# P842_TE202 - P842_TE202
# P842 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23868
2022-04-20 11:45:00	22.2302	22.2302	22.2302	0
2022-04-20 11:50:00	22.2502	22.2402	22.2502	0
2022-04-20 11:55:00	22.2502	22.243533333333	22.2502	0
2022-04-20 12:00:00	22.2502	22.2452	22.2502	0
2022-04-20 12:05:00	22.2436	22.24488	22.2436	0
2022-04-20 12:10:00	22.2502	22.245766666667	22.2502	0
2022-04-20 12:15:00	22.2569	22.247357142857	22.2569	0
2022-04-20 12:20:00	22.2836	22.2518875	22.2836	0
2022-04-20 12:25:00	22.2836	22.255411111111	22.2836	0
2022-04-20 12:30:00	22.3036	22.26023	22.3036	0
2022-04-20 12:35:00	22.3036	22.26757	22.3036	0
2022-04-20 12:40:00	22.3236	22.27491	22.3236	0
2022-04-20 12:45:00	22.3303	22.28292	22.3303	0
2022-04-20 12:50:00	22.3436	22.29226	22.3436	0
2022-04-20 12:55:00	22.3503	22.30293	22.3503	0
2022-04-20 13:00:00	22.3503	22.31294	22.3503	0
2022-04-20 13:05:00	22.3703	22.32428	22.3703	0
2022-04-20 13:10:00	22.3836	22.33428	22.3836	0
2022-04-20 13:15:00	22.377	22.34362	22.377	0
2022-04-20 13:20:00	22.3636	22.34962	22.3636	0
2022-04-20 13:25:00	22.3569	22.35495	22.3569	0
2022-04-20 13:30:00	22.3503	22.35762	22.3503	0
2022-04-20 13:35:00	22.3636	22.36095	22.3636	0
2022-04-20 13:40:00	22.3569	22.36228	22.3569	0
2022-04-20 13:45:00	22.3503	22.36228	22.3503	0
2022-04-20 13:50:00	22.3369	22.36094	22.3369	0
2022-04-20 13:55:00	22.3369	22.3576	22.3369	0
2022-04-20 14:00:00	22.377	22.35694	22.377	0
2022-04-20 14:05:00	22.377	22.35694	22.377	0
2022-04-20 14:10:00	22.3569	22.35627	22.3569	0
2022-04-20 14:15:00	22.3436	22.35494	22.3436	0
2022-04-20 14:20:00	22.3369	22.3536	22.3369	0
2022-04-20 14:25:00	22.3303	22.35027	22.3303	0
2022-04-20 14:30:00	22.3369	22.34827	22.3369	0
2022-04-20 14:35:00	22.3369	22.34693	22.3369	0
2022-04-20 14:40:00	22.3236	22.3456	22.3236	0
2022-04-20 14:45:00	22.3103	22.34294	22.3103	0
2022-04-20 14:50:00	22.2969	22.33493	22.2969	0
2022-04-20 14:55:00	22.3036	22.32759	22.3036	0
2022-04-20 15:00:00	22.3169	22.32359	22.3169	0
2022-04-20 15:05:00	22.3103	22.32026	22.3103	0
2022-04-20 15:10:00	22.2969	22.31626	22.2969	0
2022-04-20 15:15:00	22.2836	22.31159	22.2836	0
2022-04-20 15:20:00	22.2903	22.30693	22.2903	0
2022-04-20 15:25:00	22.2836	22.3016	22.2836	0
2022-04-20 15:30:00	22.2769	22.29693	22.2769	0
2022-04-20 15:35:00	22.2636	22.29226	22.2636	0
2022-04-20 15:40:00	22.2569	22.28826	22.2569	0
2022-04-20 15:45:00	22.2569	22.28359	22.2569	0
2022-04-20 15:50:00	22.2702	22.27892	22.2702	0
2022-04-20 15:55:00	22.2569	22.27358	22.2569	0
2022-04-20 16:00:00	22.2436	22.26825	22.2436	0
2022-04-20 16:05:00	22.2369	22.26358	22.2369	0
2022-04-20 16:10:00	22.2769	22.26224	22.2769	0
2022-04-20 16:15:00	22.2769	22.26157	22.2769	0
2022-04-20 16:20:00	22.2636	22.26024	22.2636	0
2022-04-20 16:25:00	22.2502	22.2589	22.2502	0
2022-04-20 16:30:00	22.2302	22.25623	22.2302	0
2022-04-20 16:35:00	22.2236	22.2529	22.2236	0
2022-04-20 16:40:00	22.2302	22.2489	22.2302	0
2022-04-20 16:45:00	22.2302	22.24623	22.2302	0
2022-04-20 16:50:00	22.2169	22.24356	22.2169	0
2022-04-20 16:55:00	22.2035	22.24022	22.2035	0
2022-04-20 17:00:00	22.2035	22.23288	22.2035	0
2022-04-20 17:05:00	22.2169	22.22688	22.2169	0
2022-04-20 17:10:00	22.2035	22.22087	22.2035	0
2022-04-20 17:15:00	22.1902	22.21487	22.1902	0
2022-04-20 17:20:00	22.1835	22.2102	22.1835	0
2022-04-20 17:25:00	22.1835	22.20619	22.1835	0
2022-04-20 17:30:00	22.1969	22.20286	22.1969	0
2022-04-20 17:35:00	22.1835	22.19819	22.1835	0
2022-04-20 17:40:00	22.1769	22.19419	22.1769	0
2022-04-20 17:45:00	22.1702	22.19086	22.1702	0
2022-04-20 17:50:00	22.1769	22.1882	22.1769	0
2022-04-20 17:55:00	22.1769	22.1842	22.1769	0
2022-04-20 18:00:00	22.1635	22.1802	22.1635	0
2022-04-20 18:05:00	22.1568	22.17686	22.1568	0
2022-04-20 18:10:00	22.1502	22.17353	22.1502	0
2022-04-20 18:15:00	22.1635	22.17153	22.1635	0
2022-04-20 18:20:00	22.1568	22.16752	22.1568	0
2022-04-20 18:25:00	22.1502	22.16419	22.1502	0
2022-04-20 18:30:00	22.1368	22.16018	22.1368	0
2022-04-20 18:35:00	22.1368	22.15684	22.1368	0
2022-04-20 18:40:00	22.1435	22.1535	22.1435	0
2022-04-20 18:45:00	22.1368	22.14949	22.1368	0
2022-04-20 18:50:00	22.1235	22.14549	22.1235	0
2022-04-20 18:55:00	22.1235	22.14216	22.1235	0
2022-04-20 19:00:00	22.1235	22.13949	22.1235	0
2022-04-20 19:05:00	22.1235	22.13549	22.1235	0
2022-04-20 19:10:00	22.1168	22.13149	22.1168	0
2022-04-20 19:15:00	22.1102	22.12749	22.1102	0
2022-04-20 19:20:00	22.1102	22.12483	22.1102	0
2022-04-20 19:25:00	22.1168	22.12283	22.1168	0
2022-04-20 19:30:00	22.1102	22.1195	22.1102	0
2022-04-20 19:35:00	22.0968	22.1155	22.0968	0
2022-04-20 19:40:00	22.0968	22.11283	22.0968	0
2022-04-20 19:45:00	22.1102	22.1115	22.1102	0
2022-04-20 19:50:00	22.1035	22.1095	22.1035	0
2022-04-20 19:55:00	22.0968	22.10683	22.0968	0
2022-04-20 20:00:00	22.0902	22.10417	22.0902	0
2022-04-20 20:05:00	22.0835	22.1015	22.0835	0
2022-04-20 20:10:00	22.0968	22.10016	22.0968	0
2022-04-20 20:15:00	22.0902	22.0975	22.0902	0
2022-04-20 20:20:00	22.0835	22.09483	22.0835	0
2022-04-20 20:25:00	22.0702	22.09217	22.0702	0
2022-04-20 20:30:00	22.0835	22.09084	22.0835	0
2022-04-20 20:35:00	22.0835	22.08817	22.0835	0
2022-04-20 20:40:00	22.0702	22.08484	22.0702	0
2022-04-20 20:45:00	22.0702	22.08218	22.0702	0
2022-04-20 20:50:00	22.0635	22.07951	22.0635	0
2022-04-20 20:55:00	22.0702	22.07818	22.0702	0
2022-04-20 21:00:00	22.0702	22.07552	22.0702	0
2022-04-20 21:05:00	22.0568	22.07218	22.0568	0
2022-04-20 21:10:00	22.0568	22.06951	22.0568	0
2022-04-20 21:15:00	22.0635	22.06884	22.0635	0
2022-04-20 21:20:00	22.0635	22.06684	22.0635	0
2022-04-20 21:25:00	22.0568	22.06417	22.0568	0
2022-04-20 21:30:00	22.0435	22.0615	22.0435	0
2022-04-20 21:35:00	22.0501	22.05949	22.0501	0
2022-04-20 21:40:00	22.0568	22.05882	22.0568	0
2022-04-20 21:45:00	22.0501	22.05681	22.0501	0
2022-04-20 21:50:00	22.0435	22.05414	22.0435	0
2022-04-20 21:55:00	22.0435	22.05281	22.0435	0
2022-04-20 22:00:00	22.0501	22.05214	22.0501	0
2022-04-20 22:05:00	22.0435	22.05014	22.0435	0
2022-04-20 22:10:00	22.0435	22.04814	22.0435	0
2022-04-20 22:15:00	22.0368	22.04614	22.0368	0
2022-04-20 22:20:00	22.0368	22.04547	22.0368	0
2022-04-20 22:25:00	22.0368	22.04414	22.0368	0
2022-04-20 22:30:00	22.0368	22.04214	22.0368	0
2022-04-20 22:35:00	22.0301	22.04014	22.0301	0
2022-04-20 22:40:00	22.0301	22.0388	22.0301	0
2022-04-20 22:45:00	22.0368	22.03813	22.0368	0
2022-04-20 22:50:00	22.0301	22.03613	22.0301	0
2022-04-20 22:55:00	22.0235	22.03413	22.0235	0
2022-04-20 23:00:00	22.0168	22.03146	22.0168	0
2022-04-20 23:05:00	22.0301	22.03079	22.0301	0
2022-04-20 23:10:00	22.0301	22.03012	22.0301	0
2022-04-20 23:15:00	22.0168	22.02812	22.0168	0
2022-04-20 23:20:00	22.0101	22.02545	22.0101	0
2022-04-20 23:25:00	22.0301	22.02545	22.0301	0
2022-04-20 23:30:00	22.0301	22.02545	22.0301	0
2022-04-20 23:35:00	22.0235	22.02412	22.0235	0
2022-04-20 23:40:00	22.0168	22.02279	22.0168	0
2022-04-20 23:45:00	22.0101	22.02145	22.0101	0
2022-04-20 23:50:00	22.0301	22.02278	22.0301	0
2022-04-20 23:55:00	22.0235	22.02212	22.0235	0
2022-04-21 00:00:00	22.0168	22.02079	22.0168	0
2022-04-21 00:05:00	22.0034	22.01945	22.0034	0
2022-04-21 00:10:00	22.0101	22.01945	22.0101	0
2022-04-21 00:15:00	22.0168	22.01812	22.0168	0
2022-04-21 00:20:00	22.0101	22.01612	22.0101	0
2022-04-21 00:25:00	22.0034	22.01411	22.0034	0
2022-04-21 00:30:00	22.0034	22.01277	22.0034	0
2022-04-21 00:35:00	22.0101	22.01277	22.0101	0
2022-04-21 00:40:00	22.0034	22.0101	22.0034	0
2022-04-21 00:45:00	21.9968	22.00743	21.9968	0
2022-04-21 00:50:00	21.9901	22.00476	21.9901	0
2022-04-21 00:55:00	22.0034	22.00476	22.0034	0
2022-04-21 01:00:00	22.0034	22.00409	22.0034	0
2022-04-21 01:05:00	21.9968	22.00209	21.9968	0
2022-04-21 01:10:00	21.9901	22.00009	21.9901	0
2022-04-21 01:15:00	21.9901	21.99876	21.9901	0
2022-04-21 01:20:00	21.9968	21.9981	21.9968	0
2022-04-21 01:25:00	21.9901	21.9961	21.9901	0
2022-04-21 01:30:00	21.9901	21.99477	21.9901	0
2022-04-21 01:35:00	22.0034	21.99543	22.0034	0
2022-04-21 01:40:00	22.0168	21.9981	22.0168	0
2022-04-21 01:45:00	22.0101	21.99877	22.0101	0
2022-04-21 01:50:00	21.9968	21.99811	21.9968	0
2022-04-21 01:55:00	21.9901	21.99744	21.9901	0
2022-04-21 02:00:00	21.9901	21.99744	21.9901	0
2022-04-21 02:05:00	21.9968	21.99811	21.9968	0
2022-04-21 02:10:00	21.9968	21.99811	21.9968	0
2022-04-21 02:15:00	21.9901	21.99811	21.9901	0
2022-04-21 02:20:00	21.9834	21.99744	21.9834	0
2022-04-21 02:25:00	21.9968	21.99678	21.9968	0
2022-04-21 02:30:00	21.9968	21.99478	21.9968	0
2022-04-21 02:35:00	21.9901	21.99278	21.9901	0
2022-04-21 02:40:00	21.9768	21.99078	21.9768	0
2022-04-21 02:45:00	21.9968	21.99145	21.9968	0
2022-04-21 02:50:00	22.0034	21.99278	22.0034	0
2022-04-21 02:55:00	21.9968	21.99278	21.9968	0
2022-04-21 03:00:00	21.9901	21.99211	21.9901	0
2022-04-21 03:05:00	21.9834	21.99144	21.9834	0
2022-04-21 03:10:00	21.9901	21.99211	21.9901	0
2022-04-21 03:15:00	21.9901	21.99144	21.9901	0
2022-04-21 03:20:00	21.9901	21.99077	21.9901	0
2022-04-21 03:25:00	21.9768	21.98944	21.9768	0
2022-04-21 03:30:00	21.9768	21.98944	21.9768	0
2022-04-21 03:35:00	21.9834	21.9881	21.9834	0
2022-04-21 03:40:00	21.9768	21.98544	21.9768	0
2022-04-21 03:45:00	21.9768	21.98344	21.9768	0
2022-04-21 03:50:00	21.9701	21.98144	21.9701	0
2022-04-21 03:55:00	21.9834	21.98144	21.9834	0
2022-04-21 04:00:00	21.9834	21.98077	21.9834	0
2022-04-21 04:05:00	21.9768	21.97944	21.9768	0
2022-04-21 04:10:00	21.9701	21.97744	21.9701	0
2022-04-21 04:15:00	21.9768	21.97744	21.9768	0
2022-04-21 04:20:00	21.9768	21.97744	21.9768	0
2022-04-21 04:25:00	21.9701	21.97611	21.9701	0
2022-04-21 04:30:00	21.9701	21.97544	21.9701	0
2022-04-21 04:35:00	21.9768	21.97544	21.9768	0
2022-04-21 04:40:00	21.9901	21.97744	21.9901	0
2022-04-21 04:45:00	21.9901	21.97811	21.9901	0
2022-04-21 04:50:00	21.9901	21.97878	21.9901	0
2022-04-21 04:55:00	22.0034	21.98144	22.0034	0
2022-04-21 05:00:00	22.0168	21.98611	22.0168	0
2022-04-21 05:05:00	22.0101	21.98944	22.0101	0
2022-04-21 05:10:00	22.0168	21.99344	22.0168	0
2022-04-21 05:15:00	22.0101	21.99744	22.0101	0
2022-04-21 05:20:00	22.0101	22.00144	22.0101	0
2022-04-21 05:25:00	21.9901	22.00277	21.9901	0
2022-04-21 05:30:00	21.9901	22.00277	21.9901	0
2022-04-21 05:35:00	21.9901	22.00277	21.9901	0
2022-04-21 05:40:00	22.0101	22.00477	22.0101	0
2022-04-21 05:45:00	22.0235	22.00678	22.0235	0
2022-04-21 05:50:00	22.0368	22.00878	22.0368	0
2022-04-21 05:55:00	22.0301	22.01078	22.0301	0
2022-04-21 06:00:00	22.0301	22.01211	22.0301	0
2022-04-21 06:05:00	22.0435	22.01545	22.0435	0
2022-04-21 06:10:00	22.0435	22.01879	22.0435	0
2022-04-21 06:15:00	22.0435	22.02413	22.0435	0
2022-04-21 06:20:00	22.0435	22.02947	22.0435	0
2022-04-21 06:25:00	22.0501	22.03547	22.0501	0
2022-04-21 06:30:00	22.0501	22.03947	22.0501	0
2022-04-21 06:35:00	22.0501	22.04213	22.0501	0
2022-04-21 06:40:00	22.0568	22.04413	22.0568	0
2022-04-21 06:45:00	22.0768	22.0488	22.0768	0
2022-04-21 06:50:00	22.1102	22.05681	22.1102	0
2022-04-21 06:55:00	22.1235	22.06481	22.1235	0
2022-04-21 07:00:00	22.0968	22.07014	22.0968	0
2022-04-21 07:05:00	22.1035	22.07614	22.1035	0
2022-04-21 07:10:00	22.1302	22.08481	22.1302	0
2022-04-21 07:15:00	22.1235	22.09215	22.1235	0
2022-04-21 07:20:00	22.1235	22.09949	22.1235	0
2022-04-21 07:25:00	22.1102	22.1055	22.1102	0
2022-04-21 07:30:00	22.1168	22.1115	22.1168	0
2022-04-21 07:35:00	22.1635	22.12017	22.1635	0
2022-04-21 07:40:00	22.1769	22.12684	22.1769	0
2022-04-21 07:45:00	22.1835	22.13284	22.1835	0
2022-04-21 07:50:00	22.1769	22.14085	22.1769	0
2022-04-21 07:55:00	22.1769	22.14819	22.1769	0
2022-04-21 08:00:00	22.1902	22.15419	22.1902	0
2022-04-21 08:05:00	22.1835	22.16019	22.1835	0
2022-04-21 08:10:00	22.1835	22.16619	22.1835	0
2022-04-21 08:15:00	22.1769	22.17286	22.1769	0
2022-04-21 08:20:00	22.1769	22.17887	22.1769	0
2022-04-21 08:25:00	22.1969	22.18221	22.1969	0
2022-04-21 08:30:00	22.1969	22.18421	22.1969	0
2022-04-21 08:35:00	22.2035	22.18621	22.2035	0
2022-04-21 08:40:00	22.2302	22.19154	22.2302	0
2022-04-21 08:45:00	22.2302	22.19687	22.2302	0
2022-04-21 08:50:00	22.2502	22.20287	22.2502	0
2022-04-21 08:55:00	22.2969	22.21421	22.2969	0
2022-04-21 09:00:00	22.3169	22.22755	22.3169	0
2022-04-21 09:05:00	22.3036	22.24022	22.3036	0
2022-04-21 09:10:00	22.3036	22.25289	22.3036	0
2022-04-21 09:15:00	22.3036	22.26356	22.3036	0
2022-04-21 09:20:00	22.3169	22.27556	22.3169	0
2022-04-21 09:25:00	22.3036	22.28557	22.3036	0
2022-04-21 09:30:00	22.2969	22.29224	22.2969	0
2022-04-21 09:35:00	22.2836	22.29758	22.2836	0
2022-04-21 09:40:00	22.2969	22.30225	22.2969	0
2022-04-21 09:45:00	22.3236	22.30492	22.3236	0
2022-04-21 09:50:00	22.3369	22.30692	22.3369	0
2022-04-21 09:55:00	22.3303	22.30959	22.3303	0
2022-04-21 10:00:00	22.3236	22.31159	22.3236	0
2022-04-21 10:05:00	22.3236	22.31359	22.3236	0
2022-04-21 10:10:00	22.3503	22.31693	22.3503	0
2022-04-21 10:15:00	22.3636	22.32293	22.3636	0
2022-04-21 10:20:00	22.3703	22.33027	22.3703	0
2022-04-21 10:25:00	22.3703	22.33894	22.3703	0
2022-04-21 10:30:00	22.3703	22.34628	22.3703	0
2022-04-21 10:35:00	22.3836	22.35228	22.3836	0
2022-04-21 10:40:00	22.397	22.35829	22.397	0
2022-04-21 10:45:00	22.397	22.36496	22.397	0
2022-04-21 10:50:00	22.3903	22.37163	22.3903	0
2022-04-21 10:55:00	22.397	22.37897	22.397	0
2022-04-21 11:00:00	22.397	22.38364	22.397	0
2022-04-21 11:05:00	22.437	22.39098	22.437	0
2022-04-21 11:10:00	22.4503	22.39898	22.4503	0
2022-04-21 11:15:00	22.437	22.40565	22.437	0
2022-04-21 11:20:00	22.437	22.41232	22.437	0
2022-04-21 11:25:00	22.4303	22.41699	22.4303	0
2022-04-21 11:30:00	22.437	22.42099	22.437	0
2022-04-21 11:35:00	22.4437	22.42566	22.4437	0
2022-04-21 11:40:00	22.4236	22.42899	22.4236	0
2022-04-21 11:45:00	22.4236	22.43165	22.4236	0
2022-04-21 11:50:00	22.417	22.43365	22.417	0
2022-04-21 11:55:00	22.437	22.43365	22.437	0
2022-04-21 12:00:00	22.457	22.43432	22.457	0
2022-04-21 12:05:00	22.4837	22.43899	22.4837	0
2022-04-21 12:10:00	22.4837	22.44366	22.4837	0
2022-04-21 12:15:00	22.4637	22.447	22.4637	0
2022-04-21 12:20:00	22.457	22.449	22.457	0
2022-04-21 12:25:00	22.4437	22.449	22.4437	0
2022-04-21 12:30:00	22.4503	22.45167	22.4503	0
2022-04-21 12:35:00	22.4437	22.45368	22.4437	0
2022-04-21 12:40:00	22.437	22.45568	22.437	0
2022-04-21 12:45:00	22.4236	22.45434	22.4236	0
2022-04-21 12:50:00	22.417	22.45034	22.417	0
2022-04-21 12:55:00	22.4303	22.445	22.4303	0
2022-04-21 13:00:00	22.4303	22.43966	22.4303	0
2022-04-21 13:05:00	22.437	22.43699	22.437	0
2022-04-21 13:10:00	22.4637	22.43766	22.4637	0
2022-04-21 13:15:00	22.4703	22.44032	22.4703	0
2022-04-21 13:20:00	22.477	22.44299	22.477	0
2022-04-21 13:25:00	22.4837	22.44699	22.4837	0
2022-04-21 13:30:00	22.497	22.45299	22.497	0
2022-04-21 13:35:00	22.4903	22.45966	22.4903	0
2022-04-21 13:40:00	22.4903	22.46699	22.4903	0
2022-04-21 13:45:00	22.4837	22.47233	22.4837	0
2022-04-21 13:50:00	22.477	22.477	22.477	0
2022-04-21 13:55:00	22.4703	22.48033	22.4703	0
2022-04-21 14:00:00	22.4837	22.48233	22.4837	0
2022-04-21 14:05:00	22.477	22.483	22.477	0
2022-04-21 14:10:00	22.4703	22.48233	22.4703	0
2022-04-21 14:15:00	22.4703	22.48099	22.4703	0
2022-04-21 14:20:00	22.4703	22.47832	22.4703	0
2022-04-21 14:25:00	22.4837	22.47766	22.4837	0
2022-04-21 14:30:00	22.477	22.47633	22.477	0
2022-04-21 14:35:00	22.4703	22.47499	22.4703	0
2022-04-21 14:40:00	22.457	22.47299	22.457	0
2022-04-21 14:45:00	22.4503	22.47099	22.4503	0
2022-04-21 14:50:00	22.4637	22.46899	22.4637	0
2022-04-21 14:55:00	22.4637	22.46766	22.4637	0
2022-04-21 15:00:00	22.4503	22.46566	22.4503	0
2022-04-21 15:05:00	22.4437	22.463	22.4437	0
2022-04-21 15:10:00	22.437	22.45967	22.437	0
2022-04-21 15:15:00	22.437	22.455	22.437	0
2022-04-21 15:20:00	22.4437	22.45167	22.4437	0
2022-04-21 15:25:00	22.437	22.44834	22.437	0
2022-04-21 15:30:00	22.4236	22.445	22.4236	0
2022-04-21 15:35:00	22.417	22.44167	22.417	0
2022-04-21 15:40:00	22.4103	22.43633	22.4103	0
2022-04-21 15:45:00	22.4303	22.43299	22.4303	0
2022-04-21 15:50:00	22.417	22.42966	22.417	0
2022-04-21 15:55:00	22.4103	22.42632	22.4103	0
2022-04-21 16:00:00	22.4036	22.42298	22.4036	0
2022-04-21 16:05:00	22.3903	22.41831	22.3903	0
2022-04-21 16:10:00	22.4036	22.4143	22.4036	0
2022-04-21 16:15:00	22.4036	22.41096	22.4036	0
2022-04-21 16:20:00	22.3903	22.40763	22.3903	0
2022-04-21 16:25:00	22.377	22.40363	22.377	0
2022-04-21 16:30:00	22.3703	22.39963	22.3703	0
2022-04-21 16:35:00	22.3636	22.39296	22.3636	0
2022-04-21 16:40:00	22.377	22.38896	22.377	0
2022-04-21 16:45:00	22.3703	22.38496	22.3703	0
2022-04-21 16:50:00	22.3636	22.38096	22.3636	0
2022-04-21 16:55:00	22.3503	22.37696	22.3503	0
2022-04-21 17:00:00	22.3503	22.37163	22.3503	0
2022-04-21 17:05:00	22.3636	22.36763	22.3636	0
2022-04-21 17:10:00	22.3569	22.36429	22.3569	0
2022-04-21 17:15:00	22.3503	22.36162	22.3503	0
2022-04-21 17:20:00	22.3436	22.35895	22.3436	0
2022-04-21 17:25:00	22.3369	22.35628	22.3369	0
2022-04-21 17:30:00	22.3503	22.35361	22.3503	0
2022-04-21 17:35:00	22.3503	22.35161	22.3503	0
2022-04-21 17:40:00	22.3369	22.34894	22.3369	0
2022-04-21 17:45:00	22.3303	22.34694	22.3303	0
2022-04-21 17:50:00	22.3236	22.34427	22.3236	0
2022-04-21 17:55:00	22.3436	22.34227	22.3436	0
2022-04-21 18:00:00	22.3503	22.34161	22.3503	0
2022-04-21 18:05:00	22.3436	22.34094	22.3436	0
2022-04-21 18:10:00	22.3303	22.33961	22.3303	0
2022-04-21 18:15:00	22.3169	22.33761	22.3169	0
2022-04-21 18:20:00	22.3103	22.33361	22.3103	0
2022-04-21 18:25:00	22.3169	22.33027	22.3169	0
2022-04-21 18:30:00	22.3236	22.32894	22.3236	0
2022-04-21 18:35:00	22.3103	22.32694	22.3103	0
2022-04-21 18:40:00	22.3036	22.32494	22.3036	0
2022-04-21 18:45:00	22.2969	22.32027	22.2969	0
2022-04-21 18:50:00	22.3036	22.3156	22.3036	0
2022-04-21 18:55:00	22.3103	22.31227	22.3103	0
2022-04-21 19:00:00	22.3036	22.3096	22.3036	0
2022-04-21 19:05:00	22.2903	22.30694	22.2903	0
2022-04-21 19:10:00	22.2836	22.30427	22.2836	0
2022-04-21 19:15:00	22.2836	22.30094	22.2836	0
2022-04-21 19:20:00	22.2969	22.29827	22.2969	0
2022-04-21 19:25:00	22.2903	22.29627	22.2903	0
2022-04-21 19:30:00	22.2836	22.29427	22.2836	0
2022-04-21 19:35:00	22.2702	22.2916	22.2702	0
2022-04-21 19:40:00	22.2702	22.28826	22.2702	0
2022-04-21 19:45:00	22.2903	22.28626	22.2903	0
2022-04-21 19:50:00	22.2836	22.28426	22.2836	0
2022-04-21 19:55:00	22.2702	22.28225	22.2702	0
2022-04-21 20:00:00	22.2636	22.28025	22.2636	0
2022-04-21 20:05:00	22.2569	22.27758	22.2569	0
2022-04-21 20:10:00	22.2636	22.27425	22.2636	0
2022-04-21 20:15:00	22.2636	22.27158	22.2636	0
2022-04-21 20:20:00	22.2569	22.26891	22.2569	0
2022-04-21 20:25:00	22.2436	22.26625	22.2436	0
2022-04-21 20:30:00	22.2369	22.26292	22.2369	0
2022-04-21 20:35:00	22.2436	22.25825	22.2436	0
2022-04-21 20:40:00	22.2436	22.25425	22.2436	0
2022-04-21 20:45:00	22.2369	22.25092	22.2369	0
2022-04-21 20:50:00	22.2302	22.24758	22.2302	0
2022-04-21 20:55:00	22.2236	22.24425	22.2236	0
2022-04-21 21:00:00	22.2369	22.24158	22.2369	0
2022-04-21 21:05:00	22.2369	22.23891	22.2369	0
2022-04-21 21:10:00	22.2302	22.23624	22.2302	0
2022-04-21 21:15:00	22.2236	22.23424	22.2236	0
2022-04-21 21:20:00	22.2169	22.23224	22.2169	0
2022-04-21 21:25:00	22.2302	22.2309	22.2302	0
2022-04-21 21:30:00	22.2302	22.22956	22.2302	0
2022-04-21 21:35:00	22.2236	22.22823	22.2236	0
2022-04-21 21:40:00	22.2169	22.2269	22.2169	0
2022-04-21 21:45:00	22.2035	22.22489	22.2035	0
2022-04-21 21:50:00	22.2102	22.22222	22.2102	0
2022-04-21 21:55:00	22.2169	22.22022	22.2169	0
2022-04-21 22:00:00	22.2102	22.21822	22.2102	0
2022-04-21 22:05:00	22.2035	22.21621	22.2035	0
2022-04-21 22:10:00	22.1969	22.21421	22.1969	0
2022-04-21 22:15:00	22.1902	22.21021	22.1902	0
2022-04-21 22:20:00	22.2035	22.20754	22.2035	0
2022-04-21 22:25:00	22.2035	22.20553	22.2035	0
2022-04-21 22:30:00	22.1902	22.20286	22.1902	0
2022-04-21 22:35:00	22.1835	22.20086	22.1835	0
2022-04-21 22:40:00	22.1835	22.19819	22.1835	0
2022-04-21 22:45:00	22.1902	22.19552	22.1902	0
2022-04-21 22:50:00	22.1835	22.19285	22.1835	0
2022-04-21 22:55:00	22.1769	22.19019	22.1769	0
2022-04-21 23:00:00	22.1702	22.18752	22.1702	0
2022-04-21 23:05:00	22.1835	22.18685	22.1835	0
2022-04-21 23:10:00	22.1902	22.18552	22.1902	0
2022-04-21 23:15:00	22.1769	22.18286	22.1769	0
2022-04-21 23:20:00	22.1702	22.18086	22.1702	0
2022-04-21 23:25:00	22.1635	22.17886	22.1635	0
2022-04-21 23:30:00	22.1769	22.1782	22.1769	0
2022-04-21 23:35:00	22.1902	22.1782	22.1902	0
2022-04-21 23:40:00	22.1769	22.17754	22.1769	0
2022-04-21 23:45:00	22.1702	22.17687	22.1702	0
2022-04-21 23:50:00	22.1635	22.1762	22.1635	0
2022-04-21 23:55:00	22.1635	22.1742	22.1635	0
2022-04-22 00:00:00	22.1635	22.17153	22.1635	0
2022-04-22 00:05:00	22.1635	22.17019	22.1635	0
2022-04-22 00:10:00	22.1568	22.16885	22.1568	0
2022-04-22 00:15:00	22.1502	22.16752	22.1502	0
2022-04-22 00:20:00	22.1435	22.16418	22.1435	0
2022-04-22 00:25:00	22.1502	22.16018	22.1502	0
2022-04-22 00:30:00	22.1502	22.15751	22.1502	0
2022-04-22 00:35:00	22.1435	22.15484	22.1435	0
2022-04-22 00:40:00	22.1368	22.15217	22.1368	0
2022-04-22 00:45:00	22.1368	22.1495	22.1368	0
2022-04-22 00:50:00	22.1435	22.1475	22.1435	0
2022-04-22 00:55:00	22.1368	22.14483	22.1368	0
2022-04-22 01:00:00	22.1302	22.14217	22.1302	0
2022-04-22 01:05:00	22.1235	22.1395	22.1235	0
2022-04-22 01:10:00	22.1368	22.13883	22.1368	0
2022-04-22 01:15:00	22.1368	22.13749	22.1368	0
2022-04-22 01:20:00	22.1235	22.13482	22.1235	0
2022-04-22 01:25:00	22.1235	22.13282	22.1235	0
2022-04-22 01:30:00	22.1235	22.13149	22.1235	0
2022-04-22 01:35:00	22.1302	22.13083	22.1302	0
2022-04-22 01:40:00	22.1235	22.12883	22.1235	0
2022-04-22 01:45:00	22.1168	22.12683	22.1168	0
2022-04-22 01:50:00	22.1102	22.12483	22.1102	0
2022-04-22 01:55:00	22.1102	22.1235	22.1102	0
2022-04-22 02:00:00	22.1168	22.1215	22.1168	0
2022-04-22 02:05:00	22.1102	22.11884	22.1102	0
2022-04-22 02:10:00	22.1035	22.11684	22.1035	0
2022-04-22 02:15:00	22.0968	22.11417	22.0968	0
2022-04-22 02:20:00	22.1035	22.11217	22.1035	0
2022-04-22 02:25:00	22.1102	22.11017	22.1102	0
2022-04-22 02:30:00	22.0968	22.1075	22.0968	0
2022-04-22 02:35:00	22.0968	22.1055	22.0968	0
2022-04-22 02:40:00	22.0902	22.1035	22.0902	0
2022-04-22 02:45:00	22.1035	22.10283	22.1035	0
2022-04-22 02:50:00	22.0968	22.10083	22.0968	0
2022-04-22 02:55:00	22.0968	22.09949	22.0968	0
2022-04-22 03:00:00	22.0835	22.09749	22.0835	0
2022-04-22 03:05:00	22.0835	22.09616	22.0835	0
2022-04-22 03:10:00	22.0968	22.09549	22.0968	0
2022-04-22 03:15:00	22.0835	22.09282	22.0835	0
2022-04-22 03:20:00	22.0768	22.09082	22.0768	0
2022-04-22 03:25:00	22.0702	22.08816	22.0702	0
2022-04-22 03:30:00	22.0902	22.08816	22.0902	0
2022-04-22 03:35:00	22.0835	22.08616	22.0835	0
2022-04-22 03:40:00	22.0768	22.08416	22.0768	0
2022-04-22 03:45:00	22.0702	22.0815	22.0702	0
2022-04-22 03:50:00	22.0702	22.08017	22.0702	0
2022-04-22 03:55:00	22.0768	22.0795	22.0768	0
2022-04-22 04:00:00	22.0702	22.07684	22.0702	0
2022-04-22 04:05:00	22.0635	22.07484	22.0635	0
2022-04-22 04:10:00	22.0568	22.07284	22.0568	0
2022-04-22 04:15:00	22.0902	22.07484	22.0902	0
2022-04-22 04:20:00	22.0968	22.0755	22.0968	0
2022-04-22 04:25:00	22.0835	22.0755	22.0835	0
2022-04-22 04:30:00	22.0768	22.0755	22.0768	0
2022-04-22 04:35:00	22.0702	22.0755	22.0702	0
2022-04-22 04:40:00	22.0635	22.07483	22.0635	0
2022-04-22 04:45:00	22.0902	22.07617	22.0902	0
2022-04-22 04:50:00	22.0968	22.07883	22.0968	0
2022-04-22 04:55:00	22.0902	22.0815	22.0902	0
2022-04-22 05:00:00	22.0968	22.0855	22.0968	0
2022-04-22 05:05:00	22.0835	22.08483	22.0835	0
2022-04-22 05:10:00	22.0968	22.08483	22.0968	0
2022-04-22 05:15:00	22.1035	22.08683	22.1035	0
2022-04-22 05:20:00	22.0968	22.08883	22.0968	0
2022-04-22 05:25:00	22.0768	22.08949	22.0768	0
2022-04-22 05:30:00	22.0702	22.09016	22.0702	0
2022-04-22 05:35:00	22.1102	22.09216	22.1102	0
2022-04-22 05:40:00	22.1235	22.09483	22.1235	0
2022-04-22 05:45:00	22.1302	22.09883	22.1302	0
2022-04-22 05:50:00	22.1302	22.10217	22.1302	0
2022-04-22 05:55:00	22.1368	22.1075	22.1368	0
2022-04-22 06:00:00	22.1502	22.11284	22.1502	0
2022-04-22 06:05:00	22.1502	22.11751	22.1502	0
2022-04-22 06:10:00	22.1502	22.12285	22.1502	0
2022-04-22 06:15:00	22.1502	22.13019	22.1502	0
2022-04-22 06:20:00	22.1502	22.13819	22.1502	0
2022-04-22 06:25:00	22.1568	22.14285	22.1568	0
2022-04-22 06:30:00	22.1435	22.14485	22.1435	0
2022-04-22 06:35:00	22.1302	22.14485	22.1302	0
2022-04-22 06:40:00	22.1635	22.14818	22.1635	0
2022-04-22 06:45:00	22.1835	22.15285	22.1835	0
2022-04-22 06:50:00	22.1568	22.15351	22.1568	0
2022-04-22 06:55:00	22.1635	22.15484	22.1635	0
2022-04-22 07:00:00	22.1769	22.15751	22.1769	0
2022-04-22 07:05:00	22.1969	22.16218	22.1969	0
2022-04-22 07:10:00	22.2035	22.16751	22.2035	0
2022-04-22 07:15:00	22.2035	22.17218	22.2035	0
2022-04-22 07:20:00	22.2035	22.17818	22.2035	0
2022-04-22 07:25:00	22.2035	22.18551	22.2035	0
2022-04-22 07:30:00	22.2169	22.19085	22.2169	0
2022-04-22 07:35:00	22.2236	22.19486	22.2236	0
2022-04-22 07:40:00	22.2169	22.20087	22.2169	0
2022-04-22 07:45:00	22.2102	22.20554	22.2102	0
2022-04-22 07:50:00	22.2169	22.20954	22.2169	0
2022-04-22 07:55:00	22.2302	22.21287	22.2302	0
2022-04-22 08:00:00	22.2236	22.21488	22.2236	0
2022-04-22 08:05:00	22.2236	22.21689	22.2236	0
2022-04-22 08:10:00	22.2035	22.21689	22.2035	0
2022-04-22 08:15:00	22.2169	22.21823	22.2169	0
2022-04-22 08:20:00	22.2436	22.2209	22.2436	0
2022-04-22 08:25:00	22.2436	22.2229	22.2436	0
2022-04-22 08:30:00	22.2436	22.22557	22.2436	0
2022-04-22 08:35:00	22.2369	22.22824	22.2369	0
2022-04-22 08:40:00	22.2369	22.23024	22.2369	0
2022-04-22 08:45:00	22.2502	22.23224	22.2502	0
2022-04-22 08:50:00	22.2502	22.2349	22.2502	0
2022-04-22 08:55:00	22.2502	22.23756	22.2502	0
2022-04-22 09:00:00	22.2436	22.24157	22.2436	0
2022-04-22 09:05:00	22.2436	22.24424	22.2436	0
2022-04-22 09:10:00	22.2636	22.24624	22.2636	0
2022-04-22 09:15:00	22.2569	22.24757	22.2569	0
2022-04-22 09:20:00	22.2502	22.24823	22.2502	0
2022-04-22 09:25:00	22.2502	22.24956	22.2502	0
2022-04-22 09:30:00	22.2502	22.25089	22.2502	0
2022-04-22 09:35:00	22.2702	22.25289	22.2702	0
2022-04-22 09:40:00	22.2636	22.25423	22.2636	0
2022-04-22 09:45:00	22.2636	22.25557	22.2636	0
2022-04-22 09:50:00	22.2502	22.25623	22.2502	0
2022-04-22 09:55:00	22.2569	22.25756	22.2569	0
2022-04-22 10:00:00	22.2836	22.25956	22.2836	0
2022-04-22 10:05:00	22.2836	22.26223	22.2836	0
2022-04-22 10:10:00	22.2702	22.26423	22.2702	0
2022-04-22 10:15:00	22.2702	22.26623	22.2702	0
2022-04-22 10:20:00	22.2636	22.26757	22.2636	0
2022-04-22 10:25:00	22.2836	22.26891	22.2836	0
2022-04-22 10:30:00	22.2836	22.27091	22.2836	0
2022-04-22 10:35:00	22.2836	22.27291	22.2836	0
2022-04-22 10:40:00	22.2769	22.27558	22.2769	0
2022-04-22 10:45:00	22.2769	22.27758	22.2769	0
2022-04-22 10:50:00	22.2769	22.27691	22.2769	0
2022-04-22 10:55:00	22.2836	22.27691	22.2836	0
2022-04-22 11:00:00	22.2702	22.27691	22.2702	0
2022-04-22 11:05:00	22.2569	22.27558	22.2569	0
2022-04-22 11:10:00	22.2569	22.27491	22.2569	0
2022-04-22 11:15:00	22.3036	22.27691	22.3036	0
2022-04-22 11:20:00	22.3169	22.28024	22.3169	0
2022-04-22 11:25:00	22.3169	22.28357	22.3169	0
2022-04-22 11:30:00	22.3169	22.28757	22.3169	0
2022-04-22 11:35:00	22.3103	22.29091	22.3103	0
2022-04-22 11:40:00	22.3169	22.29491	22.3169	0
2022-04-22 11:45:00	22.3303	22.29958	22.3303	0
2022-04-22 11:50:00	22.3303	22.30559	22.3303	0
2022-04-22 11:55:00	22.3236	22.31226	22.3236	0
2022-04-22 12:00:00	22.3369	22.32026	22.3369	0
2022-04-22 12:05:00	22.3503	22.32493	22.3503	0
2022-04-22 12:10:00	22.3703	22.33027	22.3703	0
2022-04-22 12:15:00	22.3703	22.33561	22.3703	0
2022-04-22 12:20:00	22.3636	22.34028	22.3636	0
2022-04-22 12:25:00	22.3636	22.34561	22.3636	0
2022-04-22 12:30:00	22.377	22.35162	22.377	0
2022-04-22 12:35:00	22.3903	22.35762	22.3903	0
2022-04-22 12:40:00	22.4103	22.36562	22.4103	0
2022-04-22 12:45:00	22.417	22.37496	22.417	0
2022-04-22 12:50:00	22.4036	22.38163	22.4036	0
2022-04-22 12:55:00	22.397	22.3863	22.397	0
2022-04-22 13:00:00	22.3903	22.3883	22.3903	0
2022-04-22 13:05:00	22.397	22.39097	22.397	0
2022-04-22 13:10:00	22.417	22.39631	22.417	0
2022-04-22 13:15:00	22.4103	22.40098	22.4103	0
2022-04-22 13:20:00	22.4036	22.40364	22.4036	0
2022-04-22 13:25:00	22.397	22.40431	22.397	0
2022-04-22 13:30:00	22.3903	22.40231	22.3903	0
2022-04-22 13:35:00	22.3903	22.39964	22.3903	0
2022-04-22 13:40:00	22.3903	22.39831	22.3903	0
2022-04-22 13:45:00	22.3903	22.39764	22.3903	0
2022-04-22 13:50:00	22.377	22.39631	22.377	0
2022-04-22 13:55:00	22.3703	22.39364	22.3703	0
2022-04-22 14:00:00	22.3703	22.38897	22.3703	0
2022-04-22 14:05:00	22.377	22.38564	22.377	0
2022-04-22 14:10:00	22.3636	22.38164	22.3636	0
2022-04-22 14:15:00	22.3569	22.37763	22.3569	0
2022-04-22 14:20:00	22.3503	22.37363	22.3503	0
2022-04-22 14:25:00	22.3436	22.36896	22.3436	0
2022-04-22 14:30:00	22.3636	22.36629	22.3636	0
2022-04-22 14:35:00	22.3636	22.36362	22.3636	0
2022-04-22 14:40:00	22.3503	22.36095	22.3503	0
2022-04-22 14:45:00	22.3436	22.35828	22.3436	0
2022-04-22 14:50:00	22.3369	22.35494	22.3369	0
2022-04-22 14:55:00	22.3369	22.35093	22.3369	0
2022-04-22 15:00:00	22.3503	22.3496	22.3503	0
2022-04-22 15:05:00	22.3436	22.34827	22.3436	0
2022-04-22 15:10:00	22.3303	22.34627	22.3303	0
2022-04-22 15:15:00	22.3236	22.34427	22.3236	0
2022-04-22 15:20:00	22.3303	22.34094	22.3303	0
2022-04-22 15:25:00	22.3436	22.33894	22.3436	0
2022-04-22 15:30:00	22.3369	22.3376	22.3369	0
2022-04-22 15:35:00	22.3236	22.3356	22.3236	0
2022-04-22 15:40:00	22.3103	22.33294	22.3103	0
2022-04-22 15:45:00	22.3103	22.33028	22.3103	0
2022-04-22 15:50:00	22.3236	22.32761	22.3236	0
2022-04-22 15:55:00	22.3236	22.32561	22.3236	0
2022-04-22 16:00:00	22.3103	22.32361	22.3103	0
2022-04-22 16:05:00	22.2969	22.32094	22.2969	0
2022-04-22 16:10:00	22.2903	22.31694	22.2903	0
2022-04-22 16:15:00	22.2903	22.31161	22.2903	0
2022-04-22 16:20:00	22.3036	22.30828	22.3036	0
2022-04-22 16:25:00	22.2903	22.30495	22.2903	0
2022-04-22 16:30:00	22.2836	22.30228	22.2836	0
2022-04-22 16:35:00	22.2769	22.29894	22.2769	0
2022-04-22 16:40:00	22.2836	22.29494	22.2836	0
2022-04-22 16:45:00	22.2969	22.29227	22.2969	0
2022-04-22 16:50:00	22.2836	22.2896	22.2836	0
2022-04-22 16:55:00	22.2702	22.28693	22.2702	0
2022-04-22 17:00:00	22.2702	22.28492	22.2702	0
2022-04-22 17:05:00	22.2569	22.28158	22.2569	0
2022-04-22 17:10:00	22.2702	22.27824	22.2702	0
2022-04-22 17:15:00	22.2702	22.27623	22.2702	0
2022-04-22 17:20:00	22.2569	22.27356	22.2569	0
2022-04-22 17:25:00	22.2502	22.27089	22.2502	0
2022-04-22 17:30:00	22.2436	22.26689	22.2436	0
2022-04-22 17:35:00	22.2569	22.26289	22.2569	0
2022-04-22 17:40:00	22.2636	22.26089	22.2636	0
2022-04-22 17:45:00	22.2502	22.25889	22.2502	0
2022-04-22 17:50:00	22.2436	22.25623	22.2436	0
2022-04-22 17:55:00	22.2369	22.25423	22.2369	0
2022-04-22 18:00:00	22.2569	22.2529	22.2569	0
2022-04-22 18:05:00	22.2702	22.2529	22.2702	0
2022-04-22 18:10:00	22.2636	22.25357	22.2636	0
2022-04-22 18:15:00	22.2436	22.25291	22.2436	0
2022-04-22 18:20:00	22.2369	22.25224	22.2369	0
2022-04-22 18:25:00	22.2302	22.24957	22.2302	0
2022-04-22 18:30:00	22.2569	22.2489	22.2569	0
2022-04-22 18:35:00	22.2702	22.2509	22.2702	0
2022-04-22 18:40:00	22.2569	22.25223	22.2569	0
2022-04-22 18:45:00	22.2502	22.25356	22.2502	0
2022-04-22 18:50:00	22.2369	22.25156	22.2369	0
2022-04-22 18:55:00	22.2302	22.24756	22.2302	0
2022-04-22 19:00:00	22.2302	22.24422	22.2302	0
2022-04-22 19:05:00	22.2436	22.24422	22.2436	0
2022-04-22 19:10:00	22.2302	22.24355	22.2302	0
2022-04-22 19:15:00	22.2169	22.24222	22.2169	0
2022-04-22 19:20:00	22.2169	22.23822	22.2169	0
2022-04-22 19:25:00	22.2169	22.23289	22.2169	0
2022-04-22 19:30:00	22.2236	22.22956	22.2236	0
2022-04-22 19:35:00	22.2169	22.22623	22.2169	0
2022-04-22 19:40:00	22.2102	22.22356	22.2102	0
2022-04-22 19:45:00	22.2035	22.22089	22.2035	0
2022-04-22 19:50:00	22.2035	22.21822	22.2035	0
2022-04-22 19:55:00	22.2169	22.21555	22.2169	0
2022-04-22 20:00:00	22.2035	22.21288	22.2035	0
2022-04-22 20:05:00	22.2035	22.21154	22.2035	0
2022-04-22 20:10:00	22.1902	22.20887	22.1902	0
2022-04-22 20:15:00	22.1969	22.20687	22.1969	0
2022-04-22 20:20:00	22.2035	22.20486	22.2035	0
2022-04-22 20:25:00	22.1969	22.20286	22.1969	0
2022-04-22 20:30:00	22.1902	22.20086	22.1902	0
2022-04-22 20:35:00	22.1769	22.1982	22.1769	0
2022-04-22 20:40:00	22.1902	22.19687	22.1902	0
2022-04-22 20:45:00	22.1902	22.1942	22.1902	0
2022-04-22 20:50:00	22.1902	22.19287	22.1902	0
2022-04-22 20:55:00	22.1835	22.19087	22.1835	0
2022-04-22 21:00:00	22.1769	22.18954	22.1769	0
2022-04-22 21:05:00	22.2035	22.1902	22.2035	0
2022-04-22 21:10:00	22.2035	22.1902	22.2035	0
2022-04-22 21:15:00	22.1902	22.18953	22.1902	0
2022-04-22 21:20:00	22.1835	22.18886	22.1835	0
2022-04-22 21:25:00	22.1769	22.18886	22.1769	0
2022-04-22 21:30:00	22.1769	22.18753	22.1769	0
2022-04-22 21:35:00	22.2035	22.18886	22.2035	0
2022-04-22 21:40:00	22.1969	22.18953	22.1969	0
2022-04-22 21:45:00	22.1769	22.18887	22.1769	0
2022-04-22 21:50:00	22.1769	22.18887	22.1769	0
2022-04-22 21:55:00	22.1635	22.18487	22.1635	0
2022-04-22 22:00:00	22.1769	22.18221	22.1769	0
2022-04-22 22:05:00	22.1835	22.18154	22.1835	0
2022-04-22 22:10:00	22.1835	22.18154	22.1835	0
2022-04-22 22:15:00	22.1769	22.18154	22.1769	0
2022-04-22 22:20:00	22.1635	22.1802	22.1635	0
2022-04-22 22:25:00	22.1769	22.17754	22.1769	0
2022-04-22 22:30:00	22.1769	22.17554	22.1769	0
2022-04-22 22:35:00	22.1702	22.17487	22.1702	0
2022-04-22 22:40:00	22.1635	22.17353	22.1635	0
2022-04-22 22:45:00	22.1568	22.17286	22.1568	0
2022-04-22 22:50:00	22.1635	22.17152	22.1635	0
2022-04-22 22:55:00	22.1702	22.17019	22.1702	0
2022-04-22 23:00:00	22.1635	22.16819	22.1635	0
2022-04-22 23:05:00	22.1568	22.16618	22.1568	0
2022-04-22 23:10:00	22.1502	22.16485	22.1502	0
2022-04-22 23:15:00	22.1635	22.16351	22.1635	0
2022-04-22 23:20:00	22.1635	22.16217	22.1635	0
2022-04-22 23:25:00	22.1502	22.16017	22.1502	0
2022-04-22 23:30:00	22.1435	22.15817	22.1435	0
2022-04-22 23:35:00	22.1435	22.15684	22.1435	0
2022-04-22 23:40:00	22.1568	22.15617	22.1568	0
2022-04-22 23:45:00	22.1502	22.15417	22.1502	0
2022-04-22 23:50:00	22.1435	22.15217	22.1435	0
2022-04-22 23:55:00	22.1368	22.15017	22.1368	0
2022-04-23 00:00:00	22.1502	22.15017	22.1502	0
2022-04-23 00:05:00	22.1502	22.14884	22.1502	0
2022-04-23 00:10:00	22.1502	22.14751	22.1502	0
2022-04-23 00:15:00	22.1435	22.14684	22.1435	0
2022-04-23 00:20:00	22.1368	22.14617	22.1368	0
2022-04-23 00:25:00	22.1435	22.14617	22.1435	0
2022-04-23 00:30:00	22.1435	22.14484	22.1435	0
2022-04-23 00:35:00	22.1368	22.1435	22.1368	0
2022-04-23 00:40:00	22.1302	22.14217	22.1302	0
2022-04-23 00:45:00	22.1302	22.14151	22.1302	0
2022-04-23 00:50:00	22.1368	22.14017	22.1368	0
2022-04-23 00:55:00	22.1368	22.13883	22.1368	0
2022-04-23 01:00:00	22.1302	22.13683	22.1302	0
2022-04-23 01:05:00	22.1235	22.13483	22.1235	0
2022-04-23 01:10:00	22.1235	22.1335	22.1235	0
2022-04-23 01:15:00	22.1368	22.13283	22.1368	0
2022-04-23 01:20:00	22.1302	22.1315	22.1302	0
2022-04-23 01:25:00	22.1302	22.13084	22.1302	0
2022-04-23 01:30:00	22.1235	22.13017	22.1235	0
2022-04-23 01:35:00	22.1235	22.1295	22.1235	0
2022-04-23 01:40:00	22.1368	22.1295	22.1368	0
2022-04-23 01:45:00	22.1235	22.12817	22.1235	0
2022-04-23 01:50:00	22.1168	22.12683	22.1168	0
2022-04-23 01:55:00	22.1168	22.12616	22.1168	0
2022-04-23 02:00:00	22.1235	22.12616	22.1235	0
2022-04-23 02:05:00	22.1302	22.1255	22.1302	0
2022-04-23 02:10:00	22.1235	22.12483	22.1235	0
2022-04-23 02:15:00	22.1168	22.12349	22.1168	0
2022-04-23 02:20:00	22.1102	22.12216	22.1102	0
2022-04-23 02:25:00	22.1235	22.12216	22.1235	0
2022-04-23 02:30:00	22.1235	22.12083	22.1235	0
2022-04-23 02:35:00	22.1168	22.12016	22.1168	0
2022-04-23 02:40:00	22.1102	22.1195	22.1102	0
2022-04-23 02:45:00	22.1168	22.1195	22.1168	0
2022-04-23 02:50:00	22.1235	22.1195	22.1235	0
2022-04-23 02:55:00	22.1168	22.11816	22.1168	0
2022-04-23 03:00:00	22.1102	22.11683	22.1102	0
2022-04-23 03:05:00	22.1102	22.11617	22.1102	0
2022-04-23 03:10:00	22.1102	22.11617	22.1102	0
2022-04-23 03:15:00	22.1168	22.1155	22.1168	0
2022-04-23 03:20:00	22.1102	22.11417	22.1102	0
2022-04-23 03:25:00	22.1035	22.11284	22.1035	0
2022-04-23 03:30:00	22.0968	22.1115	22.0968	0
2022-04-23 03:35:00	22.1102	22.11084	22.1102	0
2022-04-23 03:40:00	22.1102	22.10951	22.1102	0
2022-04-23 03:45:00	22.1035	22.10818	22.1035	0
2022-04-23 03:50:00	22.0968	22.10684	22.0968	0
2022-04-23 03:55:00	22.1035	22.10617	22.1035	0
2022-04-23 04:00:00	22.1102	22.10617	22.1102	0
2022-04-23 04:05:00	22.1035	22.10484	22.1035	0
2022-04-23 04:10:00	22.0968	22.1035	22.0968	0
2022-04-23 04:15:00	22.0968	22.10283	22.0968	0
2022-04-23 04:20:00	22.1102	22.10417	22.1102	0
2022-04-23 04:25:00	22.1102	22.10417	22.1102	0
2022-04-23 04:30:00	22.1035	22.1035	22.1035	0
2022-04-23 04:35:00	22.0968	22.10283	22.0968	0
2022-04-23 04:40:00	22.0968	22.10283	22.0968	0
2022-04-23 04:45:00	22.1035	22.10283	22.1035	0
2022-04-23 04:50:00	22.1035	22.10216	22.1035	0
2022-04-23 04:55:00	22.0968	22.10149	22.0968	0
2022-04-23 05:00:00	22.0968	22.10149	22.0968	0
2022-04-23 05:05:00	22.0968	22.10149	22.0968	0
2022-04-23 05:10:00	22.1035	22.10082	22.1035	0
2022-04-23 05:15:00	22.0968	22.09948	22.0968	0
2022-04-23 05:20:00	22.0902	22.09815	22.0902	0
2022-04-23 05:25:00	22.0902	22.09749	22.0902	0
2022-04-23 05:30:00	22.1102	22.09883	22.1102	0
2022-04-23 05:35:00	22.1168	22.10016	22.1168	0
2022-04-23 05:40:00	22.1102	22.10083	22.1102	0
2022-04-23 05:45:00	22.0968	22.10083	22.0968	0
2022-04-23 05:50:00	22.0902	22.10017	22.0902	0
2022-04-23 05:55:00	22.0968	22.10017	22.0968	0
2022-04-23 06:00:00	22.1035	22.10017	22.1035	0
2022-04-23 06:05:00	22.0968	22.10017	22.0968	0
2022-04-23 06:10:00	22.0968	22.10083	22.0968	0
2022-04-23 06:15:00	22.0902	22.10083	22.0902	0
2022-04-23 06:20:00	22.1035	22.10016	22.1035	0
2022-04-23 06:25:00	22.0968	22.09816	22.0968	0
2022-04-23 06:30:00	22.0968	22.09682	22.0968	0
2022-04-23 06:35:00	22.0902	22.09616	22.0902	0
2022-04-23 06:40:00	22.0968	22.09682	22.0968	0
2022-04-23 06:45:00	22.1035	22.09749	22.1035	0
2022-04-23 06:50:00	22.0968	22.09682	22.0968	0
2022-04-23 06:55:00	22.0902	22.09616	22.0902	0
2022-04-23 07:00:00	22.0835	22.09483	22.0835	0
2022-04-23 07:05:00	22.0968	22.09549	22.0968	0
2022-04-23 07:10:00	22.0968	22.09482	22.0968	0
2022-04-23 07:15:00	22.0902	22.09416	22.0902	0
2022-04-23 07:20:00	22.0835	22.09283	22.0835	0
2022-04-23 07:25:00	22.0768	22.09149	22.0768	0
2022-04-23 07:30:00	22.0968	22.09149	22.0968	0
2022-04-23 07:35:00	22.0968	22.09082	22.0968	0
2022-04-23 07:40:00	22.0835	22.08949	22.0835	0
2022-04-23 07:45:00	22.0835	22.08882	22.0835	0
2022-04-23 07:50:00	22.0835	22.08882	22.0835	0
2022-04-23 07:55:00	22.0902	22.08816	22.0902	0
2022-04-23 08:00:00	22.0902	22.0875	22.0902	0
2022-04-23 08:05:00	22.0835	22.08683	22.0835	0
2022-04-23 08:10:00	22.0835	22.08683	22.0835	0
2022-04-23 08:15:00	22.0902	22.08817	22.0902	0
2022-04-23 08:20:00	22.0968	22.08817	22.0968	0
2022-04-23 08:25:00	22.0835	22.08684	22.0835	0
2022-04-23 08:30:00	22.0835	22.08684	22.0835	0
2022-04-23 08:35:00	22.0835	22.08684	22.0835	0
2022-04-23 08:40:00	22.0968	22.08817	22.0968	0
2022-04-23 08:45:00	22.0968	22.08883	22.0968	0
2022-04-23 08:50:00	22.0835	22.08816	22.0835	0
2022-04-23 08:55:00	22.0835	22.08816	22.0835	0
2022-04-23 09:00:00	22.0968	22.08949	22.0968	0
2022-04-23 09:05:00	22.1035	22.09082	22.1035	0
2022-04-23 09:10:00	22.1035	22.09149	22.1035	0
2022-04-23 09:15:00	22.0968	22.09282	22.0968	0
2022-04-23 09:20:00	22.0968	22.09415	22.0968	0
2022-04-23 09:25:00	22.0968	22.09548	22.0968	0
2022-04-23 09:30:00	22.1102	22.09682	22.1102	0
2022-04-23 09:35:00	22.1035	22.09749	22.1035	0
2022-04-23 09:40:00	22.0968	22.09882	22.0968	0
2022-04-23 09:45:00	22.1035	22.10082	22.1035	0
2022-04-23 09:50:00	22.1102	22.10216	22.1102	0
2022-04-23 09:55:00	22.1102	22.10283	22.1102	0
2022-04-23 10:00:00	22.1102	22.1035	22.1102	0
2022-04-23 10:05:00	22.0968	22.1035	22.0968	0
2022-04-23 10:10:00	22.1035	22.10417	22.1035	0
2022-04-23 10:15:00	22.1168	22.10617	22.1168	0
2022-04-23 10:20:00	22.1102	22.10617	22.1102	0
2022-04-23 10:25:00	22.1102	22.10684	22.1102	0
2022-04-23 10:30:00	22.1035	22.10751	22.1035	0
2022-04-23 10:35:00	22.1235	22.10951	22.1235	0
2022-04-23 10:40:00	22.1235	22.11084	22.1235	0
2022-04-23 10:45:00	22.1168	22.1115	22.1168	0
2022-04-23 10:50:00	22.1102	22.1115	22.1102	0
2022-04-23 10:55:00	22.1235	22.11417	22.1235	0
2022-04-23 11:00:00	22.1368	22.1175	22.1368	0
2022-04-23 11:05:00	22.1302	22.11884	22.1302	0
2022-04-23 11:10:00	22.1235	22.12017	22.1235	0
2022-04-23 11:15:00	22.1235	22.1215	22.1235	0
2022-04-23 11:20:00	22.1368	22.12483	22.1368	0
2022-04-23 11:25:00	22.1435	22.12683	22.1435	0
2022-04-23 11:30:00	22.1368	22.12816	22.1368	0
2022-04-23 11:35:00	22.1302	22.1295	22.1302	0
2022-04-23 11:40:00	22.1302	22.1315	22.1302	0
2022-04-23 11:45:00	22.1435	22.1335	22.1435	0
2022-04-23 11:50:00	22.1502	22.13484	22.1502	0
2022-04-23 11:55:00	22.1502	22.13684	22.1502	0
2022-04-23 12:00:00	22.1502	22.13951	22.1502	0
2022-04-23 12:05:00	22.1502	22.14218	22.1502	0
2022-04-23 12:10:00	22.1902	22.14752	22.1902	0
2022-04-23 12:15:00	22.1902	22.15219	22.1902	0
2022-04-23 12:20:00	22.1769	22.1562	22.1769	0
2022-04-23 12:25:00	22.1769	22.16087	22.1769	0
2022-04-23 12:30:00	22.1769	22.16554	22.1769	0
2022-04-23 12:35:00	22.1835	22.16954	22.1835	0
2022-04-23 12:40:00	22.1969	22.17421	22.1969	0
2022-04-23 12:45:00	22.1902	22.17821	22.1902	0
2022-04-23 12:50:00	22.1902	22.18221	22.1902	0
2022-04-23 12:55:00	22.1835	22.18554	22.1835	0
2022-04-23 13:00:00	22.1902	22.18554	22.1902	0
2022-04-23 13:05:00	22.1969	22.18621	22.1969	0
2022-04-23 13:10:00	22.1902	22.18754	22.1902	0
2022-04-23 13:15:00	22.1835	22.1882	22.1835	0
2022-04-23 13:20:00	22.1769	22.1882	22.1769	0
2022-04-23 13:25:00	22.1835	22.1882	22.1835	0
2022-04-23 13:30:00	22.1769	22.1862	22.1769	0
2022-04-23 13:35:00	22.1769	22.18487	22.1769	0
2022-04-23 13:40:00	22.1702	22.18287	22.1702	0
2022-04-23 13:45:00	22.1635	22.18087	22.1635	0
2022-04-23 13:50:00	22.1769	22.17954	22.1769	0
2022-04-23 13:55:00	22.1769	22.17754	22.1769	0
2022-04-23 14:00:00	22.1702	22.17554	22.1702	0
2022-04-23 14:05:00	22.1635	22.17354	22.1635	0
2022-04-23 14:10:00	22.1635	22.1722	22.1635	0
2022-04-23 14:15:00	22.1702	22.17087	22.1702	0
2022-04-23 14:20:00	22.1635	22.16953	22.1635	0
2022-04-23 14:25:00	22.1502	22.16686	22.1502	0
2022-04-23 14:30:00	22.1502	22.16486	22.1502	0
2022-04-23 14:35:00	22.1635	22.16486	22.1635	0
2022-04-23 14:40:00	22.1635	22.16352	22.1635	0
2022-04-23 14:45:00	22.1502	22.16085	22.1502	0
2022-04-23 14:50:00	22.1502	22.15885	22.1502	0
2022-04-23 14:55:00	22.1435	22.15685	22.1435	0
2022-04-23 15:00:00	22.1769	22.15819	22.1769	0
2022-04-23 15:05:00	22.1702	22.15819	22.1702	0
2022-04-23 15:10:00	22.1635	22.15819	22.1635	0
2022-04-23 15:15:00	22.1568	22.15885	22.1568	0
2022-04-23 15:20:00	22.1502	22.15885	22.1502	0
2022-04-23 15:25:00	22.1502	22.15752	22.1502	0
2022-04-23 15:30:00	22.1568	22.15685	22.1568	0
2022-04-23 15:35:00	22.1568	22.15751	22.1568	0
2022-04-23 15:40:00	22.1435	22.15684	22.1435	0
2022-04-23 15:45:00	22.1368	22.15617	22.1368	0
2022-04-23 15:50:00	22.1502	22.1535	22.1502	0
2022-04-23 15:55:00	22.1502	22.1515	22.1502	0
2022-04-23 16:00:00	22.1435	22.1495	22.1435	0
2022-04-23 16:05:00	22.1368	22.1475	22.1368	0
2022-04-23 16:10:00	22.1368	22.14616	22.1368	0
2022-04-23 16:15:00	22.1635	22.14749	22.1635	0
2022-04-23 16:20:00	22.1635	22.14816	22.1635	0
2022-04-23 16:25:00	22.1502	22.1475	22.1502	0
2022-04-23 16:30:00	22.1435	22.1475	22.1435	0
2022-04-23 16:35:00	22.1368	22.1475	22.1368	0
2022-04-23 16:40:00	22.1368	22.14616	22.1368	0
2022-04-23 16:45:00	22.1435	22.14549	22.1435	0
2022-04-23 16:50:00	22.1435	22.14549	22.1435	0
2022-04-23 16:55:00	22.1368	22.14549	22.1368	0
2022-04-23 17:00:00	22.1302	22.14483	22.1302	0
2022-04-23 17:05:00	22.1368	22.14216	22.1368	0
2022-04-23 17:10:00	22.1435	22.14016	22.1435	0
2022-04-23 17:15:00	22.1302	22.13816	22.1302	0
2022-04-23 17:20:00	22.1235	22.13616	22.1235	0
2022-04-23 17:25:00	22.1235	22.13483	22.1235	0
2022-04-23 17:30:00	22.1368	22.13483	22.1368	0
2022-04-23 17:35:00	22.1302	22.1335	22.1302	0
2022-04-23 17:40:00	22.1235	22.1315	22.1235	0
2022-04-23 17:45:00	22.1235	22.13017	22.1235	0
2022-04-23 17:50:00	22.1302	22.13017	22.1302	0
2022-04-23 17:55:00	22.1368	22.13017	22.1368	0
2022-04-23 18:00:00	22.1302	22.12884	22.1302	0
2022-04-23 18:05:00	22.1235	22.12817	22.1235	0
2022-04-23 18:10:00	22.1168	22.1275	22.1168	0
2022-04-23 18:15:00	22.1168	22.12683	22.1168	0
2022-04-23 18:20:00	22.1235	22.1255	22.1235	0
2022-04-23 18:25:00	22.1235	22.12483	22.1235	0
2022-04-23 18:30:00	22.1168	22.12416	22.1168	0
2022-04-23 18:35:00	22.1102	22.12283	22.1102	0
2022-04-23 18:40:00	22.1168	22.12149	22.1168	0
2022-04-23 18:45:00	22.1168	22.11949	22.1168	0
2022-04-23 18:50:00	22.1102	22.11749	22.1102	0
2022-04-23 18:55:00	22.1035	22.11549	22.1035	0
2022-04-23 19:00:00	22.1035	22.11416	22.1035	0
2022-04-23 19:05:00	22.1102	22.1135	22.1102	0
2022-04-23 19:10:00	22.1035	22.1115	22.1035	0
2022-04-23 19:15:00	22.0968	22.10883	22.0968	0
2022-04-23 19:20:00	22.0968	22.10683	22.0968	0
2022-04-23 19:25:00	22.0968	22.10549	22.0968	0
2022-04-23 19:30:00	22.1035	22.10416	22.1035	0
2022-04-23 19:35:00	22.0968	22.10216	22.0968	0
2022-04-23 19:40:00	22.0902	22.10016	22.0902	0
2022-04-23 19:45:00	22.0835	22.09816	22.0835	0
2022-04-23 19:50:00	22.0968	22.09749	22.0968	0
2022-04-23 19:55:00	22.0968	22.09615	22.0968	0
2022-04-23 20:00:00	22.0902	22.09482	22.0902	0
2022-04-23 20:05:00	22.0835	22.09349	22.0835	0
2022-04-23 20:10:00	22.0902	22.09283	22.0902	0
2022-04-23 20:15:00	22.1035	22.0935	22.1035	0
2022-04-23 20:20:00	22.0968	22.09283	22.0968	0
2022-04-23 20:25:00	22.0902	22.09217	22.0902	0
2022-04-23 20:30:00	22.0835	22.0915	22.0835	0
2022-04-23 20:35:00	22.0568	22.08883	22.0568	0
2022-04-23 20:40:00	22.0635	22.0855	22.0635	0
2022-04-23 20:45:00	22.0768	22.0835	22.0768	0
2022-04-23 20:50:00	22.0768	22.08216	22.0768	0
2022-04-23 20:55:00	22.0768	22.08149	22.0768	0
2022-04-23 21:00:00	22.0702	22.07949	22.0702	0
2022-04-23 21:05:00	22.0835	22.07749	22.0835	0
2022-04-23 21:10:00	22.0835	22.07616	22.0835	0
2022-04-23 21:15:00	22.0768	22.07482	22.0768	0
2022-04-23 21:20:00	22.0702	22.07349	22.0702	0
2022-04-23 21:25:00	22.0702	22.07483	22.0702	0
2022-04-23 21:30:00	22.0768	22.07616	22.0768	0
2022-04-23 21:35:00	22.0768	22.07616	22.0768	0
2022-04-23 21:40:00	22.0702	22.0755	22.0702	0
2022-04-23 21:45:00	22.0635	22.07417	22.0635	0
2022-04-23 21:50:00	22.0768	22.07483	22.0768	0
2022-04-23 21:55:00	22.0768	22.07416	22.0768	0
2022-04-23 22:00:00	22.0702	22.07283	22.0702	0
2022-04-23 22:05:00	22.0568	22.07083	22.0568	0
2022-04-23 22:10:00	22.0568	22.06949	22.0568	0
2022-04-23 22:15:00	22.0702	22.06949	22.0702	0
2022-04-23 22:20:00	22.0702	22.06883	22.0702	0
2022-04-23 22:25:00	22.0635	22.0675	22.0635	0
2022-04-23 22:30:00	22.0568	22.06616	22.0568	0
2022-04-23 22:35:00	22.0568	22.06549	22.0568	0
2022-04-23 22:40:00	22.0635	22.06416	22.0635	0
2022-04-23 22:45:00	22.0568	22.06216	22.0568	0
2022-04-23 22:50:00	22.0501	22.06015	22.0501	0
2022-04-23 22:55:00	22.0501	22.05948	22.0501	0
2022-04-23 23:00:00	22.0568	22.05948	22.0568	0
2022-04-23 23:05:00	22.0568	22.05814	22.0568	0
2022-04-23 23:10:00	22.0435	22.05547	22.0435	0
2022-04-23 23:15:00	22.0435	22.05347	22.0435	0
2022-04-23 23:20:00	22.0435	22.05214	22.0435	0
2022-04-23 23:25:00	22.0568	22.05214	22.0568	0
2022-04-23 23:30:00	22.0435	22.05014	22.0435	0
2022-04-23 23:35:00	22.0435	22.04881	22.0435	0
2022-04-23 23:40:00	22.0368	22.04748	22.0368	0
2022-04-23 23:45:00	22.0435	22.04682	22.0435	0
2022-04-23 23:50:00	22.0435	22.04549	22.0435	0
2022-04-23 23:55:00	22.0368	22.04349	22.0368	0
2022-04-24 00:00:00	22.0301	22.04215	22.0301	0
2022-04-24 00:05:00	22.0368	22.04148	22.0368	0
2022-04-24 00:10:00	22.0435	22.04148	22.0435	0
2022-04-24 00:15:00	22.0435	22.04015	22.0435	0
2022-04-24 00:20:00	22.0368	22.03948	22.0368	0
2022-04-24 00:25:00	22.0301	22.03814	22.0301	0
2022-04-24 00:30:00	22.0568	22.04014	22.0568	0
2022-04-24 00:35:00	22.0702	22.04281	22.0702	0
2022-04-24 00:40:00	22.0568	22.04414	22.0568	0
2022-04-24 00:45:00	22.0435	22.04481	22.0435	0
2022-04-24 00:50:00	22.0435	22.04615	22.0435	0
2022-04-24 00:55:00	22.0368	22.04615	22.0368	0
2022-04-24 01:00:00	22.0501	22.04681	22.0501	0
2022-04-24 01:05:00	22.0435	22.04681	22.0435	0
2022-04-24 01:10:00	22.0435	22.04748	22.0435	0
2022-04-24 01:15:00	22.0368	22.04815	22.0368	0
2022-04-24 01:20:00	22.0301	22.04548	22.0301	0
2022-04-24 01:25:00	22.0435	22.04281	22.0435	0
2022-04-24 01:30:00	22.0368	22.04081	22.0368	0
2022-04-24 01:35:00	22.0368	22.04014	22.0368	0
2022-04-24 01:40:00	22.0301	22.0388	22.0301	0
2022-04-24 01:45:00	22.0368	22.0388	22.0368	0
2022-04-24 01:50:00	22.0368	22.03747	22.0368	0
2022-04-24 01:55:00	22.0301	22.03613	22.0301	0
2022-04-24 02:00:00	22.0301	22.03479	22.0301	0
2022-04-24 02:05:00	22.0235	22.03346	22.0235	0
2022-04-24 02:10:00	22.0368	22.03413	22.0368	0
2022-04-24 02:15:00	22.0301	22.03279	22.0301	0
2022-04-24 02:20:00	22.0301	22.03212	22.0301	0
2022-04-24 02:25:00	22.0168	22.03012	22.0168	0
2022-04-24 02:30:00	22.0301	22.03012	22.0301	0
2022-04-24 02:35:00	22.0301	22.02945	22.0301	0
2022-04-24 02:40:00	22.0235	22.02812	22.0235	0
2022-04-24 02:45:00	22.0168	22.02679	22.0168	0
2022-04-24 02:50:00	22.0168	22.02546	22.0168	0
2022-04-24 02:55:00	22.0301	22.02612	22.0301	0
2022-04-24 03:00:00	22.0301	22.02545	22.0301	0
2022-04-24 03:05:00	22.0168	22.02412	22.0168	0
2022-04-24 03:10:00	22.0168	22.02279	22.0168	0
2022-04-24 03:15:00	22.0301	22.02412	22.0301	0
2022-04-24 03:20:00	22.0368	22.02479	22.0368	0
2022-04-24 03:25:00	22.0301	22.02479	22.0301	0
2022-04-24 03:30:00	22.0168	22.02412	22.0168	0
2022-04-24 03:35:00	22.0168	22.02412	22.0168	0
2022-04-24 03:40:00	22.0301	22.02545	22.0301	0
2022-04-24 03:45:00	22.0301	22.02545	22.0301	0
2022-04-24 03:50:00	22.0235	22.02479	22.0235	0
2022-04-24 03:55:00	22.0235	22.02546	22.0235	0
2022-04-24 04:00:00	22.0168	22.02546	22.0168	0
2022-04-24 04:05:00	22.0301	22.02546	22.0301	0
2022-04-24 04:10:00	22.0235	22.02413	22.0235	0
2022-04-24 04:15:00	22.0235	22.02347	22.0235	0
2022-04-24 04:20:00	22.0168	22.02347	22.0168	0
2022-04-24 04:25:00	22.0301	22.0248	22.0301	0
2022-04-24 04:30:00	22.0368	22.02547	22.0368	0
2022-04-24 04:35:00	22.0301	22.02547	22.0301	0
2022-04-24 04:40:00	22.0235	22.02547	22.0235	0
2022-04-24 04:45:00	22.0168	22.0248	22.0168	0
2022-04-24 04:50:00	22.0368	22.0268	22.0368	0
2022-04-24 04:55:00	22.0301	22.0268	22.0301	0
2022-04-24 05:00:00	22.0301	22.02746	22.0301	0
2022-04-24 05:05:00	22.0168	22.02679	22.0168	0
2022-04-24 05:10:00	22.0168	22.02679	22.0168	0
2022-04-24 05:15:00	22.0301	22.02679	22.0301	0
2022-04-24 05:20:00	22.0301	22.02612	22.0301	0
2022-04-24 05:25:00	22.0168	22.02479	22.0168	0
2022-04-24 05:30:00	22.0168	22.02412	22.0168	0
2022-04-24 05:35:00	22.0435	22.02679	22.0435	0
2022-04-24 05:40:00	22.0435	22.02746	22.0435	0
2022-04-24 05:45:00	22.0368	22.02813	22.0368	0
2022-04-24 05:50:00	22.0301	22.02813	22.0301	0
2022-04-24 05:55:00	22.0235	22.0288	22.0235	0
2022-04-24 06:00:00	22.0435	22.03147	22.0435	0
2022-04-24 06:05:00	22.0435	22.03281	22.0435	0
2022-04-24 06:10:00	22.0368	22.03348	22.0368	0
2022-04-24 06:15:00	22.0301	22.03481	22.0301	0
2022-04-24 06:20:00	22.0235	22.03548	22.0235	0
2022-04-24 06:25:00	22.0301	22.03414	22.0301	0
2022-04-24 06:30:00	22.0368	22.03347	22.0368	0
2022-04-24 06:35:00	22.0168	22.03147	22.0168	0
2022-04-24 06:40:00	22.0168	22.03014	22.0168	0
2022-04-24 06:45:00	22.0168	22.02947	22.0168	0
2022-04-24 06:50:00	22.0368	22.0288	22.0368	0
2022-04-24 06:55:00	22.0368	22.02813	22.0368	0
2022-04-24 07:00:00	22.0368	22.02813	22.0368	0
2022-04-24 07:05:00	22.0301	22.02813	22.0301	0
2022-04-24 07:10:00	22.0301	22.02879	22.0301	0
2022-04-24 07:15:00	22.0368	22.02946	22.0368	0
2022-04-24 07:20:00	22.0368	22.02946	22.0368	0
2022-04-24 07:25:00	22.0301	22.03079	22.0301	0
2022-04-24 07:30:00	22.0235	22.03146	22.0235	0
2022-04-24 07:35:00	22.0301	22.03279	22.0301	0
2022-04-24 07:40:00	22.0368	22.03279	22.0368	0
2022-04-24 07:45:00	22.0301	22.03212	22.0301	0
2022-04-24 07:50:00	22.0235	22.03079	22.0235	0
2022-04-24 07:55:00	22.0168	22.02946	22.0168	0
2022-04-24 08:00:00	22.0368	22.03013	22.0368	0
2022-04-24 08:05:00	22.0301	22.02946	22.0301	0
2022-04-24 08:10:00	22.0301	22.02879	22.0301	0
2022-04-24 08:15:00	22.0168	22.02746	22.0168	0
2022-04-24 08:20:00	22.0168	22.02679	22.0168	0
2022-04-24 08:25:00	22.0301	22.02679	22.0301	0
2022-04-24 08:30:00	22.0301	22.02612	22.0301	0
2022-04-24 08:35:00	22.0235	22.02546	22.0235	0
2022-04-24 08:40:00	22.0168	22.02479	22.0168	0
2022-04-24 08:45:00	22.0235	22.02546	22.0235	0
2022-04-24 08:50:00	22.0301	22.02479	22.0301	0
2022-04-24 08:55:00	22.0235	22.02413	22.0235	0
2022-04-24 09:00:00	22.0168	22.0228	22.0168	0
2022-04-24 09:05:00	22.0168	22.0228	22.0168	0
2022-04-24 09:10:00	22.0235	22.02347	22.0235	0
2022-04-24 09:15:00	22.0235	22.02281	22.0235	0
2022-04-24 09:20:00	22.0168	22.02148	22.0168	0
2022-04-24 09:25:00	22.0101	22.02014	22.0101	0
2022-04-24 09:30:00	22.0368	22.02214	22.0368	0
2022-04-24 09:35:00	22.0435	22.02414	22.0435	0
2022-04-24 09:40:00	22.0301	22.02414	22.0301	0
2022-04-24 09:45:00	22.0235	22.02414	22.0235	0
2022-04-24 09:50:00	22.0168	22.02414	22.0168	0
2022-04-24 09:55:00	22.0235	22.02481	22.0235	0
2022-04-24 10:00:00	22.0301	22.02547	22.0301	0
2022-04-24 10:05:00	22.0301	22.02613	22.0301	0
2022-04-24 10:10:00	22.0168	22.02613	22.0168	0
2022-04-24 10:15:00	22.0168	22.0268	22.0168	0
2022-04-24 10:20:00	22.0301	22.02613	22.0301	0
2022-04-24 10:25:00	22.0235	22.02413	22.0235	0
2022-04-24 10:30:00	22.0168	22.0228	22.0168	0
2022-04-24 10:35:00	22.0168	22.02213	22.0168	0
2022-04-24 10:40:00	22.0235	22.0228	22.0235	0
2022-04-24 10:45:00	22.0368	22.02413	22.0368	0
2022-04-24 10:50:00	22.0301	22.02413	22.0301	0
2022-04-24 10:55:00	22.0235	22.02347	22.0235	0
2022-04-24 11:00:00	22.0168	22.02347	22.0168	0
2022-04-24 11:05:00	22.0235	22.02414	22.0235	0
2022-04-24 11:10:00	22.0301	22.02414	22.0301	0
2022-04-24 11:15:00	22.0235	22.02414	22.0235	0
2022-04-24 11:20:00	22.0168	22.02414	22.0168	0
2022-04-24 11:25:00	22.0168	22.02414	22.0168	0
2022-04-24 11:30:00	22.0435	22.02614	22.0435	0
2022-04-24 11:35:00	22.0435	22.02681	22.0435	0
2022-04-24 11:40:00	22.0301	22.02681	22.0301	0
2022-04-24 11:45:00	22.0301	22.02747	22.0301	0
2022-04-24 11:50:00	22.0168	22.02747	22.0168	0
2022-04-24 11:55:00	22.0301	22.02813	22.0301	0
2022-04-24 12:00:00	22.0368	22.0288	22.0368	0
2022-04-24 12:05:00	22.0301	22.02946	22.0301	0
2022-04-24 12:10:00	22.0235	22.03013	22.0235	0
2022-04-24 12:15:00	22.0168	22.03013	22.0168	0
2022-04-24 12:20:00	22.0368	22.02946	22.0368	0
2022-04-24 12:25:00	22.0301	22.02812	22.0301	0
2022-04-24 12:30:00	22.0235	22.02746	22.0235	0
2022-04-24 12:35:00	22.0168	22.02613	22.0168	0
2022-04-24 12:40:00	22.0301	22.02746	22.0301	0
2022-04-24 12:45:00	22.0301	22.02746	22.0301	0
2022-04-24 12:50:00	22.0301	22.02679	22.0301	0
2022-04-24 12:55:00	22.0168	22.02546	22.0168	0
2022-04-24 13:00:00	22.0235	22.02546	22.0235	0
2022-04-24 13:05:00	22.0435	22.02813	22.0435	0
2022-04-24 13:10:00	22.0368	22.02813	22.0368	0
2022-04-24 13:15:00	22.0301	22.02813	22.0301	0
2022-04-24 13:20:00	22.0235	22.02813	22.0235	0
2022-04-24 13:25:00	22.0435	22.0308	22.0435	0
2022-04-24 13:30:00	22.0435	22.03214	22.0435	0
2022-04-24 13:35:00	22.0368	22.03281	22.0368	0
2022-04-24 13:40:00	22.0301	22.03281	22.0301	0
2022-04-24 13:45:00	22.0301	22.03414	22.0301	0
2022-04-24 13:50:00	22.0368	22.03547	22.0368	0
2022-04-24 13:55:00	22.0435	22.03547	22.0435	0
2022-04-24 14:00:00	22.0435	22.03614	22.0435	0
2022-04-24 14:05:00	22.0301	22.03614	22.0301	0
2022-04-24 14:10:00	22.0301	22.0368	22.0301	0
2022-04-24 14:15:00	22.0435	22.0368	22.0435	0
2022-04-24 14:20:00	22.0368	22.03613	22.0368	0
2022-04-24 14:25:00	22.0301	22.03546	22.0301	0
2022-04-24 14:30:00	22.0301	22.03546	22.0301	0
2022-04-24 14:35:00	22.0368	22.03613	22.0368	0
2022-04-24 14:40:00	22.0435	22.0368	22.0435	0
2022-04-24 14:45:00	22.0301	22.03546	22.0301	0
2022-04-24 14:50:00	22.0301	22.03412	22.0301	0
2022-04-24 14:55:00	22.0301	22.03412	22.0301	0
2022-04-24 15:00:00	22.0435	22.03546	22.0435	0
2022-04-24 15:05:00	22.0368	22.03479	22.0368	0
2022-04-24 15:10:00	22.0301	22.03412	22.0301	0
2022-04-24 15:15:00	22.0301	22.03412	22.0301	0
2022-04-24 15:20:00	22.0368	22.03479	22.0368	0
2022-04-24 15:25:00	22.0368	22.03479	22.0368	0
2022-04-24 15:30:00	22.0368	22.03412	22.0368	0
2022-04-24 15:35:00	22.0301	22.03412	22.0301	0
2022-04-24 15:40:00	22.0235	22.03346	22.0235	0
2022-04-24 15:45:00	22.0368	22.03413	22.0368	0
2022-04-24 15:50:00	22.0368	22.03346	22.0368	0
2022-04-24 15:55:00	22.0301	22.03279	22.0301	0
2022-04-24 16:00:00	22.0235	22.03213	22.0235	0
2022-04-24 16:05:00	22.0301	22.03213	22.0301	0
2022-04-24 16:10:00	22.0368	22.03213	22.0368	0
2022-04-24 16:15:00	22.0301	22.03146	22.0301	0
2022-04-24 16:20:00	22.0301	22.03079	22.0301	0
2022-04-24 16:25:00	22.0301	22.03079	22.0301	0
2022-04-24 16:30:00	22.0368	22.03212	22.0368	0
2022-04-24 16:35:00	22.0301	22.03145	22.0301	0
2022-04-24 16:40:00	22.0301	22.03078	22.0301	0
2022-04-24 16:45:00	22.0235	22.03012	22.0235	0
2022-04-24 16:50:00	22.0301	22.03078	22.0301	0
2022-04-24 16:55:00	22.0368	22.03145	22.0368	0
2022-04-24 17:00:00	22.0301	22.03078	22.0301	0
2022-04-24 17:05:00	22.0235	22.03012	22.0235	0
2022-04-24 17:10:00	22.0235	22.02946	22.0235	0
2022-04-24 17:15:00	22.0368	22.03013	22.0368	0
2022-04-24 17:20:00	22.0301	22.02946	22.0301	0
2022-04-24 17:25:00	22.0235	22.0288	22.0235	0
2022-04-24 17:30:00	22.0168	22.02747	22.0168	0
2022-04-24 17:35:00	22.0301	22.02813	22.0301	0
2022-04-24 17:40:00	22.0301	22.02813	22.0301	0
2022-04-24 17:45:00	22.0301	22.02746	22.0301	0
2022-04-24 17:50:00	22.0168	22.02613	22.0168	0
2022-04-24 17:55:00	22.0168	22.02546	22.0168	0
2022-04-24 18:00:00	22.0368	22.02679	22.0368	0
2022-04-24 18:05:00	22.0301	22.02612	22.0301	0
2022-04-24 18:10:00	22.0235	22.02546	22.0235	0
2022-04-24 18:15:00	22.0168	22.02479	22.0168	0
2022-04-24 18:20:00	22.0435	22.02746	22.0435	0
2022-04-24 18:25:00	22.0435	22.0288	22.0435	0
2022-04-24 18:30:00	22.0301	22.0288	22.0301	0
2022-04-24 18:35:00	22.0301	22.0288	22.0301	0
2022-04-24 18:40:00	22.0168	22.0288	22.0168	0
2022-04-24 18:45:00	22.0301	22.03013	22.0301	0
2022-04-24 18:50:00	22.0301	22.02946	22.0301	0
2022-04-24 18:55:00	22.0235	22.0288	22.0235	0
2022-04-24 19:00:00	22.0168	22.02813	22.0168	0
2022-04-24 19:05:00	22.0168	22.02813	22.0168	0
2022-04-24 19:10:00	22.0235	22.02613	22.0235	0
2022-04-24 19:15:00	22.0235	22.02413	22.0235	0
2022-04-24 19:20:00	22.0168	22.0228	22.0168	0
2022-04-24 19:25:00	22.0101	22.0208	22.0101	0
2022-04-24 19:30:00	22.0368	22.0228	22.0368	0
2022-04-24 19:35:00	22.0368	22.02347	22.0368	0
2022-04-24 19:40:00	22.0235	22.02281	22.0235	0
2022-04-24 19:45:00	22.0168	22.02214	22.0168	0
2022-04-24 19:50:00	22.0168	22.02214	22.0168	0
2022-04-24 19:55:00	22.0235	22.02281	22.0235	0
2022-04-24 20:00:00	22.0235	22.02281	22.0235	0
2022-04-24 20:05:00	22.0168	22.02214	22.0168	0
2022-04-24 20:10:00	22.0101	22.02147	22.0101	0
2022-04-24 20:15:00	22.0101	22.02147	22.0101	0
2022-04-24 20:20:00	22.0235	22.02014	22.0235	0
2022-04-24 20:25:00	22.0168	22.01814	22.0168	0
2022-04-24 20:30:00	22.0101	22.0168	22.0101	0
2022-04-24 20:35:00	22.0034	22.01546	22.0034	0
2022-04-24 20:40:00	22.0168	22.01546	22.0168	0
2022-04-24 20:45:00	22.0168	22.01479	22.0168	0
2022-04-24 20:50:00	22.0168	22.01412	22.0168	0
2022-04-24 20:55:00	22.0034	22.01278	22.0034	0
2022-04-24 21:00:00	22.0034	22.01211	22.0034	0
2022-04-24 21:05:00	22.0368	22.01478	22.0368	0
2022-04-24 21:10:00	22.0301	22.01544	22.0301	0
2022-04-24 21:15:00	22.0168	22.01544	22.0168	0
2022-04-24 21:20:00	22.0101	22.01544	22.0101	0
2022-04-24 21:25:00	22.0101	22.01611	22.0101	0
2022-04-24 21:30:00	22.0168	22.01611	22.0168	0
2022-04-24 21:35:00	22.0168	22.01611	22.0168	0
2022-04-24 21:40:00	22.0101	22.01544	22.0101	0
2022-04-24 21:45:00	22.0034	22.01544	22.0034	0
2022-04-24 21:50:00	22.0034	22.01544	22.0034	0
2022-04-24 21:55:00	22.0168	22.01344	22.0168	0
2022-04-24 22:00:00	22.0101	22.01144	22.0101	0
2022-04-24 22:05:00	22.0034	22.0101	22.0034	0
2022-04-24 22:10:00	22.0034	22.00943	22.0034	0
2022-04-24 22:15:00	22.0101	22.00943	22.0101	0
2022-04-24 22:20:00	22.0101	22.00876	22.0101	0
2022-04-24 22:25:00	22.0034	22.00742	22.0034	0
2022-04-24 22:30:00	21.9968	22.00609	21.9968	0
2022-04-24 22:35:00	22.0034	22.00609	22.0034	0
2022-04-24 22:40:00	22.0168	22.00743	22.0168	0
2022-04-24 22:45:00	22.0168	22.00743	22.0168	0
2022-04-24 22:50:00	22.0034	22.00676	22.0034	0
2022-04-24 22:55:00	22.0034	22.00676	22.0034	0
2022-04-24 23:00:00	22.0034	22.00676	22.0034	0
2022-04-24 23:05:00	22.0168	22.00743	22.0168	0
2022-04-24 23:10:00	22.0034	22.00676	22.0034	0
2022-04-24 23:15:00	21.9968	22.0061	21.9968	0
2022-04-24 23:20:00	21.9968	22.0061	21.9968	0
2022-04-24 23:25:00	22.0101	22.00677	22.0101	0
2022-04-24 23:30:00	22.0034	22.00543	22.0034	0
2022-04-24 23:35:00	22.0034	22.00409	22.0034	0
2022-04-24 23:40:00	21.9968	22.00343	21.9968	0
2022-04-24 23:45:00	21.9968	22.00277	21.9968	0
2022-04-24 23:50:00	22.0034	22.00277	22.0034	0
2022-04-24 23:55:00	22.0034	22.00143	22.0034	0
2022-04-25 00:00:00	21.9901	22.0001	21.9901	0
2022-04-25 00:05:00	21.9901	21.99943	21.9901	0
2022-04-25 00:10:00	22.0168	22.00143	22.0168	0
2022-04-25 00:15:00	22.0168	22.0021	22.0168	0
2022-04-25 00:20:00	22.0034	22.0021	22.0034	0
2022-04-25 00:25:00	22.0034	22.0021	22.0034	0
2022-04-25 00:30:00	21.9968	22.0021	21.9968	0
2022-04-25 00:35:00	22.0034	22.00276	22.0034	0
2022-04-25 00:40:00	22.0034	22.00276	22.0034	0
2022-04-25 00:45:00	21.9968	22.0021	21.9968	0
2022-04-25 00:50:00	21.9968	22.00277	21.9968	0
2022-04-25 00:55:00	21.9901	22.00277	21.9901	0
2022-04-25 01:00:00	22.0034	22.00143	22.0034	0
2022-04-25 01:05:00	21.9968	21.99943	21.9968	0
2022-04-25 01:10:00	21.9901	21.9981	21.9901	0
2022-04-25 01:15:00	21.9901	21.99677	21.9901	0
2022-04-25 01:20:00	21.9968	21.99677	21.9968	0
2022-04-25 01:25:00	21.9968	21.99611	21.9968	0
2022-04-25 01:30:00	21.9901	21.99478	21.9901	0
2022-04-25 01:35:00	21.9901	21.99411	21.9901	0
2022-04-25 01:40:00	21.9901	21.99344	21.9901	0
2022-04-25 01:45:00	22.0034	21.99477	22.0034	0
2022-04-25 01:50:00	21.9968	21.99411	21.9968	0
2022-04-25 01:55:00	21.9901	21.99344	21.9901	0
2022-04-25 02:00:00	21.9834	21.99277	21.9834	0
2022-04-25 02:05:00	21.9901	21.99277	21.9901	0
2022-04-25 02:10:00	21.9901	21.9921	21.9901	0
2022-04-25 02:15:00	21.9901	21.99143	21.9901	0
2022-04-25 02:20:00	21.9834	21.99076	21.9834	0
2022-04-25 02:25:00	21.9834	21.99009	21.9834	0
2022-04-25 02:30:00	21.9901	21.99009	21.9901	0
2022-04-25 02:35:00	21.9901	21.98876	21.9901	0
2022-04-25 02:40:00	21.9834	21.98742	21.9834	0
2022-04-25 02:45:00	21.9768	21.98609	21.9768	0
2022-04-25 02:50:00	21.9901	21.98676	21.9901	0
2022-04-25 02:55:00	21.9901	21.98676	21.9901	0
2022-04-25 03:00:00	21.9834	21.98609	21.9834	0
2022-04-25 03:05:00	21.9834	21.98542	21.9834	0
2022-04-25 03:10:00	21.9834	21.98542	21.9834	0
2022-04-25 03:15:00	21.9901	21.98609	21.9901	0
2022-04-25 03:20:00	21.9901	21.98609	21.9901	0
2022-04-25 03:25:00	21.9768	21.98476	21.9768	0
2022-04-25 03:30:00	21.9701	21.98343	21.9701	0
2022-04-25 03:35:00	22.0168	21.98743	22.0168	0
2022-04-25 03:40:00	22.0101	21.98943	22.0101	0
2022-04-25 03:45:00	22.0034	21.99076	22.0034	0
2022-04-25 03:50:00	21.9901	21.99143	21.9901	0
2022-04-25 03:55:00	21.9901	21.9921	21.9901	0
2022-04-25 04:00:00	21.9968	21.99344	21.9968	0
2022-04-25 04:05:00	22.0168	21.99611	22.0168	0
2022-04-25 04:10:00	22.0101	21.99811	22.0101	0
2022-04-25 04:15:00	22.0034	22.00077	22.0034	0
2022-04-25 04:20:00	22.0034	22.0041	22.0034	0
2022-04-25 04:25:00	22.0235	22.00477	22.0235	0
2022-04-25 04:30:00	22.0368	22.00744	22.0368	0
2022-04-25 04:35:00	22.0368	22.01078	22.0368	0
2022-04-25 04:40:00	22.0301	22.01478	22.0301	0
2022-04-25 04:45:00	22.0301	22.01878	22.0301	0
2022-04-25 04:50:00	22.0368	22.02278	22.0368	0
2022-04-25 04:55:00	22.0568	22.02678	22.0568	0
2022-04-25 05:00:00	22.0501	22.03078	22.0501	0
2022-04-25 05:05:00	22.0501	22.03545	22.0501	0
2022-04-25 05:10:00	22.0568	22.04079	22.0568	0
2022-04-25 05:15:00	22.0835	22.04679	22.0835	0
2022-04-25 05:20:00	22.0902	22.05213	22.0902	0
2022-04-25 05:25:00	22.0635	22.0548	22.0635	0
2022-04-25 05:30:00	22.0501	22.0568	22.0501	0
2022-04-25 05:35:00	22.0702	22.06081	22.0702	0
2022-04-25 05:40:00	22.0902	22.06615	22.0902	0
2022-04-25 05:45:00	22.0968	22.07015	22.0968	0
2022-04-25 05:50:00	22.0835	22.07349	22.0835	0
2022-04-25 05:55:00	22.0835	22.07683	22.0835	0
2022-04-25 06:00:00	22.0968	22.08083	22.0968	0
2022-04-25 06:05:00	22.1168	22.08416	22.1168	0
2022-04-25 06:10:00	22.1168	22.08682	22.1168	0
2022-04-25 06:15:00	22.1102	22.09149	22.1102	0
2022-04-25 06:20:00	22.1102	22.0975	22.1102	0
2022-04-25 06:25:00	22.1235	22.10283	22.1235	0
2022-04-25 06:30:00	22.1568	22.10949	22.1568	0
2022-04-25 06:35:00	22.1502	22.11483	22.1502	0
2022-04-25 06:40:00	22.1435	22.12083	22.1435	0
2022-04-25 06:45:00	22.1435	22.12683	22.1435	0
2022-04-25 06:50:00	22.1502	22.13217	22.1502	0
2022-04-25 06:55:00	22.1568	22.13617	22.1568	0
2022-04-25 07:00:00	22.1635	22.14084	22.1635	0
2022-04-25 07:05:00	22.1568	22.1455	22.1568	0
2022-04-25 07:10:00	22.1502	22.1495	22.1502	0
2022-04-25 07:15:00	22.1502	22.15217	22.1502	0
2022-04-25 07:20:00	22.1769	22.15418	22.1769	0
2022-04-25 07:25:00	22.1635	22.15551	22.1635	0
2022-04-25 07:30:00	22.1635	22.15751	22.1635	0
2022-04-25 07:35:00	22.1635	22.15951	22.1635	0
2022-04-25 07:40:00	22.1635	22.16084	22.1635	0
2022-04-25 07:45:00	22.1769	22.16285	22.1769	0
2022-04-25 07:50:00	22.1769	22.16419	22.1769	0
2022-04-25 07:55:00	22.1769	22.1662	22.1769	0
2022-04-25 08:00:00	22.1635	22.16753	22.1635	0
2022-04-25 08:05:00	22.1769	22.1702	22.1769	0
2022-04-25 08:10:00	22.1902	22.17153	22.1902	0
2022-04-25 08:15:00	22.1835	22.17353	22.1835	0
2022-04-25 08:20:00	22.1835	22.17553	22.1835	0
2022-04-25 08:25:00	22.1769	22.17687	22.1769	0
2022-04-25 08:30:00	22.1902	22.17954	22.1902	0
2022-04-25 08:35:00	22.2102	22.18287	22.2102	0
2022-04-25 08:40:00	22.2035	22.18553	22.2035	0
2022-04-25 08:45:00	22.2035	22.18819	22.2035	0
2022-04-25 08:50:00	22.2035	22.19219	22.2035	0
2022-04-25 08:55:00	22.2236	22.19686	22.2236	0
2022-04-25 09:00:00	22.2436	22.2022	22.2436	0
2022-04-25 09:05:00	22.2636	22.21021	22.2636	0
2022-04-25 09:10:00	22.3036	22.22222	22.3036	0
2022-04-25 09:15:00	22.3503	22.23956	22.3503	0
2022-04-25 09:20:00	22.3703	22.25757	22.3703	0
2022-04-25 09:25:00	22.3903	22.27558	22.3903	0
2022-04-25 09:30:00	22.397	22.29493	22.397	0
2022-04-25 09:35:00	22.4036	22.31494	22.4036	0
2022-04-25 09:40:00	22.4036	22.33495	22.4036	0
2022-04-25 09:45:00	22.417	22.35429	22.417	0
2022-04-25 09:50:00	22.417	22.37163	22.417	0
2022-04-25 09:55:00	22.417	22.38697	22.417	0
2022-04-25 10:00:00	22.4503	22.40164	22.4503	0
2022-04-25 10:05:00	22.4437	22.41098	22.4437	0
2022-04-25 10:10:00	22.4637	22.42032	22.4637	0
2022-04-25 10:15:00	22.4703	22.42832	22.4703	0
2022-04-25 10:20:00	22.4837	22.43699	22.4837	0
2022-04-25 10:25:00	22.497	22.44633	22.497	0
2022-04-25 10:30:00	22.4903	22.455	22.4903	0
2022-04-25 10:35:00	22.4837	22.46167	22.4837	0
2022-04-25 10:40:00	22.477	22.46767	22.477	0
2022-04-25 10:45:00	22.4703	22.473	22.4703	0
2022-04-25 10:50:00	22.477	22.47567	22.477	0
2022-04-25 10:55:00	22.4837	22.47967	22.4837	0
2022-04-25 11:00:00	22.4703	22.48033	22.4703	0
2022-04-25 11:05:00	22.4637	22.47967	22.4637	0
2022-04-25 11:10:00	22.457	22.477	22.457	0
2022-04-25 11:15:00	22.4503	22.47233	22.4503	0
2022-04-25 11:20:00	22.457	22.469	22.457	0
2022-04-25 11:25:00	22.4637	22.467	22.4637	0
2022-04-25 11:30:00	22.457	22.465	22.457	0
2022-04-25 11:35:00	22.4437	22.46234	22.4437	0
2022-04-25 11:40:00	22.437	22.45834	22.437	0
2022-04-25 11:45:00	22.4303	22.453	22.4303	0
2022-04-25 11:50:00	22.4503	22.451	22.4503	0
2022-04-25 11:55:00	22.4503	22.44966	22.4503	0
2022-04-25 12:00:00	22.4437	22.44833	22.4437	0
2022-04-25 12:05:00	22.437	22.447	22.437	0
2022-04-25 12:10:00	22.417	22.443	22.417	0
2022-04-25 12:15:00	22.417	22.43833	22.417	0
2022-04-25 12:20:00	22.437	22.43633	22.437	0
2022-04-25 12:25:00	22.4437	22.43633	22.4437	0
2022-04-25 12:30:00	22.4637	22.439	22.4637	0
2022-04-25 12:35:00	22.457	22.44167	22.457	0
2022-04-25 12:40:00	22.4437	22.44101	22.4437	0
2022-04-25 12:45:00	22.4503	22.44101	22.4503	0
2022-04-25 12:50:00	22.457	22.44234	22.457	0
2022-04-25 12:55:00	22.457	22.44434	22.457	0
2022-04-25 13:00:00	22.4703	22.44967	22.4703	0
2022-04-25 13:05:00	22.4837	22.45634	22.4837	0
2022-04-25 13:10:00	22.4837	22.46101	22.4837	0
2022-04-25 13:15:00	22.4837	22.46501	22.4837	0
2022-04-25 13:20:00	22.497	22.46834	22.497	0
2022-04-25 13:25:00	22.5037	22.47301	22.5037	0
2022-04-25 13:30:00	22.5037	22.47901	22.5037	0
2022-04-25 13:35:00	22.5037	22.48435	22.5037	0
2022-04-25 13:40:00	22.497	22.48835	22.497	0
2022-04-25 13:45:00	22.497	22.49235	22.497	0
2022-04-25 13:50:00	22.497	22.49502	22.497	0
2022-04-25 13:55:00	22.5103	22.49768	22.5103	0
2022-04-25 14:00:00	22.497	22.49901	22.497	0
2022-04-25 14:05:00	22.4837	22.49901	22.4837	0
2022-04-25 14:10:00	22.4837	22.49768	22.4837	0
2022-04-25 14:15:00	22.4703	22.49434	22.4703	0
2022-04-25 14:20:00	22.477	22.49167	22.477	0
2022-04-25 14:25:00	22.4903	22.49033	22.4903	0
2022-04-25 14:30:00	22.4703	22.48766	22.4703	0
2022-04-25 14:35:00	22.4637	22.48433	22.4637	0
2022-04-25 14:40:00	22.457	22.48033	22.457	0
2022-04-25 14:45:00	22.4437	22.47367	22.4437	0
2022-04-25 14:50:00	22.457	22.46967	22.457	0
2022-04-25 14:55:00	22.457	22.467	22.457	0
2022-04-25 15:00:00	22.4437	22.463	22.4437	0
2022-04-25 15:05:00	22.437	22.45967	22.437	0
2022-04-25 15:10:00	22.4303	22.455	22.4303	0
2022-04-25 15:15:00	22.4236	22.44833	22.4236	0
2022-04-25 15:20:00	22.437	22.445	22.437	0
2022-04-25 15:25:00	22.4303	22.44166	22.4303	0
2022-04-25 15:30:00	22.417	22.43766	22.417	0
2022-04-25 15:35:00	22.417	22.43499	22.417	0
2022-04-25 15:40:00	22.4036	22.42965	22.4036	0
2022-04-25 15:45:00	22.397	22.42365	22.397	0
2022-04-25 15:50:00	22.417	22.42098	22.417	0
2022-04-25 15:55:00	22.4036	22.41764	22.4036	0
2022-04-25 16:00:00	22.3903	22.41364	22.3903	0
2022-04-25 16:05:00	22.3836	22.40964	22.3836	0
2022-04-25 16:10:00	22.377	22.40364	22.377	0
2022-04-25 16:15:00	22.3903	22.39964	22.3903	0
2022-04-25 16:20:00	22.3903	22.39697	22.3903	0
2022-04-25 16:25:00	22.3903	22.3943	22.3903	0
2022-04-25 16:30:00	22.377	22.39164	22.377	0
2022-04-25 16:35:00	22.3636	22.3883	22.3636	0
2022-04-25 16:40:00	22.3636	22.38296	22.3636	0
2022-04-25 16:45:00	22.3636	22.37896	22.3636	0
2022-04-25 16:50:00	22.3703	22.37696	22.3703	0
2022-04-25 16:55:00	22.3636	22.37496	22.3636	0
2022-04-25 17:00:00	22.3503	22.37229	22.3503	0
2022-04-25 17:05:00	22.3503	22.36829	22.3503	0
2022-04-25 17:10:00	22.3503	22.36429	22.3503	0
2022-04-25 17:15:00	22.3703	22.36229	22.3703	0
2022-04-25 17:20:00	22.3636	22.36095	22.3636	0
2022-04-25 17:25:00	22.3503	22.35962	22.3503	0
2022-04-25 17:30:00	22.3436	22.35762	22.3436	0
2022-04-25 17:35:00	22.3369	22.35495	22.3369	0
2022-04-25 17:40:00	22.3303	22.35095	22.3303	0
2022-04-25 17:45:00	22.3503	22.34962	22.3503	0
2022-04-25 17:50:00	22.3369	22.34828	22.3369	0
2022-04-25 17:55:00	22.3303	22.34628	22.3303	0
2022-04-25 18:00:00	22.3236	22.34361	22.3236	0
2022-04-25 18:05:00	22.3169	22.33827	22.3169	0
2022-04-25 18:10:00	22.3236	22.33427	22.3236	0
2022-04-25 18:15:00	22.3303	22.33227	22.3303	0
2022-04-25 18:20:00	22.3236	22.33027	22.3236	0
2022-04-25 18:25:00	22.3103	22.32761	22.3103	0
2022-04-25 18:30:00	22.3036	22.32494	22.3036	0
2022-04-25 18:35:00	22.3036	22.32027	22.3036	0
2022-04-25 18:40:00	22.3103	22.31761	22.3103	0
2022-04-25 18:45:00	22.3036	22.31494	22.3036	0
2022-04-25 18:50:00	22.2969	22.31227	22.2969	0
2022-04-25 18:55:00	22.2903	22.30961	22.2903	0
2022-04-25 19:00:00	22.2836	22.30561	22.2836	0
2022-04-25 19:05:00	22.2969	22.30227	22.2969	0
2022-04-25 19:10:00	22.2969	22.2996	22.2969	0
2022-04-25 19:15:00	22.2836	22.29693	22.2836	0
2022-04-25 19:20:00	22.2836	22.29493	22.2836	0
2022-04-25 19:25:00	22.2702	22.29159	22.2702	0
2022-04-25 19:30:00	22.2836	22.28892	22.2836	0
2022-04-25 19:35:00	22.2836	22.28692	22.2836	0
2022-04-25 19:40:00	22.2769	22.28492	22.2769	0
2022-04-25 19:45:00	22.2702	22.28291	22.2702	0
2022-04-25 19:50:00	22.2569	22.28024	22.2569	0
2022-04-25 19:55:00	22.2636	22.27691	22.2636	0
2022-04-25 20:00:00	22.2702	22.27424	22.2702	0
2022-04-25 20:05:00	22.2636	22.27224	22.2636	0
2022-04-25 20:10:00	22.2569	22.26957	22.2569	0
2022-04-25 20:15:00	22.2502	22.26757	22.2502	0
2022-04-25 20:20:00	22.2436	22.26357	22.2436	0
2022-04-25 20:25:00	22.2569	22.2609	22.2569	0
2022-04-25 20:30:00	22.2502	22.25823	22.2502	0
2022-04-25 20:35:00	22.2436	22.25557	22.2436	0
2022-04-25 20:40:00	22.2302	22.2529	22.2302	0
2022-04-25 20:45:00	22.2169	22.24823	22.2169	0
2022-04-25 20:50:00	22.2302	22.24423	22.2302	0
2022-04-25 20:55:00	22.2302	22.24089	22.2302	0
2022-04-25 21:00:00	22.2236	22.23756	22.2236	0
2022-04-25 21:05:00	22.2236	22.2349	22.2236	0
2022-04-25 21:10:00	22.2169	22.23223	22.2169	0
2022-04-25 21:15:00	22.2236	22.2289	22.2236	0
2022-04-25 21:20:00	22.2236	22.22624	22.2236	0
2022-04-25 21:25:00	22.2169	22.22357	22.2169	0
2022-04-25 21:30:00	22.2035	22.2209	22.2035	0
2022-04-25 21:35:00	22.2035	22.21956	22.2035	0
2022-04-25 21:40:00	22.2102	22.21756	22.2102	0
2022-04-25 21:45:00	22.2102	22.21556	22.2102	0
2022-04-25 21:50:00	22.2035	22.21355	22.2035	0
2022-04-25 21:55:00	22.1902	22.21021	22.1902	0
2022-04-25 22:00:00	22.1902	22.20754	22.1902	0
2022-04-25 22:05:00	22.1902	22.2042	22.1902	0
2022-04-25 22:10:00	22.1969	22.20153	22.1969	0
2022-04-25 22:15:00	22.1902	22.19886	22.1902	0
2022-04-25 22:20:00	22.1769	22.1962	22.1769	0
2022-04-25 22:25:00	22.1769	22.19354	22.1769	0
2022-04-25 22:30:00	22.1769	22.19021	22.1769	0
2022-04-25 22:35:00	22.1835	22.18754	22.1835	0
2022-04-25 22:40:00	22.1769	22.18488	22.1769	0
2022-04-25 22:45:00	22.1702	22.18288	22.1702	0
2022-04-25 22:50:00	22.1635	22.18021	22.1635	0
2022-04-25 22:55:00	22.1635	22.17754	22.1635	0
2022-04-25 23:00:00	22.1769	22.17554	22.1769	0
2022-04-25 23:05:00	22.1702	22.17354	22.1702	0
2022-04-25 23:10:00	22.1568	22.17153	22.1568	0
2022-04-25 23:15:00	22.1502	22.16886	22.1502	0
2022-04-25 23:20:00	22.1635	22.16752	22.1635	0
2022-04-25 23:25:00	22.1902	22.16819	22.1902	0
2022-04-25 23:30:00	22.1769	22.16819	22.1769	0
2022-04-25 23:35:00	22.1635	22.16752	22.1635	0
2022-04-25 23:40:00	22.1568	22.16685	22.1568	0
2022-04-25 23:45:00	22.1502	22.16552	22.1502	0
2022-04-25 23:50:00	22.1502	22.16285	22.1502	0
2022-04-25 23:55:00	22.1635	22.16218	22.1635	0
2022-04-26 00:00:00	22.1502	22.16152	22.1502	0
2022-04-26 00:05:00	22.1502	22.16152	22.1502	0
2022-04-26 00:10:00	22.1368	22.15885	22.1368	0
2022-04-26 00:15:00	22.1368	22.15351	22.1368	0
2022-04-26 00:20:00	22.1502	22.15084	22.1502	0
2022-04-26 00:25:00	22.1368	22.14817	22.1368	0
2022-04-26 00:30:00	22.1368	22.14617	22.1368	0
2022-04-26 00:35:00	22.1235	22.1435	22.1235	0
2022-04-26 00:40:00	22.1235	22.14083	22.1235	0
2022-04-26 00:45:00	22.1368	22.13816	22.1368	0
2022-04-26 00:50:00	22.1302	22.13616	22.1302	0
2022-04-26 00:55:00	22.1235	22.13349	22.1235	0
2022-04-26 01:00:00	22.1168	22.13149	22.1168	0
2022-04-26 01:05:00	22.1235	22.13016	22.1235	0
2022-04-26 01:10:00	22.1368	22.12882	22.1368	0
2022-04-26 01:15:00	22.1235	22.12749	22.1235	0
2022-04-26 01:20:00	22.1235	22.12616	22.1235	0
2022-04-26 01:25:00	22.1102	22.12483	22.1102	0
2022-04-26 01:30:00	22.1102	22.1235	22.1102	0
2022-04-26 01:35:00	22.1302	22.12284	22.1302	0
2022-04-26 01:40:00	22.1235	22.12217	22.1235	0
2022-04-26 01:45:00	22.1168	22.1215	22.1168	0
2022-04-26 01:50:00	22.1102	22.12084	22.1102	0
2022-04-26 01:55:00	22.1035	22.11884	22.1035	0
2022-04-26 02:00:00	22.1235	22.11751	22.1235	0
2022-04-26 02:05:00	22.1168	22.11684	22.1168	0
2022-04-26 02:10:00	22.1102	22.11551	22.1102	0
2022-04-26 02:15:00	22.1035	22.11484	22.1035	0
2022-04-26 02:20:00	22.0968	22.1135	22.0968	0
2022-04-26 02:25:00	22.1102	22.1115	22.1102	0
2022-04-26 02:30:00	22.1102	22.11017	22.1102	0
2022-04-26 02:35:00	22.0968	22.10817	22.0968	0
2022-04-26 02:40:00	22.0968	22.10683	22.0968	0
2022-04-26 02:45:00	22.0968	22.10616	22.0968	0
2022-04-26 02:50:00	22.1035	22.10416	22.1035	0
2022-04-26 02:55:00	22.0968	22.10216	22.0968	0
2022-04-26 03:00:00	22.0968	22.10082	22.0968	0
2022-04-26 03:05:00	22.0902	22.09949	22.0902	0
2022-04-26 03:10:00	22.1102	22.10083	22.1102	0
2022-04-26 03:15:00	22.1102	22.10083	22.1102	0
2022-04-26 03:20:00	22.1035	22.10016	22.1035	0
2022-04-26 03:25:00	22.0968	22.10016	22.0968	0
2022-04-26 03:30:00	22.0902	22.0995	22.0902	0
2022-04-26 03:35:00	22.0835	22.09817	22.0835	0
2022-04-26 03:40:00	22.1035	22.09817	22.1035	0
2022-04-26 03:45:00	22.0968	22.09817	22.0968	0
2022-04-26 03:50:00	22.0968	22.09817	22.0968	0
2022-04-26 03:55:00	22.0835	22.0975	22.0835	0
2022-04-26 04:00:00	22.0835	22.09483	22.0835	0
2022-04-26 04:05:00	22.0968	22.09349	22.0968	0
2022-04-26 04:10:00	22.0968	22.09282	22.0968	0
2022-04-26 04:15:00	22.0902	22.09216	22.0902	0
2022-04-26 04:20:00	22.0968	22.09282	22.0968	0
2022-04-26 04:25:00	22.1035	22.09482	22.1035	0
2022-04-26 04:30:00	22.1168	22.09615	22.1168	0
2022-04-26 04:35:00	22.1102	22.09749	22.1102	0
2022-04-26 04:40:00	22.1102	22.09883	22.1102	0
2022-04-26 04:45:00	22.1035	22.10083	22.1035	0
2022-04-26 04:50:00	22.1235	22.10483	22.1235	0
2022-04-26 04:55:00	22.1302	22.10817	22.1302	0
2022-04-26 05:00:00	22.1302	22.11151	22.1302	0
2022-04-26 05:05:00	22.1235	22.11484	22.1235	0
2022-04-26 05:10:00	22.1302	22.11818	22.1302	0
2022-04-26 05:15:00	22.1502	22.12285	22.1502	0
2022-04-26 05:20:00	22.1502	22.12619	22.1502	0
2022-04-26 05:25:00	22.1502	22.13019	22.1502	0
2022-04-26 05:30:00	22.1502	22.13419	22.1502	0
2022-04-26 05:35:00	22.1502	22.13886	22.1502	0
2022-04-26 05:40:00	22.1769	22.1442	22.1769	0
2022-04-26 05:45:00	22.1702	22.1482	22.1702	0
2022-04-26 05:50:00	22.1635	22.15153	22.1635	0
2022-04-26 05:55:00	22.1769	22.15687	22.1769	0
2022-04-26 06:00:00	22.1702	22.16087	22.1702	0
2022-04-26 06:05:00	22.1769	22.16354	22.1769	0
2022-04-26 06:10:00	22.1902	22.16754	22.1902	0
2022-04-26 06:15:00	22.1835	22.17087	22.1835	0
2022-04-26 06:20:00	22.1902	22.17487	22.1902	0
2022-04-26 06:25:00	22.2302	22.18287	22.2302	0
2022-04-26 06:30:00	22.2436	22.18954	22.2436	0
2022-04-26 06:35:00	22.2436	22.19688	22.2436	0
2022-04-26 06:40:00	22.2436	22.20489	22.2436	0
2022-04-26 06:45:00	22.2502	22.21222	22.2502	0
2022-04-26 06:50:00	22.2502	22.22022	22.2502	0
2022-04-26 06:55:00	22.2636	22.22889	22.2636	0
2022-04-26 07:00:00	22.2836	22.23823	22.2836	0
2022-04-26 07:05:00	22.2769	22.24757	22.2769	0
2022-04-26 07:10:00	22.3236	22.26091	22.3236	0
2022-04-26 07:15:00	22.3569	22.27358	22.3569	0
2022-04-26 07:20:00	22.3503	22.28425	22.3503	0
2022-04-26 07:25:00	22.377	22.29759	22.377	0
2022-04-26 07:30:00	22.4036	22.31359	22.4036	0
2022-04-26 07:35:00	22.3903	22.3276	22.3903	0
2022-04-26 07:40:00	22.3903	22.34161	22.3903	0
2022-04-26 07:45:00	22.3903	22.35428	22.3903	0
2022-04-26 07:50:00	22.3903	22.36495	22.3903	0
2022-04-26 07:55:00	22.4036	22.37762	22.4036	0
2022-04-26 08:00:00	22.397	22.38496	22.397	0
2022-04-26 08:05:00	22.3903	22.3883	22.3903	0
2022-04-26 08:10:00	22.3903	22.3923	22.3903	0
2022-04-26 08:15:00	22.3903	22.39363	22.3903	0
2022-04-26 08:20:00	22.417	22.39497	22.417	0
2022-04-26 08:25:00	22.4236	22.3983	22.4236	0
2022-04-26 08:30:00	22.417	22.40097	22.417	0
2022-04-26 08:35:00	22.4303	22.40497	22.4303	0
2022-04-26 08:40:00	22.4303	22.40897	22.4303	0
2022-04-26 08:45:00	22.4437	22.41298	22.4437	0
2022-04-26 08:50:00	22.457	22.41898	22.457	0
2022-04-26 08:55:00	22.457	22.42565	22.457	0
2022-04-26 09:00:00	22.4437	22.43099	22.4437	0
2022-04-26 09:05:00	22.457	22.43766	22.457	0
2022-04-26 09:10:00	22.457	22.44166	22.457	0
2022-04-26 09:15:00	22.4637	22.44567	22.4637	0
2022-04-26 09:20:00	22.4703	22.451	22.4703	0
2022-04-26 09:25:00	22.477	22.45567	22.477	0
2022-04-26 09:30:00	22.4703	22.45967	22.4703	0
2022-04-26 09:35:00	22.457	22.461	22.457	0
2022-04-26 09:40:00	22.4637	22.46167	22.4637	0
2022-04-26 09:45:00	22.4837	22.46434	22.4837	0
2022-04-26 09:50:00	22.5103	22.471	22.5103	0
2022-04-26 09:55:00	22.5237	22.47767	22.5237	0
2022-04-26 10:00:00	22.537	22.48567	22.537	0
2022-04-26 10:05:00	22.5437	22.49367	22.5437	0
2022-04-26 10:10:00	22.5437	22.50101	22.5437	0
2022-04-26 10:15:00	22.5504	22.50835	22.5504	0
2022-04-26 10:20:00	22.5704	22.51836	22.5704	0
2022-04-26 10:25:00	22.5704	22.5297	22.5704	0
2022-04-26 10:30:00	22.5637	22.5397	22.5637	0
2022-04-26 10:35:00	22.5637	22.5477	22.5637	0
2022-04-26 10:40:00	22.5637	22.55304	22.5637	0
2022-04-26 10:45:00	22.5637	22.55704	22.5637	0
2022-04-26 10:50:00	22.5771	22.56105	22.5771	0
2022-04-26 10:55:00	22.5771	22.56439	22.5771	0
2022-04-26 11:00:00	22.5704	22.56706	22.5704	0
2022-04-26 11:05:00	22.557	22.56772	22.557	0
2022-04-26 11:10:00	22.5637	22.56705	22.5637	0
2022-04-26 11:15:00	22.557	22.56571	22.557	0
2022-04-26 11:20:00	22.5637	22.56571	22.5637	0
2022-04-26 11:25:00	22.5304	22.56238	22.5304	0
2022-04-26 11:30:00	22.437	22.54971	22.437	0
2022-04-26 11:35:00	22.4637	22.53971	22.4637	0
2022-04-26 11:40:00	22.517	22.5337	22.517	0
2022-04-26 11:45:00	22.5437	22.53036	22.5437	0
2022-04-26 11:50:00	22.6037	22.53369	22.6037	0
2022-04-26 11:55:00	22.6371	22.5417	22.6371	0
2022-04-26 12:00:00	22.6437	22.5497	22.6437	0
2022-04-26 12:05:00	22.5904	22.55304	22.5904	0
2022-04-26 12:10:00	22.5637	22.55304	22.5637	0
2022-04-26 12:15:00	22.5704	22.55704	22.5704	0
2022-04-26 12:20:00	22.5704	22.57038	22.5704	0
2022-04-26 12:25:00	22.5971	22.58372	22.5971	0
2022-04-26 12:30:00	22.5971	22.59173	22.5971	0
2022-04-26 12:35:00	22.6171	22.59907	22.6171	0
2022-04-26 12:40:00	22.6237	22.60107	22.6237	0
2022-04-26 12:45:00	22.6304	22.6004	22.6304	0
2022-04-26 12:50:00	22.6437	22.6004	22.6437	0
2022-04-26 12:55:00	22.6437	22.60573	22.6437	0
2022-04-26 13:00:00	22.6371	22.61307	22.6371	0
2022-04-26 13:05:00	22.6304	22.61907	22.6304	0
2022-04-26 13:10:00	22.6304	22.62507	22.6304	0
2022-04-26 13:15:00	22.6237	22.62773	22.6237	0
2022-04-26 13:20:00	22.6171	22.62973	22.6171	0
2022-04-26 13:25:00	22.6304	22.63106	22.6304	0
2022-04-26 13:30:00	22.6504	22.63373	22.6504	0
2022-04-26 13:35:00	22.6371	22.6344	22.6371	0
2022-04-26 13:40:00	22.6304	22.63307	22.6304	0
2022-04-26 13:45:00	22.6237	22.63107	22.6237	0
2022-04-26 13:50:00	22.6171	22.62907	22.6171	0
2022-04-26 13:55:00	22.6171	22.62774	22.6171	0
2022-04-26 14:00:00	22.6171	22.62641	22.6171	0
2022-04-26 14:05:00	22.6304	22.62708	22.6304	0
2022-04-26 14:10:00	22.6304	22.62841	22.6304	0
2022-04-26 14:15:00	22.6171	22.62708	22.6171	0
2022-04-26 14:20:00	22.6037	22.62241	22.6037	0
2022-04-26 14:25:00	22.6037	22.61907	22.6037	0
2022-04-26 14:30:00	22.6037	22.6164	22.6037	0
2022-04-26 14:35:00	22.5904	22.61307	22.5904	0
2022-04-26 14:40:00	22.6037	22.61173	22.6037	0
2022-04-26 14:45:00	22.6037	22.61039	22.6037	0
2022-04-26 14:50:00	22.5904	22.60772	22.5904	0
2022-04-26 14:55:00	22.5771	22.60239	22.5771	0
2022-04-26 15:00:00	22.5771	22.59706	22.5771	0
2022-04-26 15:05:00	22.5704	22.59239	22.5704	0
2022-04-26 15:10:00	22.5704	22.58906	22.5704	0
2022-04-26 15:15:00	22.5771	22.5864	22.5771	0
2022-04-26 15:20:00	22.5637	22.5824	22.5637	0
2022-04-26 15:25:00	22.5637	22.57973	22.5637	0
2022-04-26 15:30:00	22.5504	22.5744	22.5504	0
2022-04-26 15:35:00	22.5504	22.56907	22.5504	0
2022-04-26 15:40:00	22.5437	22.5644	22.5437	0
2022-04-26 15:45:00	22.5504	22.56173	22.5504	0
2022-04-26 15:50:00	22.5504	22.55906	22.5504	0
2022-04-26 15:55:00	22.537	22.55572	22.537	0
2022-04-26 16:00:00	22.5237	22.55105	22.5237	0
2022-04-26 16:05:00	22.5103	22.54437	22.5103	0
2022-04-26 16:10:00	22.5103	22.53903	22.5103	0
2022-04-26 16:15:00	22.5237	22.53503	22.5237	0
2022-04-26 16:20:00	22.5237	22.53236	22.5237	0
2022-04-26 16:25:00	22.5103	22.52835	22.5103	0
2022-04-26 16:30:00	22.5037	22.52435	22.5037	0
2022-04-26 16:35:00	22.497	22.51901	22.497	0
2022-04-26 16:40:00	22.4837	22.51234	22.4837	0
2022-04-26 16:45:00	22.497	22.50834	22.497	0
2022-04-26 16:50:00	22.497	22.50567	22.497	0
2022-04-26 16:55:00	22.4903	22.50367	22.4903	0
2022-04-26 17:00:00	22.4837	22.50101	22.4837	0
2022-04-26 17:05:00	22.477	22.49634	22.477	0
2022-04-26 17:10:00	22.4703	22.491	22.4703	0
2022-04-26 17:15:00	22.4837	22.48834	22.4837	0
2022-04-26 17:20:00	22.4903	22.487	22.4903	0
2022-04-26 17:25:00	22.4837	22.48567	22.4837	0
2022-04-26 17:30:00	22.4703	22.48433	22.4703	0
2022-04-26 17:35:00	22.4703	22.48166	22.4703	0
2022-04-26 17:40:00	22.4637	22.47833	22.4637	0
2022-04-26 17:45:00	22.457	22.475	22.457	0
2022-04-26 17:50:00	22.4703	22.47366	22.4703	0
2022-04-26 17:55:00	22.4637	22.47233	22.4637	0
2022-04-26 18:00:00	22.457	22.471	22.457	0
2022-04-26 18:05:00	22.4437	22.467	22.4437	0
2022-04-26 18:10:00	22.4437	22.46234	22.4437	0
2022-04-26 18:15:00	22.437	22.45767	22.437	0
2022-04-26 18:20:00	22.4503	22.45567	22.4503	0
2022-04-26 18:25:00	22.4503	22.45367	22.4503	0
2022-04-26 18:30:00	22.437	22.451	22.437	0
2022-04-26 18:35:00	22.437	22.449	22.437	0
2022-04-26 18:40:00	22.4236	22.44433	22.4236	0
2022-04-26 18:45:00	22.4236	22.44032	22.4236	0
2022-04-26 18:50:00	22.437	22.43832	22.437	0
2022-04-26 18:55:00	22.437	22.43765	22.437	0
2022-04-26 19:00:00	22.4303	22.43631	22.4303	0
2022-04-26 19:05:00	22.417	22.43431	22.417	0
2022-04-26 19:10:00	22.417	22.43098	22.417	0
2022-04-26 19:15:00	22.4103	22.42698	22.4103	0
2022-04-26 19:20:00	22.4236	22.42564	22.4236	0
2022-04-26 19:25:00	22.417	22.42364	22.417	0
2022-04-26 19:30:00	22.417	22.42298	22.417	0
2022-04-26 19:35:00	22.4036	22.42098	22.4036	0
2022-04-26 19:40:00	22.4036	22.41764	22.4036	0
2022-04-26 19:45:00	22.4036	22.4143	22.4036	0
2022-04-26 19:50:00	22.4236	22.41363	22.4236	0
2022-04-26 19:55:00	22.4236	22.41429	22.4236	0
2022-04-26 20:00:00	22.4103	22.41362	22.4103	0
2022-04-26 20:05:00	22.4036	22.41295	22.4036	0
2022-04-26 20:10:00	22.4036	22.41095	22.4036	0
2022-04-26 20:15:00	22.397	22.40895	22.397	0
2022-04-26 20:20:00	22.4103	22.40828	22.4103	0
2022-04-26 20:25:00	22.4103	22.40895	22.4103	0
2022-04-26 20:30:00	22.4036	22.40895	22.4036	0
2022-04-26 20:35:00	22.397	22.40829	22.397	0
2022-04-26 20:40:00	22.3903	22.40496	22.3903	0
2022-04-26 20:45:00	22.397	22.4023	22.397	0
2022-04-26 20:50:00	22.4103	22.4023	22.4103	0
2022-04-26 20:55:00	22.4036	22.4023	22.4036	0
2022-04-26 21:00:00	22.4036	22.4023	22.4036	0
2022-04-26 21:05:00	22.397	22.4023	22.397	0
2022-04-26 21:10:00	22.3903	22.4003	22.3903	0
2022-04-26 21:15:00	22.3903	22.3983	22.3903	0
2022-04-26 21:20:00	22.4036	22.3983	22.4036	0
2022-04-26 21:25:00	22.397	22.3983	22.397	0
2022-04-26 21:30:00	22.3903	22.3983	22.3903	0
2022-04-26 21:35:00	22.3836	22.39696	22.3836	0
2022-04-26 21:40:00	22.377	22.39363	22.377	0
2022-04-26 21:45:00	22.3903	22.3923	22.3903	0
2022-04-26 21:50:00	22.397	22.39164	22.397	0
2022-04-26 21:55:00	22.3903	22.39097	22.3903	0
2022-04-26 22:00:00	22.3836	22.3903	22.3836	0
2022-04-26 22:05:00	22.377	22.38897	22.377	0
2022-04-26 22:10:00	22.377	22.38631	22.377	0
2022-04-26 22:15:00	22.3836	22.38497	22.3836	0
2022-04-26 22:20:00	22.3836	22.3843	22.3836	0
2022-04-26 22:25:00	22.377	22.38364	22.377	0
2022-04-26 22:30:00	22.3703	22.38297	22.3703	0
2022-04-26 22:35:00	22.3703	22.38097	22.3703	0
2022-04-26 22:40:00	22.3636	22.37763	22.3636	0
2022-04-26 22:45:00	22.377	22.3763	22.377	0
2022-04-26 22:50:00	22.377	22.37564	22.377	0
2022-04-26 22:55:00	22.3703	22.37497	22.3703	0
2022-04-26 23:00:00	22.3636	22.37363	22.3636	0
2022-04-26 23:05:00	22.3569	22.37096	22.3569	0
2022-04-26 23:10:00	22.3836	22.37096	22.3836	0
2022-04-26 23:15:00	22.3903	22.37229	22.3903	0
2022-04-26 23:20:00	22.377	22.37296	22.377	0
2022-04-26 23:25:00	22.3703	22.37296	22.3703	0
2022-04-26 23:30:00	22.3636	22.37296	22.3636	0
2022-04-26 23:35:00	22.3636	22.37162	22.3636	0
2022-04-26 23:40:00	22.3636	22.37028	22.3636	0
2022-04-26 23:45:00	22.377	22.37095	22.377	0
2022-04-26 23:50:00	22.3636	22.37095	22.3636	0
2022-04-26 23:55:00	22.3636	22.37162	22.3636	0
2022-04-27 00:00:00	22.3569	22.36895	22.3569	0
2022-04-27 00:05:00	22.3503	22.36495	22.3503	0
2022-04-27 00:10:00	22.3636	22.36361	22.3636	0
2022-04-27 00:15:00	22.3636	22.36294	22.3636	0
2022-04-27 00:20:00	22.3636	22.36294	22.3636	0
2022-04-27 00:25:00	22.3569	22.36227	22.3569	0
2022-04-27 00:30:00	22.3503	22.36094	22.3503	0
2022-04-27 00:35:00	22.3503	22.35827	22.3503	0
2022-04-27 00:40:00	22.3636	22.35827	22.3636	0
2022-04-27 00:45:00	22.3569	22.3576	22.3569	0
2022-04-27 00:50:00	22.3503	22.35694	22.3503	0
2022-04-27 00:55:00	22.3436	22.35627	22.3436	0
2022-04-27 01:00:00	22.3436	22.35427	22.3436	0
2022-04-27 01:05:00	22.3569	22.3536	22.3569	0
2022-04-27 01:10:00	22.3569	22.35293	22.3569	0
2022-04-27 01:15:00	22.3503	22.35227	22.3503	0
2022-04-27 01:20:00	22.3436	22.3516	22.3436	0
2022-04-27 01:25:00	22.3369	22.35026	22.3369	0
2022-04-27 01:30:00	22.3369	22.34759	22.3369	0
2022-04-27 01:35:00	22.3503	22.34693	22.3503	0
2022-04-27 01:40:00	22.3436	22.34626	22.3436	0
2022-04-27 01:45:00	22.3369	22.34559	22.3369	0
2022-04-27 01:50:00	22.3369	22.34492	22.3369	0
2022-04-27 01:55:00	22.3369	22.34292	22.3369	0
2022-04-27 02:00:00	22.3503	22.34226	22.3503	0
2022-04-27 02:05:00	22.3436	22.34159	22.3436	0
2022-04-27 02:10:00	22.3369	22.34092	22.3369	0
2022-04-27 02:15:00	22.3369	22.34092	22.3369	0
2022-04-27 02:20:00	22.3303	22.34026	22.3303	0
2022-04-27 02:25:00	22.3369	22.33892	22.3369	0
2022-04-27 02:30:00	22.3436	22.33892	22.3436	0
2022-04-27 02:35:00	22.3369	22.33892	22.3369	0
2022-04-27 02:40:00	22.3303	22.33826	22.3303	0
2022-04-27 02:45:00	22.3236	22.33693	22.3236	0
2022-04-27 02:50:00	22.3303	22.33493	22.3303	0
2022-04-27 02:55:00	22.3503	22.3356	22.3503	0
2022-04-27 03:00:00	22.3436	22.33627	22.3436	0
2022-04-27 03:05:00	22.3369	22.33627	22.3369	0
2022-04-27 03:10:00	22.3303	22.33627	22.3303	0
2022-04-27 03:15:00	22.3236	22.33494	22.3236	0
2022-04-27 03:20:00	22.3236	22.33294	22.3236	0
2022-04-27 03:25:00	22.3369	22.33294	22.3369	0
2022-04-27 03:30:00	22.3369	22.3336	22.3369	0
2022-04-27 03:35:00	22.3303	22.33427	22.3303	0
2022-04-27 03:40:00	22.3236	22.3336	22.3236	0
2022-04-27 03:45:00	22.3236	22.33093	22.3236	0
2022-04-27 03:50:00	22.3369	22.33026	22.3369	0
2022-04-27 03:55:00	22.3369	22.33026	22.3369	0
2022-04-27 04:00:00	22.3369	22.33092	22.3369	0
2022-04-27 04:05:00	22.3369	22.33225	22.3369	0
2022-04-27 04:10:00	22.3369	22.33358	22.3369	0
2022-04-27 04:15:00	22.3569	22.33558	22.3569	0
2022-04-27 04:20:00	22.3703	22.33892	22.3703	0
2022-04-27 04:25:00	22.3703	22.34292	22.3703	0
2022-04-27 04:30:00	22.3636	22.34692	22.3636	0
2022-04-27 04:35:00	22.3703	22.35159	22.3703	0
2022-04-27 04:40:00	22.377	22.3556	22.377	0
2022-04-27 04:45:00	22.4036	22.36227	22.4036	0
2022-04-27 04:50:00	22.4236	22.37094	22.4236	0
2022-04-27 04:55:00	22.4303	22.38028	22.4303	0
2022-04-27 05:00:00	22.4236	22.38895	22.4236	0
2022-04-27 05:05:00	22.417	22.39496	22.417	0
2022-04-27 05:10:00	22.417	22.39963	22.417	0
2022-04-27 05:15:00	22.417	22.4043	22.417	0
2022-04-27 05:20:00	22.4236	22.4103	22.4236	0
2022-04-27 05:25:00	22.4437	22.41764	22.4437	0
2022-04-27 05:30:00	22.4437	22.42431	22.4437	0
2022-04-27 05:35:00	22.437	22.42765	22.437	0
2022-04-27 05:40:00	22.437	22.42899	22.437	0
2022-04-27 05:45:00	22.437	22.42966	22.437	0
2022-04-27 05:50:00	22.4437	22.43167	22.4437	0
2022-04-27 05:55:00	22.4637	22.43634	22.4637	0
2022-04-27 06:00:00	22.457	22.44034	22.457	0
2022-04-27 06:05:00	22.457	22.44434	22.457	0
2022-04-27 06:10:00	22.457	22.44768	22.457	0
2022-04-27 06:15:00	22.4503	22.44834	22.4503	0
2022-04-27 06:20:00	22.457	22.44967	22.457	0
2022-04-27 06:25:00	22.477	22.45367	22.477	0
2022-04-27 06:30:00	22.4703	22.457	22.4703	0
2022-04-27 06:35:00	22.4703	22.46033	22.4703	0
2022-04-27 06:40:00	22.4637	22.46233	22.4637	0
2022-04-27 06:45:00	22.4703	22.46299	22.4703	0
2022-04-27 06:50:00	22.477	22.46499	22.477	0
2022-04-27 06:55:00	22.4903	22.46832	22.4903	0
2022-04-27 07:00:00	22.4837	22.47099	22.4837	0
2022-04-27 07:05:00	22.4837	22.47433	22.4837	0
2022-04-27 07:10:00	22.477	22.47633	22.477	0
2022-04-27 07:15:00	22.477	22.47633	22.477	0
2022-04-27 07:20:00	22.497	22.479	22.497	0
2022-04-27 07:25:00	22.497	22.48167	22.497	0
2022-04-27 07:30:00	22.497	22.485	22.497	0
2022-04-27 07:35:00	22.4903	22.487	22.4903	0
2022-04-27 07:40:00	22.4837	22.48767	22.4837	0
2022-04-27 07:45:00	22.4903	22.48767	22.4903	0
2022-04-27 07:50:00	22.5037	22.48967	22.5037	0
2022-04-27 07:55:00	22.5103	22.49233	22.5103	0
2022-04-27 08:00:00	22.497	22.49433	22.497	0
2022-04-27 08:05:00	22.497	22.49633	22.497	0
2022-04-27 08:10:00	22.497	22.49633	22.497	0
2022-04-27 08:15:00	22.5103	22.49766	22.5103	0
2022-04-27 08:20:00	22.5237	22.50033	22.5237	0
2022-04-27 08:25:00	22.517	22.503	22.517	0
2022-04-27 08:30:00	22.517	22.50633	22.517	0
2022-04-27 08:35:00	22.5103	22.50833	22.5103	0
2022-04-27 08:40:00	22.5103	22.50899	22.5103	0
2022-04-27 08:45:00	22.5237	22.51033	22.5237	0
2022-04-27 08:50:00	22.537	22.51433	22.537	0
2022-04-27 08:55:00	22.5103	22.51566	22.5103	0
2022-04-27 09:00:00	22.4703	22.51299	22.4703	0
2022-04-27 09:05:00	22.4703	22.50899	22.4703	0
2022-04-27 09:10:00	22.4637	22.50299	22.4637	0
2022-04-27 09:15:00	22.4837	22.49966	22.4837	0
2022-04-27 09:20:00	22.497	22.49766	22.497	0
2022-04-27 09:25:00	22.537	22.50033	22.537	0
2022-04-27 09:30:00	22.5637	22.50567	22.5637	0
2022-04-27 09:35:00	22.5771	22.51101	22.5771	0
2022-04-27 09:40:00	22.5904	22.51635	22.5904	0
2022-04-27 09:45:00	22.6104	22.52636	22.6104	0
2022-04-27 09:50:00	22.6304	22.54237	22.6304	0
2022-04-27 09:55:00	22.6637	22.56171	22.6637	0
2022-04-27 10:00:00	22.6704	22.58238	22.6704	0
2022-04-27 10:05:00	22.6838	22.60239	22.6838	0
2022-04-27 10:10:00	22.6904	22.62173	22.6904	0
2022-04-27 10:15:00	22.7038	22.63841	22.7038	0
2022-04-27 10:20:00	22.7104	22.65308	22.7104	0
2022-04-27 10:25:00	22.7238	22.66775	22.7238	0
2022-04-27 10:30:00	22.7371	22.68242	22.7371	0
2022-04-27 10:35:00	22.7905	22.70043	22.7905	0
2022-04-27 10:40:00	22.8038	22.71777	22.8038	0
2022-04-27 10:45:00	22.8172	22.73312	22.8172	0
2022-04-27 10:50:00	22.8172	22.7478	22.8172	0
2022-04-27 10:55:00	22.7705	22.75647	22.7705	0
2022-04-27 11:00:00	22.7371	22.76114	22.7371	0
2022-04-27 11:05:00	22.7638	22.76714	22.7638	0
2022-04-27 11:10:00	22.7771	22.77381	22.7771	0
2022-04-27 11:15:00	22.7771	22.77914	22.7771	0
2022-04-27 11:20:00	22.7771	22.78314	22.7771	0
2022-04-27 11:25:00	22.7771	22.7818	22.7771	0
2022-04-27 11:30:00	22.7705	22.77847	22.7705	0
2022-04-27 11:35:00	22.7638	22.77313	22.7638	0
2022-04-27 11:40:00	22.7838	22.76979	22.7838	0
2022-04-27 11:45:00	22.7771	22.77045	22.7771	0
2022-04-27 11:50:00	22.7638	22.77312	22.7638	0
2022-04-27 11:55:00	22.7638	22.77312	22.7638	0
2022-04-27 12:00:00	22.7505	22.77046	22.7505	0
2022-04-27 12:05:00	22.7438	22.76713	22.7438	0
2022-04-27 12:10:00	22.7371	22.76313	22.7371	0
2022-04-27 12:15:00	22.7371	22.75913	22.7371	0
2022-04-27 12:20:00	22.7505	22.75713	22.7505	0
2022-04-27 12:25:00	22.7505	22.7558	22.7505	0
2022-04-27 12:30:00	22.7438	22.7518	22.7438	0
2022-04-27 12:35:00	22.7371	22.7478	22.7371	0
2022-04-27 12:40:00	22.7305	22.74447	22.7305	0
2022-04-27 12:45:00	22.7238	22.74047	22.7238	0
2022-04-27 12:50:00	22.7171	22.73713	22.7171	0
2022-04-27 12:55:00	22.7171	22.73446	22.7171	0
2022-04-27 13:00:00	22.7371	22.73446	22.7371	0
2022-04-27 13:05:00	22.7371	22.73446	22.7371	0
2022-04-27 13:10:00	22.7305	22.73246	22.7305	0
2022-04-27 13:15:00	22.7238	22.72979	22.7238	0
2022-04-27 13:20:00	22.7171	22.72712	22.7171	0
2022-04-27 13:25:00	22.7104	22.72445	22.7104	0
2022-04-27 13:30:00	22.7104	22.72244	22.7104	0
2022-04-27 13:35:00	22.7104	22.7211	22.7104	0
2022-04-27 13:40:00	22.7238	22.72177	22.7238	0
2022-04-27 13:45:00	22.7238	22.72244	22.7238	0
2022-04-27 13:50:00	22.7104	22.71977	22.7104	0
2022-04-27 13:55:00	22.7104	22.7171	22.7104	0
2022-04-27 14:00:00	22.7038	22.71443	22.7038	0
2022-04-27 14:05:00	22.6971	22.71176	22.6971	0
2022-04-27 14:10:00	22.6904	22.70909	22.6904	0
2022-04-27 14:15:00	22.7038	22.70843	22.7038	0
2022-04-27 14:20:00	22.7104	22.70843	22.7104	0
2022-04-27 14:25:00	22.6971	22.7071	22.6971	0
2022-04-27 14:30:00	22.6838	22.7031	22.6838	0
2022-04-27 14:35:00	22.6771	22.69843	22.6771	0
2022-04-27 14:40:00	22.6704	22.69443	22.6704	0
2022-04-27 14:45:00	22.6704	22.69043	22.6704	0
2022-04-27 14:50:00	22.6771	22.68776	22.6771	0
2022-04-27 14:55:00	22.6838	22.68643	22.6838	0
2022-04-27 15:00:00	22.6704	22.68443	22.6704	0
2022-04-27 15:05:00	22.6704	22.68109	22.6704	0
2022-04-27 15:10:00	22.6571	22.67576	22.6571	0
2022-04-27 15:15:00	22.6571	22.67176	22.6571	0
2022-04-27 15:20:00	22.6504	22.66842	22.6504	0
2022-04-27 15:25:00	22.6571	22.66642	22.6571	0
2022-04-27 15:30:00	22.6771	22.66709	22.6771	0
2022-04-27 15:35:00	22.6704	22.66709	22.6704	0
2022-04-27 15:40:00	22.6571	22.66509	22.6571	0
2022-04-27 15:45:00	22.6504	22.66175	22.6504	0
2022-04-27 15:50:00	22.6437	22.65908	22.6437	0
2022-04-27 15:55:00	22.6371	22.65575	22.6371	0
2022-04-27 16:00:00	22.6304	22.65308	22.6304	0
2022-04-27 16:05:00	22.6304	22.65041	22.6304	0
2022-04-27 16:10:00	22.6437	22.64974	22.6437	0
2022-04-27 16:15:00	22.6304	22.64707	22.6304	0
2022-04-27 16:20:00	22.6304	22.6424	22.6304	0
2022-04-27 16:25:00	22.6171	22.63707	22.6171	0
2022-04-27 16:30:00	22.6037	22.63173	22.6037	0
2022-04-27 16:35:00	22.6037	22.62706	22.6037	0
2022-04-27 16:40:00	22.6037	22.62306	22.6037	0
2022-04-27 16:45:00	22.6171	22.62106	22.6171	0
2022-04-27 16:50:00	22.6171	22.61973	22.6171	0
2022-04-27 16:55:00	22.6037	22.61706	22.6037	0
2022-04-27 17:00:00	22.5971	22.6124	22.5971	0
2022-04-27 17:05:00	22.5904	22.6084	22.5904	0
2022-04-27 17:10:00	22.5904	22.6044	22.5904	0
2022-04-27 17:15:00	22.6037	22.60306	22.6037	0
2022-04-27 17:20:00	22.6237	22.60506	22.6237	0
2022-04-27 17:25:00	22.6171	22.6064	22.6171	0
2022-04-27 17:30:00	22.6037	22.6064	22.6037	0
2022-04-27 17:35:00	22.5904	22.60373	22.5904	0
2022-04-27 17:40:00	22.5837	22.60039	22.5837	0
2022-04-27 17:45:00	22.5771	22.59773	22.5771	0
2022-04-27 17:50:00	22.5704	22.59506	22.5704	0
2022-04-27 17:55:00	22.5704	22.59306	22.5704	0
2022-04-27 18:00:00	22.5837	22.59239	22.5837	0
2022-04-27 18:05:00	22.5771	22.58973	22.5771	0
2022-04-27 18:10:00	22.5637	22.58373	22.5637	0
2022-04-27 18:15:00	22.5637	22.57839	22.5637	0
2022-04-27 18:20:00	22.5504	22.57306	22.5504	0
2022-04-27 18:25:00	22.5504	22.56906	22.5504	0
2022-04-27 18:30:00	22.557	22.56639	22.557	0
2022-04-27 18:35:00	22.5704	22.56572	22.5704	0
2022-04-27 18:40:00	22.557	22.56438	22.557	0
2022-04-27 18:45:00	22.5504	22.56238	22.5504	0
2022-04-27 18:50:00	22.5504	22.55905	22.5504	0
2022-04-27 18:55:00	22.537	22.55504	22.537	0
2022-04-27 19:00:00	22.537	22.55237	22.537	0
2022-04-27 19:05:00	22.5437	22.55037	22.5437	0
2022-04-27 19:10:00	22.5504	22.55037	22.5504	0
2022-04-27 19:15:00	22.537	22.54903	22.537	0
2022-04-27 19:20:00	22.537	22.54703	22.537	0
2022-04-27 19:25:00	22.5237	22.54236	22.5237	0
2022-04-27 19:30:00	22.5237	22.53903	22.5237	0
2022-04-27 19:35:00	22.5237	22.53636	22.5237	0
2022-04-27 19:40:00	22.537	22.53502	22.537	0
2022-04-27 19:45:00	22.5237	22.53369	22.5237	0
2022-04-27 19:50:00	22.5237	22.53236	22.5237	0
2022-04-27 19:55:00	22.517	22.52969	22.517	0
2022-04-27 20:00:00	22.5103	22.52568	22.5103	0
2022-04-27 20:05:00	22.5037	22.52235	22.5037	0
2022-04-27 20:10:00	22.517	22.52035	22.517	0
2022-04-27 20:15:00	22.5237	22.52035	22.5237	0
2022-04-27 20:20:00	22.5103	22.51901	22.5103	0
2022-04-27 20:25:00	22.5037	22.51701	22.5037	0
2022-04-27 20:30:00	22.497	22.51301	22.497	0
2022-04-27 20:35:00	22.497	22.51034	22.497	0
2022-04-27 20:40:00	22.497	22.50767	22.497	0
2022-04-27 20:45:00	22.5103	22.507	22.5103	0
2022-04-27 20:50:00	22.5037	22.50634	22.5037	0
2022-04-27 20:55:00	22.497	22.50567	22.497	0
2022-04-27 21:00:00	22.4903	22.503	22.4903	0
2022-04-27 21:05:00	22.4837	22.499	22.4837	0
2022-04-27 21:10:00	22.4837	22.49634	22.4837	0
2022-04-27 21:15:00	22.497	22.49567	22.497	0
2022-04-27 21:20:00	22.4903	22.495	22.4903	0
2022-04-27 21:25:00	22.4837	22.49367	22.4837	0
2022-04-27 21:30:00	22.4837	22.49234	22.4837	0
2022-04-27 21:35:00	22.4837	22.48968	22.4837	0
2022-04-27 21:40:00	22.4703	22.48634	22.4703	0
2022-04-27 21:45:00	22.4903	22.48567	22.4903	0
2022-04-27 21:50:00	22.4837	22.48501	22.4837	0
2022-04-27 21:55:00	22.4837	22.48501	22.4837	0
2022-04-27 22:00:00	22.4703	22.48367	22.4703	0
2022-04-27 22:05:00	22.4703	22.481	22.4703	0
2022-04-27 22:10:00	22.4637	22.47834	22.4637	0
2022-04-27 22:15:00	22.477	22.47767	22.477	0
2022-04-27 22:20:00	22.4837	22.47767	22.4837	0
2022-04-27 22:25:00	22.4703	22.47633	22.4703	0
2022-04-27 22:30:00	22.4703	22.47633	22.4703	0
2022-04-27 22:35:00	22.4637	22.47367	22.4637	0
2022-04-27 22:40:00	22.457	22.471	22.457	0
2022-04-27 22:45:00	22.4637	22.469	22.4637	0
2022-04-27 22:50:00	22.4703	22.469	22.4703	0
2022-04-27 22:55:00	22.4637	22.46834	22.4637	0
2022-04-27 23:00:00	22.457	22.46767	22.457	0
2022-04-27 23:05:00	22.457	22.46567	22.457	0
2022-04-27 23:10:00	22.4503	22.46233	22.4503	0
2022-04-27 23:15:00	22.457	22.461	22.457	0
2022-04-27 23:20:00	22.4637	22.46034	22.4637	0
2022-04-27 23:25:00	22.457	22.45967	22.457	0
2022-04-27 23:30:00	22.4503	22.459	22.4503	0
2022-04-27 23:35:00	22.4437	22.457	22.4437	0
2022-04-27 23:40:00	22.4437	22.45434	22.4437	0
2022-04-27 23:45:00	22.457	22.45367	22.457	0
2022-04-27 23:50:00	22.4637	22.45434	22.4637	0
2022-04-27 23:55:00	22.457	22.45434	22.457	0
2022-04-28 00:00:00	22.4437	22.45368	22.4437	0
2022-04-28 00:05:00	22.4437	22.45235	22.4437	0
2022-04-28 00:10:00	22.437	22.44968	22.437	0
2022-04-28 00:15:00	22.437	22.44768	22.437	0
2022-04-28 00:20:00	22.4503	22.44768	22.4503	0
2022-04-28 00:25:00	22.4437	22.44768	22.4437	0
2022-04-28 00:30:00	22.4437	22.44768	22.4437	0
2022-04-28 00:35:00	22.437	22.44568	22.437	0
2022-04-28 00:40:00	22.4303	22.44234	22.4303	0
2022-04-28 00:45:00	22.4303	22.43967	22.4303	0
2022-04-28 00:50:00	22.4437	22.43967	22.4437	0
2022-04-28 00:55:00	22.437	22.439	22.437	0
2022-04-28 01:00:00	22.4303	22.43833	22.4303	0
2022-04-28 01:05:00	22.4303	22.43766	22.4303	0
2022-04-28 01:10:00	22.4236	22.43499	22.4236	0
2022-04-28 01:15:00	22.4236	22.43298	22.4236	0
2022-04-28 01:20:00	22.437	22.43231	22.437	0
2022-04-28 01:25:00	22.4303	22.43164	22.4303	0
2022-04-28 01:30:00	22.4236	22.43097	22.4236	0
2022-04-28 01:35:00	22.417	22.42964	22.417	0
2022-04-28 01:40:00	22.417	22.42697	22.417	0
2022-04-28 01:45:00	22.417	22.42497	22.417	0
2022-04-28 01:50:00	22.4303	22.42497	22.4303	0
2022-04-28 01:55:00	22.4236	22.4243	22.4236	0
2022-04-28 02:00:00	22.417	22.42364	22.417	0
2022-04-28 02:05:00	22.4103	22.42231	22.4103	0
2022-04-28 02:10:00	22.4103	22.41964	22.4103	0
2022-04-28 02:15:00	22.4103	22.41764	22.4103	0
2022-04-28 02:20:00	22.417	22.41698	22.417	0
2022-04-28 02:25:00	22.417	22.41698	22.417	0
2022-04-28 02:30:00	22.4036	22.41564	22.4036	0
2022-04-28 02:35:00	22.4036	22.4143	22.4036	0
2022-04-28 02:40:00	22.397	22.41097	22.397	0
2022-04-28 02:45:00	22.4036	22.40897	22.4036	0
2022-04-28 02:50:00	22.417	22.40897	22.417	0
2022-04-28 02:55:00	22.417	22.40964	22.417	0
2022-04-28 03:00:00	22.4036	22.40897	22.4036	0
2022-04-28 03:05:00	22.397	22.40764	22.397	0
2022-04-28 03:10:00	22.3903	22.40497	22.3903	0
2022-04-28 03:15:00	22.3903	22.4023	22.3903	0
2022-04-28 03:20:00	22.4036	22.4023	22.4036	0
2022-04-28 03:25:00	22.4036	22.4023	22.4036	0
2022-04-28 03:30:00	22.3903	22.40163	22.3903	0
2022-04-28 03:35:00	22.3903	22.4003	22.3903	0
2022-04-28 03:40:00	22.3836	22.39696	22.3836	0
2022-04-28 03:45:00	22.3836	22.39362	22.3836	0
2022-04-28 03:50:00	22.3903	22.39229	22.3903	0
2022-04-28 03:55:00	22.3903	22.39162	22.3903	0
2022-04-28 04:00:00	22.3836	22.39095	22.3836	0
2022-04-28 04:05:00	22.377	22.38962	22.377	0
2022-04-28 04:10:00	22.3703	22.38629	22.3703	0
2022-04-28 04:15:00	22.3703	22.38296	22.3703	0
2022-04-28 04:20:00	22.3836	22.38229	22.3836	0
2022-04-28 04:25:00	22.377	22.38096	22.377	0
2022-04-28 04:30:00	22.377	22.3803	22.377	0
2022-04-28 04:35:00	22.3703	22.37897	22.3703	0
2022-04-28 04:40:00	22.3569	22.37563	22.3569	0
2022-04-28 04:45:00	22.3703	22.37363	22.3703	0
2022-04-28 04:50:00	22.3903	22.3743	22.3903	0
2022-04-28 04:55:00	22.3903	22.37563	22.3903	0
2022-04-28 05:00:00	22.3903	22.37763	22.3903	0
2022-04-28 05:05:00	22.3836	22.37896	22.3836	0
2022-04-28 05:10:00	22.3903	22.37963	22.3903	0
2022-04-28 05:15:00	22.397	22.38163	22.397	0
2022-04-28 05:20:00	22.4103	22.38496	22.4103	0
2022-04-28 05:25:00	22.4103	22.38896	22.4103	0
2022-04-28 05:30:00	22.417	22.39497	22.417	0
2022-04-28 05:35:00	22.417	22.39964	22.417	0
2022-04-28 05:40:00	22.417	22.40231	22.417	0
2022-04-28 05:45:00	22.4303	22.40631	22.4303	0
2022-04-28 05:50:00	22.4503	22.41231	22.4503	0
2022-04-28 05:55:00	22.4437	22.41832	22.4437	0
2022-04-28 06:00:00	22.4437	22.42366	22.4437	0
2022-04-28 06:05:00	22.437	22.42766	22.437	0
2022-04-28 06:10:00	22.4437	22.431	22.4437	0
2022-04-28 06:15:00	22.4437	22.43434	22.4437	0
2022-04-28 06:20:00	22.457	22.43834	22.457	0
2022-04-28 06:25:00	22.4437	22.44101	22.4437	0
2022-04-28 06:30:00	22.4503	22.44434	22.4503	0
2022-04-28 06:35:00	22.457	22.44701	22.457	0
2022-04-28 06:40:00	22.4703	22.44901	22.4703	0
2022-04-28 06:45:00	22.497	22.45434	22.497	0
2022-04-28 06:50:00	22.477	22.45767	22.477	0
2022-04-28 06:55:00	22.4703	22.461	22.4703	0
2022-04-28 07:00:00	22.4303	22.45966	22.4303	0
2022-04-28 07:05:00	22.4236	22.45765	22.4236	0
2022-04-28 07:10:00	22.4036	22.45231	22.4036	0
2022-04-28 07:15:00	22.3636	22.4443	22.3636	0
2022-04-28 07:20:00	22.3703	22.4363	22.3703	0
2022-04-28 07:25:00	22.377	22.4283	22.377	0
2022-04-28 07:30:00	22.417	22.42297	22.417	0
2022-04-28 07:35:00	22.4437	22.41764	22.4437	0
2022-04-28 07:40:00	22.4703	22.41697	22.4703	0
2022-04-28 07:45:00	22.4903	22.41897	22.4903	0
2022-04-28 07:50:00	22.497	22.42564	22.497	0
2022-04-28 07:55:00	22.5103	22.43431	22.5103	0
2022-04-28 08:00:00	22.5237	22.44632	22.5237	0
2022-04-28 08:05:00	22.537	22.46366	22.537	0
2022-04-28 08:10:00	22.5704	22.48367	22.5704	0
2022-04-28 08:15:00	22.5837	22.50434	22.5837	0
2022-04-28 08:20:00	22.5904	22.52168	22.5904	0
2022-04-28 08:25:00	22.5971	22.53702	22.5971	0
2022-04-28 08:30:00	22.6037	22.55036	22.6037	0
2022-04-28 08:35:00	22.6037	22.5617	22.6037	0
2022-04-28 08:40:00	22.6104	22.57304	22.6104	0
2022-04-28 08:45:00	22.6304	22.58505	22.6304	0
2022-04-28 08:50:00	22.6838	22.60106	22.6838	0
2022-04-28 08:55:00	22.6904	22.6164	22.6904	0
2022-04-28 09:00:00	22.6838	22.62774	22.6838	0
2022-04-28 09:05:00	22.6838	22.63775	22.6838	0
2022-04-28 09:10:00	22.6838	22.64709	22.6838	0
2022-04-28 09:15:00	22.6771	22.65509	22.6771	0
2022-04-28 09:20:00	22.6437	22.65909	22.6437	0
2022-04-28 09:25:00	22.6104	22.65976	22.6104	0
2022-04-28 09:30:00	22.6104	22.65976	22.6104	0
2022-04-28 09:35:00	22.5904	22.65576	22.5904	0
2022-04-28 09:40:00	22.6171	22.64909	22.6171	0
2022-04-28 09:45:00	22.6304	22.64309	22.6304	0
2022-04-28 09:50:00	22.6504	22.63975	22.6504	0
2022-04-28 09:55:00	22.6571	22.63708	22.6571	0
2022-04-28 10:00:00	22.6637	22.63507	22.6637	0
2022-04-28 10:05:00	22.6637	22.63373	22.6637	0
2022-04-28 10:10:00	22.6704	22.6364	22.6704	0
2022-04-28 10:15:00	22.6838	22.64374	22.6838	0
2022-04-28 10:20:00	22.6971	22.65241	22.6971	0
2022-04-28 10:25:00	22.6971	22.66308	22.6971	0
2022-04-28 10:30:00	22.6904	22.67041	22.6904	0
2022-04-28 10:35:00	22.6904	22.67641	22.6904	0
2022-04-28 10:40:00	22.6904	22.68041	22.6904	0
2022-04-28 10:45:00	22.6904	22.68374	22.6904	0
2022-04-28 10:50:00	22.6971	22.68708	22.6971	0
2022-04-28 10:55:00	22.6971	22.69042	22.6971	0
2022-04-28 11:00:00	22.7238	22.69576	22.7238	0
2022-04-28 11:05:00	22.7238	22.69976	22.7238	0
2022-04-28 11:10:00	22.7238	22.70243	22.7238	0
2022-04-28 11:15:00	22.7171	22.70443	22.7171	0
2022-04-28 11:20:00	22.7171	22.7071	22.7171	0
2022-04-28 11:25:00	22.7171	22.70977	22.7171	0
2022-04-28 11:30:00	22.7171	22.71244	22.7171	0
2022-04-28 11:35:00	22.7171	22.71511	22.7171	0
2022-04-28 11:40:00	22.7171	22.71711	22.7171	0
2022-04-28 11:45:00	22.7238	22.71978	22.7238	0
2022-04-28 11:50:00	22.7305	22.72045	22.7305	0
2022-04-28 11:55:00	22.7305	22.72112	22.7305	0
2022-04-28 12:00:00	22.7238	22.72112	22.7238	0
2022-04-28 12:05:00	22.7305	22.72246	22.7305	0
2022-04-28 12:10:00	22.7371	22.72446	22.7371	0
2022-04-28 12:15:00	22.7571	22.72846	22.7571	0
2022-04-28 12:20:00	22.6904	22.72579	22.6904	0
2022-04-28 12:25:00	22.6437	22.71845	22.6437	0
2022-04-28 12:30:00	22.6171	22.70845	22.6171	0
2022-04-28 12:35:00	22.6171	22.69778	22.6171	0
2022-04-28 12:40:00	22.6838	22.69311	22.6838	0
2022-04-28 12:45:00	22.7038	22.69044	22.7038	0
2022-04-28 12:50:00	22.7104	22.6891	22.7104	0
2022-04-28 12:55:00	22.7104	22.68709	22.7104	0
2022-04-28 13:00:00	22.7104	22.68442	22.7104	0
2022-04-28 13:05:00	22.7104	22.67975	22.7104	0
2022-04-28 13:10:00	22.7171	22.68242	22.7171	0
2022-04-28 13:15:00	22.7238	22.69043	22.7238	0
2022-04-28 13:20:00	22.7171	22.70043	22.7171	0
2022-04-28 13:25:00	22.7171	22.71043	22.7171	0
2022-04-28 13:30:00	22.7571	22.71776	22.7571	0
2022-04-28 13:35:00	22.7638	22.72376	22.7638	0
2022-04-28 13:40:00	22.7571	22.72843	22.7571	0
2022-04-28 13:45:00	22.7505	22.73244	22.7505	0
2022-04-28 13:50:00	22.7438	22.73578	22.7438	0
2022-04-28 13:55:00	22.7438	22.73912	22.7438	0
2022-04-28 14:00:00	22.7371	22.74112	22.7371	0
2022-04-28 14:05:00	22.7371	22.74245	22.7371	0
2022-04-28 14:10:00	22.7371	22.74445	22.7371	0
2022-04-28 14:15:00	22.7371	22.74645	22.7371	0
2022-04-28 14:20:00	22.7305	22.74379	22.7305	0
2022-04-28 14:25:00	22.7371	22.74112	22.7371	0
2022-04-28 14:30:00	22.7438	22.73979	22.7438	0
2022-04-28 14:35:00	22.7371	22.73845	22.7371	0
2022-04-28 14:40:00	22.7371	22.73778	22.7371	0
2022-04-28 14:45:00	22.7371	22.73711	22.7371	0
2022-04-28 14:50:00	22.7305	22.73645	22.7305	0
2022-04-28 14:55:00	22.7305	22.73579	22.7305	0
2022-04-28 15:00:00	22.7238	22.73446	22.7238	0
2022-04-28 15:05:00	22.7238	22.73313	22.7238	0
2022-04-28 15:10:00	22.7438	22.73446	22.7438	0
2022-04-28 15:15:00	22.7371	22.73446	22.7371	0
2022-04-28 15:20:00	22.7305	22.73313	22.7305	0
2022-04-28 15:25:00	22.7238	22.7318	22.7238	0
2022-04-28 15:30:00	22.7171	22.7298	22.7171	0
2022-04-28 15:35:00	22.7171	22.7278	22.7171	0
2022-04-28 15:40:00	22.7171	22.72646	22.7171	0
2022-04-28 15:45:00	22.7104	22.72445	22.7104	0
2022-04-28 15:50:00	22.7104	22.72311	22.7104	0
2022-04-28 15:55:00	22.7238	22.72311	22.7238	0
2022-04-28 16:00:00	22.7305	22.72178	22.7305	0
2022-04-28 16:05:00	22.7238	22.72045	22.7238	0
2022-04-28 16:10:00	22.7104	22.71844	22.7104	0
2022-04-28 16:15:00	22.7038	22.71644	22.7038	0
2022-04-28 16:20:00	22.6971	22.71444	22.6971	0
2022-04-28 16:25:00	22.6971	22.71244	22.6971	0
2022-04-28 16:30:00	22.6971	22.71044	22.6971	0
2022-04-28 16:35:00	22.6904	22.70844	22.6904	0
2022-04-28 16:40:00	22.7038	22.70778	22.7038	0
2022-04-28 16:45:00	22.6904	22.70444	22.6904	0
2022-04-28 16:50:00	22.6838	22.69977	22.6838	0
2022-04-28 16:55:00	22.6771	22.6951	22.6771	0
2022-04-28 17:00:00	22.6704	22.6911	22.6704	0
2022-04-28 17:05:00	22.6637	22.68709	22.6637	0
2022-04-28 17:10:00	22.6704	22.68442	22.6704	0
2022-04-28 17:15:00	22.6771	22.68242	22.6771	0
2022-04-28 17:20:00	22.6771	22.68042	22.6771	0
2022-04-28 17:25:00	22.6704	22.67842	22.6704	0
2022-04-28 17:30:00	22.6637	22.67441	22.6637	0
2022-04-28 17:35:00	22.6571	22.67108	22.6571	0
2022-04-28 17:40:00	22.6504	22.66774	22.6504	0
2022-04-28 17:45:00	22.6504	22.66507	22.6504	0
2022-04-28 17:50:00	22.6504	22.66307	22.6504	0
2022-04-28 17:55:00	22.6571	22.66241	22.6571	0
2022-04-28 18:00:00	22.6504	22.66041	22.6504	0
2022-04-28 18:05:00	22.6437	22.65707	22.6437	0
2022-04-28 18:10:00	22.6437	22.65373	22.6437	0
2022-04-28 18:15:00	22.6371	22.6504	22.6371	0
2022-04-28 18:20:00	22.6304	22.64707	22.6304	0
2022-04-28 18:25:00	22.6304	22.6444	22.6304	0
2022-04-28 18:30:00	22.6437	22.64373	22.6437	0
2022-04-28 18:35:00	22.6304	22.64173	22.6304	0
2022-04-28 18:40:00	22.6304	22.63973	22.6304	0
2022-04-28 18:45:00	22.6171	22.63573	22.6171	0
2022-04-28 18:50:00	22.6171	22.6324	22.6171	0
2022-04-28 18:55:00	22.6104	22.62907	22.6104	0
2022-04-28 19:00:00	22.6171	22.62641	22.6171	0
2022-04-28 19:05:00	22.6437	22.62707	22.6437	0
2022-04-28 19:10:00	22.6371	22.62774	22.6371	0
2022-04-28 19:15:00	22.6304	22.62774	22.6304	0
2022-04-28 19:20:00	22.6237	22.62574	22.6237	0
2022-04-28 19:25:00	22.6171	22.62441	22.6171	0
2022-04-28 19:30:00	22.6104	22.62241	22.6104	0
2022-04-28 19:35:00	22.6037	22.62107	22.6037	0
2022-04-28 19:40:00	22.6037	22.61973	22.6037	0
2022-04-28 19:45:00	22.6237	22.62106	22.6237	0
2022-04-28 19:50:00	22.6237	22.62172	22.6237	0
2022-04-28 19:55:00	22.6104	22.61839	22.6104	0
2022-04-28 20:00:00	22.6037	22.61505	22.6037	0
2022-04-28 20:05:00	22.5971	22.61172	22.5971	0
2022-04-28 20:10:00	22.5904	22.60839	22.5904	0
2022-04-28 20:15:00	22.5771	22.60439	22.5771	0
2022-04-28 20:20:00	22.5771	22.60106	22.5771	0
2022-04-28 20:25:00	22.6037	22.60106	22.6037	0
2022-04-28 20:30:00	22.5904	22.59973	22.5904	0
2022-04-28 20:35:00	22.5771	22.59507	22.5771	0
2022-04-28 20:40:00	22.5771	22.59041	22.5771	0
2022-04-28 20:45:00	22.5771	22.58708	22.5771	0
2022-04-28 20:50:00	22.5704	22.58375	22.5704	0
2022-04-28 20:55:00	22.5704	22.58108	22.5704	0
2022-04-28 21:00:00	22.5837	22.58041	22.5837	0
2022-04-28 21:05:00	22.5837	22.58107	22.5837	0
2022-04-28 21:10:00	22.5704	22.5804	22.5704	0
2022-04-28 21:15:00	22.5637	22.5764	22.5637	0
2022-04-28 21:20:00	22.5637	22.57373	22.5637	0
2022-04-28 21:25:00	22.557	22.57172	22.557	0
2022-04-28 21:30:00	22.557	22.56971	22.557	0
2022-04-28 21:35:00	22.5637	22.56837	22.5637	0
2022-04-28 21:40:00	22.5637	22.5677	22.5637	0
2022-04-28 21:45:00	22.5504	22.5657	22.5504	0
2022-04-28 21:50:00	22.5504	22.56237	22.5504	0
2022-04-28 21:55:00	22.5437	22.55837	22.5437	0
2022-04-28 22:00:00	22.5437	22.5557	22.5437	0
2022-04-28 22:05:00	22.5504	22.55437	22.5504	0
2022-04-28 22:10:00	22.5704	22.55504	22.5704	0
2022-04-28 22:15:00	22.5637	22.55571	22.5637	0
2022-04-28 22:20:00	22.557	22.55571	22.557	0
2022-04-28 22:25:00	22.5504	22.55438	22.5504	0
2022-04-28 22:30:00	22.537	22.55171	22.537	0
2022-04-28 22:35:00	22.5304	22.54971	22.5304	0
2022-04-28 22:40:00	22.5237	22.54704	22.5237	0
2022-04-28 22:45:00	22.537	22.54637	22.537	0
2022-04-28 22:50:00	22.5437	22.54637	22.5437	0
2022-04-28 22:55:00	22.537	22.54503	22.537	0
2022-04-28 23:00:00	22.5304	22.54103	22.5304	0
2022-04-28 23:05:00	22.5237	22.53703	22.5237	0
2022-04-28 23:10:00	22.517	22.53303	22.517	0
2022-04-28 23:15:00	22.517	22.52969	22.517	0
2022-04-28 23:20:00	22.5304	22.52903	22.5304	0
2022-04-28 23:25:00	22.5304	22.52903	22.5304	0
2022-04-28 23:30:00	22.5237	22.52903	22.5237	0
2022-04-28 23:35:00	22.517	22.52703	22.517	0
2022-04-28 23:40:00	22.5103	22.52369	22.5103	0
2022-04-28 23:45:00	22.5103	22.52102	22.5103	0
2022-04-28 23:50:00	22.5103	22.51901	22.5103	0
2022-04-28 23:55:00	22.5237	22.51901	22.5237	0
2022-04-29 00:00:00	22.517	22.51901	22.517	0
2022-04-29 00:05:00	22.5103	22.51834	22.5103	0
2022-04-29 00:10:00	22.5037	22.51567	22.5037	0
2022-04-29 00:15:00	22.497	22.51233	22.497	0
2022-04-29 00:20:00	22.497	22.50966	22.497	0
2022-04-29 00:25:00	22.5237	22.51033	22.5237	0
2022-04-29 00:30:00	22.5237	22.51167	22.5237	0
2022-04-29 00:35:00	22.5103	22.51167	22.5103	0
2022-04-29 00:40:00	22.5103	22.51167	22.5103	0
2022-04-29 00:45:00	22.5037	22.50967	22.5037	0
2022-04-29 00:50:00	22.497	22.50767	22.497	0
2022-04-29 00:55:00	22.497	22.50634	22.497	0
2022-04-29 01:00:00	22.5037	22.50634	22.5037	0
2022-04-29 01:05:00	22.5037	22.50701	22.5037	0
2022-04-29 01:10:00	22.497	22.50701	22.497	0
2022-04-29 01:15:00	22.4903	22.50367	22.4903	0
2022-04-29 01:20:00	22.4837	22.49967	22.4837	0
2022-04-29 01:25:00	22.4837	22.49701	22.4837	0
2022-04-29 01:30:00	22.4837	22.49435	22.4837	0
2022-04-29 01:35:00	22.497	22.49368	22.497	0
2022-04-29 01:40:00	22.4903	22.49301	22.4903	0
2022-04-29 01:45:00	22.4837	22.49168	22.4837	0
2022-04-29 01:50:00	22.4837	22.48968	22.4837	0
2022-04-29 01:55:00	22.477	22.48701	22.477	0
2022-04-29 02:00:00	22.477	22.48501	22.477	0
2022-04-29 02:05:00	22.4903	22.48501	22.4903	0
2022-04-29 02:10:00	22.4837	22.48501	22.4837	0
2022-04-29 02:15:00	22.477	22.48434	22.477	0
2022-04-29 02:20:00	22.4703	22.483	22.4703	0
2022-04-29 02:25:00	22.4703	22.48033	22.4703	0
2022-04-29 02:30:00	22.4637	22.47767	22.4637	0
2022-04-29 02:35:00	22.477	22.477	22.477	0
2022-04-29 02:40:00	22.477	22.47633	22.477	0
2022-04-29 02:45:00	22.4703	22.47566	22.4703	0
2022-04-29 02:50:00	22.4637	22.47433	22.4637	0
2022-04-29 02:55:00	22.4637	22.47167	22.4637	0
2022-04-29 03:00:00	22.457	22.469	22.457	0
2022-04-29 03:05:00	22.4637	22.46767	22.4637	0
2022-04-29 03:10:00	22.4703	22.46767	22.4703	0
2022-04-29 03:15:00	22.4637	22.46701	22.4637	0
2022-04-29 03:20:00	22.457	22.46634	22.457	0
2022-04-29 03:25:00	22.4503	22.46367	22.4503	0
2022-04-29 03:30:00	22.4437	22.46034	22.4437	0
2022-04-29 03:35:00	22.4503	22.45834	22.4503	0
2022-04-29 03:40:00	22.457	22.45767	22.457	0
2022-04-29 03:45:00	22.4503	22.45633	22.4503	0
2022-04-29 03:50:00	22.4437	22.455	22.4437	0
2022-04-29 03:55:00	22.4437	22.453	22.4437	0
2022-04-29 04:00:00	22.437	22.44967	22.437	0
2022-04-29 04:05:00	22.4437	22.44767	22.4437	0
2022-04-29 04:10:00	22.4437	22.44634	22.4437	0
2022-04-29 04:15:00	22.4437	22.44568	22.4437	0
2022-04-29 04:20:00	22.437	22.44501	22.437	0
2022-04-29 04:25:00	22.4303	22.44301	22.4303	0
2022-04-29 04:30:00	22.4303	22.44034	22.4303	0
2022-04-29 04:35:00	22.4437	22.43968	22.4437	0
2022-04-29 04:40:00	22.4637	22.44168	22.4637	0
2022-04-29 04:45:00	22.457	22.44301	22.457	0
2022-04-29 04:50:00	22.4503	22.44434	22.4503	0
2022-04-29 04:55:00	22.457	22.44567	22.457	0
2022-04-29 05:00:00	22.4637	22.44767	22.4637	0
2022-04-29 05:05:00	22.4637	22.44967	22.4637	0
2022-04-29 05:10:00	22.4837	22.45434	22.4837	0
2022-04-29 05:15:00	22.4903	22.46034	22.4903	0
2022-04-29 05:20:00	22.4903	22.46634	22.4903	0
2022-04-29 05:25:00	22.4903	22.471	22.4903	0
2022-04-29 05:30:00	22.4903	22.47366	22.4903	0
2022-04-29 05:35:00	22.4837	22.47633	22.4837	0
2022-04-29 05:40:00	22.497	22.481	22.497	0
2022-04-29 05:45:00	22.5103	22.48633	22.5103	0
2022-04-29 05:50:00	22.5103	22.49099	22.5103	0
2022-04-29 05:55:00	22.5103	22.49565	22.5103	0
2022-04-29 06:00:00	22.5103	22.49831	22.5103	0
2022-04-29 06:05:00	22.5103	22.50031	22.5103	0
2022-04-29 06:10:00	22.5103	22.50231	22.5103	0
2022-04-29 06:15:00	22.537	22.50698	22.537	0
2022-04-29 06:20:00	22.5304	22.51099	22.5304	0
2022-04-29 06:25:00	22.5304	22.51566	22.5304	0
2022-04-29 06:30:00	22.517	22.51766	22.517	0
2022-04-29 06:35:00	22.5037	22.517	22.5037	0
2022-04-29 06:40:00	22.5237	22.51834	22.5237	0
2022-04-29 06:45:00	22.5437	22.52168	22.5437	0
2022-04-29 06:50:00	22.5637	22.52702	22.5637	0
2022-04-29 06:55:00	22.5637	22.53236	22.5637	0
2022-04-29 07:00:00	22.5637	22.5377	22.5637	0
2022-04-29 07:05:00	22.5837	22.54237	22.5837	0
2022-04-29 07:10:00	22.5904	22.54837	22.5904	0
2022-04-29 07:15:00	22.5904	22.55437	22.5904	0
2022-04-29 07:20:00	22.5904	22.56171	22.5904	0
2022-04-29 07:25:00	22.6037	22.57171	22.6037	0
2022-04-29 07:30:00	22.6237	22.58171	22.6237	0
2022-04-29 07:35:00	22.6171	22.58905	22.6171	0
2022-04-29 07:40:00	22.6037	22.59305	22.6037	0
2022-04-29 07:45:00	22.5837	22.59505	22.5837	0
2022-04-29 07:50:00	22.6104	22.59972	22.6104	0
2022-04-29 07:55:00	22.6237	22.60372	22.6237	0
2022-04-29 08:00:00	22.6304	22.60772	22.6304	0
2022-04-29 08:05:00	22.6304	22.61172	22.6304	0
2022-04-29 08:10:00	22.6437	22.61705	22.6437	0
2022-04-29 08:15:00	22.6704	22.62372	22.6704	0
2022-04-29 08:20:00	22.6704	22.62839	22.6704	0
2022-04-29 08:25:00	22.6637	22.63305	22.6637	0
2022-04-29 08:30:00	22.6637	22.63905	22.6637	0
2022-04-29 08:35:00	22.6637	22.64705	22.6637	0
2022-04-29 08:40:00	22.6637	22.65238	22.6637	0
2022-04-29 08:45:00	22.6637	22.65638	22.6637	0
2022-04-29 08:50:00	22.6637	22.65971	22.6637	0
2022-04-29 08:55:00	22.6838	22.66505	22.6838	0
2022-04-29 09:00:00	22.6838	22.66906	22.6838	0
2022-04-29 09:05:00	22.6904	22.67106	22.6904	0
2022-04-29 09:10:00	22.6838	22.6724	22.6838	0
2022-04-29 09:15:00	22.6838	22.67441	22.6838	0
2022-04-29 09:20:00	22.6637	22.67441	22.6637	0
2022-04-29 09:25:00	22.6771	22.67575	22.6771	0
2022-04-29 09:30:00	22.6838	22.67776	22.6838	0
2022-04-29 09:35:00	22.6838	22.67977	22.6838	0
2022-04-29 09:40:00	22.7038	22.68378	22.7038	0
2022-04-29 09:45:00	22.7171	22.68711	22.7171	0
2022-04-29 09:50:00	22.7104	22.68977	22.7104	0
2022-04-29 09:55:00	22.7104	22.69177	22.7104	0
2022-04-29 10:00:00	22.7104	22.69443	22.7104	0
2022-04-29 10:05:00	22.7104	22.69709	22.7104	0
2022-04-29 10:10:00	22.7171	22.70243	22.7171	0
2022-04-29 10:15:00	22.7171	22.70643	22.7171	0
2022-04-29 10:20:00	22.7104	22.70909	22.7104	0
2022-04-29 10:25:00	22.7104	22.71175	22.7104	0
2022-04-29 10:30:00	22.7104	22.71241	22.7104	0
2022-04-29 10:35:00	22.7104	22.71174	22.7104	0
2022-04-29 10:40:00	22.7104	22.71174	22.7104	0
2022-04-29 10:45:00	22.7371	22.71441	22.7371	0
2022-04-29 10:50:00	22.7505	22.71842	22.7505	0
2022-04-29 10:55:00	22.7438	22.72176	22.7438	0
2022-04-29 11:00:00	22.7438	22.72443	22.7438	0
2022-04-29 11:05:00	22.7371	22.72643	22.7371	0
2022-04-29 11:10:00	22.7371	22.7291	22.7371	0
2022-04-29 11:15:00	22.7371	22.73177	22.7371	0
2022-04-29 11:20:00	22.7371	22.73444	22.7371	0
2022-04-29 11:25:00	22.7371	22.73711	22.7371	0
2022-04-29 11:30:00	22.7371	22.73978	22.7371	0
2022-04-29 11:35:00	22.7371	22.73978	22.7371	0
2022-04-29 11:40:00	22.7371	22.73844	22.7371	0
2022-04-29 11:45:00	22.7505	22.73911	22.7505	0
2022-04-29 11:50:00	22.7638	22.74111	22.7638	0
2022-04-29 11:55:00	22.7638	22.74378	22.7638	0
2022-04-29 12:00:00	22.7638	22.74645	22.7638	0
2022-04-29 12:05:00	22.7638	22.74912	22.7638	0
2022-04-29 12:10:00	22.7638	22.75179	22.7638	0
2022-04-29 12:15:00	22.7505	22.75313	22.7505	0
2022-04-29 12:20:00	22.7571	22.75513	22.7571	0
2022-04-29 12:25:00	22.7571	22.75713	22.7571	0
2022-04-29 12:30:00	22.7571	22.75913	22.7571	0
2022-04-29 12:35:00	22.7571	22.75979	22.7571	0
2022-04-29 12:40:00	22.7571	22.75912	22.7571	0
2022-04-29 12:45:00	22.7571	22.75845	22.7571	0
2022-04-29 12:50:00	22.7371	22.75578	22.7371	0
2022-04-29 12:55:00	22.7438	22.75378	22.7438	0
2022-04-29 13:00:00	22.7505	22.75245	22.7505	0
2022-04-29 13:05:00	22.7571	22.75311	22.7571	0
2022-04-29 13:10:00	22.7571	22.75311	22.7571	0
2022-04-29 13:15:00	22.7638	22.75378	22.7638	0
2022-04-29 13:20:00	22.7638	22.75445	22.7638	0
2022-04-29 13:25:00	22.7638	22.75512	22.7638	0
2022-04-29 13:30:00	22.7571	22.75512	22.7571	0
2022-04-29 13:35:00	22.7571	22.75512	22.7571	0
2022-04-29 13:40:00	22.7571	22.75712	22.7571	0
2022-04-29 13:45:00	22.7571	22.75845	22.7571	0
2022-04-29 13:50:00	22.7571	22.75911	22.7571	0
2022-04-29 13:55:00	22.7505	22.75845	22.7505	0
2022-04-29 14:00:00	22.7571	22.75845	22.7571	0
2022-04-29 14:05:00	22.7505	22.75712	22.7505	0
2022-04-29 14:10:00	22.7705	22.75779	22.7705	0
2022-04-29 14:15:00	22.7771	22.75912	22.7771	0
2022-04-29 14:20:00	22.7705	22.76046	22.7705	0
2022-04-29 14:25:00	22.7705	22.7618	22.7705	0
2022-04-29 14:30:00	22.7638	22.76247	22.7638	0
2022-04-29 14:35:00	22.7638	22.76314	22.7638	0
2022-04-29 14:40:00	22.7571	22.76314	22.7571	0
2022-04-29 14:45:00	22.7571	22.7638	22.7571	0
2022-04-29 14:50:00	22.7571	22.7638	22.7571	0
2022-04-29 14:55:00	22.7638	22.76513	22.7638	0
2022-04-29 15:00:00	22.7705	22.76513	22.7705	0
2022-04-29 15:05:00	22.7638	22.7638	22.7638	0
2022-04-29 15:10:00	22.7638	22.76313	22.7638	0
2022-04-29 15:15:00	22.7638	22.76246	22.7638	0
2022-04-29 15:20:00	22.7571	22.76179	22.7571	0
2022-04-29 15:25:00	22.7571	22.76112	22.7571	0
2022-04-29 15:30:00	22.7571	22.76112	22.7571	0
2022-04-29 15:35:00	22.7505	22.76046	22.7505	0
2022-04-29 15:40:00	22.7505	22.7598	22.7505	0
2022-04-29 15:45:00	22.7638	22.7598	22.7638	0
2022-04-29 15:50:00	22.7638	22.75913	22.7638	0
2022-04-29 15:55:00	22.7571	22.75846	22.7571	0
2022-04-29 16:00:00	22.7505	22.75713	22.7505	0
2022-04-29 16:05:00	22.7505	22.7558	22.7505	0
2022-04-29 16:10:00	22.7505	22.75514	22.7505	0
2022-04-29 16:15:00	22.7438	22.75381	22.7438	0
2022-04-29 16:20:00	22.7438	22.75248	22.7438	0
2022-04-29 16:25:00	22.7371	22.75114	22.7371	0
2022-04-29 16:30:00	22.7505	22.75114	22.7505	0
2022-04-29 16:35:00	22.7438	22.74914	22.7438	0
2022-04-29 16:40:00	22.7371	22.74647	22.7371	0
2022-04-29 16:45:00	22.7371	22.74447	22.7371	0
2022-04-29 16:50:00	22.7305	22.74247	22.7305	0
2022-04-29 16:55:00	22.7238	22.7398	22.7238	0
2022-04-29 17:00:00	22.7238	22.73713	22.7238	0
2022-04-29 17:05:00	22.7238	22.73513	22.7238	0
2022-04-29 17:10:00	22.7238	22.73313	22.7238	0
2022-04-29 17:15:00	22.7371	22.73313	22.7371	0
2022-04-29 17:20:00	22.7238	22.73046	22.7238	0
2022-04-29 17:25:00	22.7171	22.72779	22.7171	0
2022-04-29 17:30:00	22.7104	22.72512	22.7104	0
2022-04-29 17:35:00	22.7104	22.72245	22.7104	0
2022-04-29 17:40:00	22.7038	22.71978	22.7038	0
2022-04-29 17:45:00	22.7038	22.71778	22.7038	0
2022-04-29 17:50:00	22.7038	22.71578	22.7038	0
2022-04-29 17:55:00	22.7104	22.71444	22.7104	0
2022-04-29 18:00:00	22.7104	22.7131	22.7104	0
2022-04-29 18:05:00	22.6971	22.7091	22.6971	0
2022-04-29 18:10:00	22.6904	22.70576	22.6904	0
2022-04-29 18:15:00	22.6904	22.70309	22.6904	0
2022-04-29 18:20:00	22.6838	22.70043	22.6838	0
2022-04-29 18:25:00	22.6838	22.69777	22.6838	0
2022-04-29 18:30:00	22.6838	22.69577	22.6838	0
2022-04-29 18:35:00	22.6971	22.6951	22.6971	0
2022-04-29 18:40:00	22.6904	22.69376	22.6904	0
2022-04-29 18:45:00	22.6838	22.6911	22.6838	0
2022-04-29 18:50:00	22.6771	22.68777	22.6771	0
2022-04-29 18:55:00	22.6704	22.6851	22.6704	0
2022-04-29 19:00:00	22.6704	22.6831	22.6704	0
2022-04-29 19:05:00	22.6704	22.6811	22.6704	0
2022-04-29 19:10:00	22.6704	22.67976	22.6704	0
2022-04-29 19:15:00	22.6838	22.67976	22.6838	0
2022-04-29 19:20:00	22.6704	22.67842	22.6704	0
2022-04-29 19:25:00	22.6704	22.67575	22.6704	0
2022-04-29 19:30:00	22.6637	22.67308	22.6637	0
2022-04-29 19:35:00	22.6571	22.67041	22.6571	0
2022-04-29 19:40:00	22.6571	22.66841	22.6571	0
2022-04-29 19:45:00	22.6504	22.66641	22.6504	0
2022-04-29 19:50:00	22.6504	22.66441	22.6504	0
2022-04-29 19:55:00	22.6838	22.66575	22.6838	0
2022-04-29 20:00:00	22.6704	22.66575	22.6704	0
2022-04-29 20:05:00	22.6637	22.66374	22.6637	0
2022-04-29 20:10:00	22.6571	22.66241	22.6571	0
2022-04-29 20:15:00	22.6504	22.66041	22.6504	0
2022-04-29 20:20:00	22.6504	22.65908	22.6504	0
2022-04-29 20:25:00	22.6437	22.65774	22.6437	0
2022-04-29 20:30:00	22.6437	22.6564	22.6437	0
2022-04-29 20:35:00	22.6437	22.65573	22.6437	0
2022-04-29 20:40:00	22.6571	22.6564	22.6571	0
2022-04-29 20:45:00	22.6504	22.65306	22.6504	0
2022-04-29 20:50:00	22.6437	22.65039	22.6437	0
2022-04-29 20:55:00	22.6437	22.64839	22.6437	0
2022-04-29 21:00:00	22.6304	22.64572	22.6304	0
2022-04-29 21:05:00	22.6304	22.64372	22.6304	0
2022-04-29 21:10:00	22.6237	22.64105	22.6237	0
2022-04-29 21:15:00	22.6571	22.64239	22.6571	0
2022-04-29 21:20:00	22.6838	22.6464	22.6838	0
2022-04-29 21:25:00	22.6704	22.64907	22.6704	0
2022-04-29 21:30:00	22.6571	22.64907	22.6571	0
2022-04-29 21:35:00	22.6504	22.64907	22.6504	0
2022-04-29 21:40:00	22.6437	22.64907	22.6437	0
2022-04-29 21:45:00	22.6437	22.64907	22.6437	0
2022-04-29 21:50:00	22.6371	22.64974	22.6371	0
2022-04-29 21:55:00	22.6304	22.64974	22.6304	0
2022-04-29 22:00:00	22.6304	22.65041	22.6304	0
2022-04-29 22:05:00	22.6304	22.64774	22.6304	0
2022-04-29 22:10:00	22.6171	22.64107	22.6171	0
2022-04-29 22:15:00	22.6171	22.63574	22.6171	0
2022-04-29 22:20:00	22.6304	22.63307	22.6304	0
2022-04-29 22:25:00	22.6304	22.63107	22.6304	0
2022-04-29 22:30:00	22.6237	22.62907	22.6237	0
2022-04-29 22:35:00	22.6171	22.62641	22.6171	0
2022-04-29 22:40:00	22.6171	22.62441	22.6171	0
2022-04-29 22:45:00	22.6037	22.62174	22.6037	0
2022-04-29 22:50:00	22.6037	22.61907	22.6037	0
2022-04-29 22:55:00	22.6037	22.6164	22.6037	0
2022-04-29 23:00:00	22.6171	22.6164	22.6171	0
2022-04-29 23:05:00	22.6171	22.6164	22.6171	0
2022-04-29 23:10:00	22.6104	22.6144	22.6104	0
2022-04-29 23:15:00	22.6037	22.61173	22.6037	0
2022-04-29 23:20:00	22.5971	22.60907	22.5971	0
2022-04-29 23:25:00	22.5971	22.60707	22.5971	0
2022-04-29 23:30:00	22.5971	22.60507	22.5971	0
2022-04-29 23:35:00	22.6037	22.60507	22.6037	0
2022-04-29 23:40:00	22.6037	22.60507	22.6037	0
2022-04-29 23:45:00	22.6037	22.60507	22.6037	0
2022-04-29 23:50:00	22.5971	22.60307	22.5971	0
2022-04-29 23:55:00	22.5904	22.6004	22.5904	0
2022-04-30 00:00:00	22.5904	22.5984	22.5904	0
2022-04-30 00:05:00	22.5837	22.5964	22.5837	0
2022-04-30 00:10:00	22.5771	22.5944	22.5771	0
2022-04-30 00:15:00	22.5971	22.5944	22.5971	0
2022-04-30 00:20:00	22.5971	22.5944	22.5971	0
2022-04-30 00:25:00	22.5904	22.59307	22.5904	0
2022-04-30 00:30:00	22.5837	22.59107	22.5837	0
2022-04-30 00:35:00	22.5771	22.58841	22.5771	0
2022-04-30 00:40:00	22.5704	22.58574	22.5704	0
2022-04-30 00:45:00	22.5704	22.58374	22.5704	0
2022-04-30 00:50:00	22.5771	22.58241	22.5771	0
2022-04-30 00:55:00	22.5904	22.58308	22.5904	0
2022-04-30 01:00:00	22.5837	22.58374	22.5837	0
2022-04-30 01:05:00	22.5771	22.58174	22.5771	0
2022-04-30 01:10:00	22.5704	22.57907	22.5704	0
2022-04-30 01:15:00	22.5637	22.5764	22.5637	0
2022-04-30 01:20:00	22.5637	22.5744	22.5637	0
2022-04-30 01:25:00	22.5637	22.57306	22.5637	0
2022-04-30 01:30:00	22.5771	22.57373	22.5771	0
2022-04-30 01:35:00	22.5771	22.5744	22.5771	0
2022-04-30 01:40:00	22.5704	22.57373	22.5704	0
2022-04-30 01:45:00	22.557	22.57039	22.557	0
2022-04-30 01:50:00	22.557	22.56772	22.557	0
2022-04-30 01:55:00	22.5504	22.56505	22.5504	0
2022-04-30 02:00:00	22.5504	22.56305	22.5504	0
2022-04-30 02:05:00	22.5504	22.56172	22.5504	0
2022-04-30 02:10:00	22.5637	22.56172	22.5637	0
2022-04-30 02:15:00	22.557	22.56105	22.557	0
2022-04-30 02:20:00	22.5504	22.55838	22.5504	0
2022-04-30 02:25:00	22.5437	22.55504	22.5437	0
2022-04-30 02:30:00	22.537	22.5517	22.537	0
2022-04-30 02:35:00	22.537	22.5497	22.537	0
2022-04-30 02:40:00	22.5304	22.54704	22.5304	0
2022-04-30 02:45:00	22.5504	22.54704	22.5504	0
2022-04-30 02:50:00	22.5437	22.54637	22.5437	0
2022-04-30 02:55:00	22.537	22.54503	22.537	0
2022-04-30 03:00:00	22.5237	22.54103	22.5237	0
2022-04-30 03:05:00	22.5237	22.5377	22.5237	0
2022-04-30 03:10:00	22.517	22.53436	22.517	0
2022-04-30 03:15:00	22.5237	22.53236	22.5237	0
2022-04-30 03:20:00	22.5304	22.5317	22.5304	0
2022-04-30 03:25:00	22.5304	22.53104	22.5304	0
2022-04-30 03:30:00	22.5237	22.53037	22.5237	0
2022-04-30 03:35:00	22.517	22.52703	22.517	0
2022-04-30 03:40:00	22.5103	22.52369	22.5103	0
2022-04-30 03:45:00	22.5103	22.52102	22.5103	0
2022-04-30 03:50:00	22.517	22.52035	22.517	0
2022-04-30 03:55:00	22.5237	22.52035	22.5237	0
2022-04-30 04:00:00	22.517	22.52035	22.517	0
2022-04-30 04:05:00	22.5103	22.51901	22.5103	0
2022-04-30 04:10:00	22.5037	22.51634	22.5037	0
2022-04-30 04:15:00	22.497	22.513	22.497	0
2022-04-30 04:20:00	22.497	22.51033	22.497	0
2022-04-30 04:25:00	22.5103	22.50966	22.5103	0
2022-04-30 04:30:00	22.5103	22.50966	22.5103	0
2022-04-30 04:35:00	22.5037	22.509	22.5037	0
2022-04-30 04:40:00	22.497	22.507	22.497	0
2022-04-30 04:45:00	22.497	22.50433	22.497	0
2022-04-30 04:50:00	22.497	22.50233	22.497	0
2022-04-30 04:55:00	22.497	22.501	22.497	0
2022-04-30 05:00:00	22.5103	22.50166	22.5103	0
2022-04-30 05:05:00	22.5037	22.50233	22.5037	0
2022-04-30 05:10:00	22.497	22.50233	22.497	0
2022-04-30 05:15:00	22.4903	22.50033	22.4903	0
2022-04-30 05:20:00	22.4837	22.49767	22.4837	0
2022-04-30 05:25:00	22.4837	22.49567	22.4837	0
2022-04-30 05:30:00	22.5103	22.497	22.5103	0
2022-04-30 05:35:00	22.5103	22.49833	22.5103	0
2022-04-30 05:40:00	22.497	22.49833	22.497	0
2022-04-30 05:45:00	22.497	22.49833	22.497	0
2022-04-30 05:50:00	22.4903	22.49633	22.4903	0
2022-04-30 05:55:00	22.4837	22.49433	22.4837	0
2022-04-30 06:00:00	22.4837	22.493	22.4837	0
2022-04-30 06:05:00	22.497	22.49367	22.497	0
2022-04-30 06:10:00	22.5103	22.49633	22.5103	0
2022-04-30 06:15:00	22.5037	22.49833	22.5037	0
2022-04-30 06:20:00	22.497	22.497	22.497	0
2022-04-30 06:25:00	22.4903	22.495	22.4903	0
2022-04-30 06:30:00	22.4903	22.49433	22.4903	0
2022-04-30 06:35:00	22.4837	22.493	22.4837	0
2022-04-30 06:40:00	22.5037	22.49434	22.5037	0
2022-04-30 06:45:00	22.517	22.49767	22.517	0
2022-04-30 06:50:00	22.5103	22.50033	22.5103	0
2022-04-30 06:55:00	22.5037	22.501	22.5037	0
2022-04-30 07:00:00	22.497	22.49967	22.497	0
2022-04-30 07:05:00	22.497	22.499	22.497	0
2022-04-30 07:10:00	22.4903	22.49833	22.4903	0
2022-04-30 07:15:00	22.497	22.499	22.497	0
2022-04-30 07:20:00	22.5103	22.501	22.5103	0
2022-04-30 07:25:00	22.5037	22.503	22.5037	0
2022-04-30 07:30:00	22.497	22.50233	22.497	0
2022-04-30 07:35:00	22.497	22.50033	22.497	0
2022-04-30 07:40:00	22.497	22.499	22.497	0
2022-04-30 07:45:00	22.4903	22.49766	22.4903	0
2022-04-30 07:50:00	22.497	22.49766	22.497	0
2022-04-30 07:55:00	22.5103	22.49899	22.5103	0
2022-04-30 08:00:00	22.497	22.49966	22.497	0
2022-04-30 08:05:00	22.497	22.49966	22.497	0
2022-04-30 08:10:00	22.4637	22.495	22.4637	0
2022-04-30 08:15:00	22.4036	22.48499	22.4036	0
2022-04-30 08:20:00	22.3903	22.47432	22.3903	0
2022-04-30 08:25:00	22.3569	22.46031	22.3569	0
2022-04-30 08:30:00	22.3169	22.4423	22.3169	0
2022-04-30 08:35:00	22.3103	22.4243	22.3103	0
2022-04-30 08:40:00	22.2769	22.40229	22.2769	0
2022-04-30 08:45:00	22.2436	22.37562	22.2436	0
2022-04-30 08:50:00	22.2169	22.34761	22.2169	0
2022-04-30 08:55:00	22.1902	22.31693	22.1902	0
2022-04-30 09:00:00	22.2169	22.29225	22.2169	0
2022-04-30 09:05:00	22.1769	22.26958	22.1769	0
2022-04-30 09:10:00	22.1835	22.2489	22.1835	0
2022-04-30 09:15:00	22.1702	22.23023	22.1702	0
2022-04-30 09:20:00	22.1902	22.21756	22.1902	0
2022-04-30 09:25:00	22.2302	22.20955	22.2302	0
2022-04-30 09:30:00	22.2836	22.21022	22.2836	0
2022-04-30 09:35:00	22.3236	22.21822	22.3236	0
2022-04-30 09:40:00	22.3436	22.23089	22.3436	0
2022-04-30 09:45:00	22.3636	22.24823	22.3636	0
2022-04-30 09:50:00	22.3836	22.2649	22.3836	0
2022-04-30 09:55:00	22.397	22.28691	22.397	0
2022-04-30 10:00:00	22.4036	22.30892	22.4036	0
2022-04-30 10:05:00	22.4103	22.33293	22.4103	0
2022-04-30 10:10:00	22.417	22.35561	22.417	0
2022-04-30 10:15:00	22.4303	22.37562	22.4303	0
2022-04-30 10:20:00	22.457	22.39296	22.457	0
2022-04-30 10:25:00	22.457	22.4063	22.457	0
2022-04-30 10:30:00	22.4637	22.41831	22.4637	0
2022-04-30 10:35:00	22.4637	22.42832	22.4637	0
2022-04-30 10:40:00	22.4703	22.43699	22.4703	0
2022-04-30 10:45:00	22.4703	22.44432	22.4703	0
2022-04-30 10:50:00	22.4903	22.45299	22.4903	0
2022-04-30 10:55:00	22.497	22.46166	22.497	0
2022-04-30 11:00:00	22.497	22.46966	22.497	0
2022-04-30 11:05:00	22.497	22.47633	22.497	0
2022-04-30 11:10:00	22.497	22.48033	22.497	0
2022-04-30 11:15:00	22.497	22.48433	22.497	0
2022-04-30 11:20:00	22.5103	22.48899	22.5103	0
2022-04-30 11:25:00	22.537	22.49632	22.537	0
2022-04-30 11:30:00	22.537	22.50299	22.537	0
2022-04-30 11:35:00	22.5237	22.50833	22.5237	0
2022-04-30 11:40:00	22.5237	22.51167	22.5237	0
2022-04-30 11:45:00	22.5237	22.51434	22.5237	0
2022-04-30 11:50:00	22.5237	22.51701	22.5237	0
2022-04-30 11:55:00	22.5237	22.51968	22.5237	0
2022-04-30 12:00:00	22.557	22.52568	22.557	0
2022-04-30 12:05:00	22.5637	22.53235	22.5637	0
2022-04-30 12:10:00	22.5504	22.53636	22.5504	0
2022-04-30 12:15:00	22.557	22.53836	22.557	0
2022-04-30 12:20:00	22.557	22.54036	22.557	0
2022-04-30 12:25:00	22.557	22.54369	22.557	0
2022-04-30 12:30:00	22.5637	22.54769	22.5637	0
2022-04-30 12:35:00	22.5637	22.55169	22.5637	0
2022-04-30 12:40:00	22.5771	22.55703	22.5771	0
2022-04-30 12:45:00	22.5704	22.5617	22.5704	0
2022-04-30 12:50:00	22.5704	22.56304	22.5704	0
2022-04-30 12:55:00	22.5704	22.56371	22.5704	0
2022-04-30 13:00:00	22.5637	22.56504	22.5637	0
2022-04-30 13:05:00	22.5637	22.56571	22.5637	0
2022-04-30 13:10:00	22.5637	22.56638	22.5637	0
2022-04-30 13:15:00	22.5771	22.56839	22.5771	0
2022-04-30 13:20:00	22.5771	22.56973	22.5771	0
2022-04-30 13:25:00	22.5771	22.57107	22.5771	0
2022-04-30 13:30:00	22.5637	22.56973	22.5637	0
2022-04-30 13:35:00	22.5637	22.56906	22.5637	0
2022-04-30 13:40:00	22.557	22.56772	22.557	0
2022-04-30 13:45:00	22.557	22.56638	22.557	0
2022-04-30 13:50:00	22.5771	22.56772	22.5771	0
2022-04-30 13:55:00	22.5771	22.56906	22.5771	0
2022-04-30 14:00:00	22.5637	22.56906	22.5637	0
2022-04-30 14:05:00	22.5637	22.56772	22.5637	0
2022-04-30 14:10:00	22.557	22.56571	22.557	0
2022-04-30 14:15:00	22.5504	22.56304	22.5504	0
2022-04-30 14:20:00	22.5504	22.56171	22.5504	0
2022-04-30 14:25:00	22.5771	22.56305	22.5771	0
2022-04-30 14:30:00	22.5704	22.56439	22.5704	0
2022-04-30 14:35:00	22.5637	22.56506	22.5637	0
2022-04-30 14:40:00	22.557	22.56305	22.557	0
2022-04-30 14:45:00	22.5504	22.56038	22.5504	0
2022-04-30 14:50:00	22.5504	22.55905	22.5504	0
2022-04-30 14:55:00	22.5504	22.55772	22.5504	0
2022-04-30 15:00:00	22.5637	22.55839	22.5637	0
2022-04-30 15:05:00	22.557	22.55905	22.557	0
2022-04-30 15:10:00	22.5504	22.55905	22.5504	0
2022-04-30 15:15:00	22.5504	22.55638	22.5504	0
2022-04-30 15:20:00	22.5504	22.55438	22.5504	0
2022-04-30 15:25:00	22.537	22.55171	22.537	0
2022-04-30 15:30:00	22.5437	22.55038	22.5437	0
2022-04-30 15:35:00	22.5504	22.55038	22.5504	0
2022-04-30 15:40:00	22.5504	22.55038	22.5504	0
2022-04-30 15:45:00	22.5437	22.54971	22.5437	0
2022-04-30 15:50:00	22.537	22.54704	22.537	0
2022-04-30 15:55:00	22.537	22.54504	22.537	0
2022-04-30 16:00:00	22.537	22.5437	22.537	0
2022-04-30 16:05:00	22.5504	22.5437	22.5504	0
2022-04-30 16:10:00	22.5437	22.54303	22.5437	0
2022-04-30 16:15:00	22.5437	22.5437	22.5437	0
2022-04-30 16:20:00	22.537	22.54303	22.537	0
2022-04-30 16:25:00	22.537	22.54169	22.537	0
2022-04-30 16:30:00	22.5237	22.53902	22.5237	0
2022-04-30 16:35:00	22.5304	22.53769	22.5304	0
2022-04-30 16:40:00	22.5437	22.53836	22.5437	0
2022-04-30 16:45:00	22.5437	22.53903	22.5437	0
2022-04-30 16:50:00	22.5237	22.5377	22.5237	0
2022-04-30 16:55:00	22.5237	22.53503	22.5237	0
2022-04-30 17:00:00	22.5237	22.53303	22.5237	0
2022-04-30 17:05:00	22.5237	22.53103	22.5237	0
2022-04-30 17:10:00	22.5504	22.53237	22.5504	0
2022-04-30 17:15:00	22.5504	22.53371	22.5504	0
2022-04-30 17:20:00	22.5504	22.53638	22.5504	0
2022-04-30 17:25:00	22.5437	22.53771	22.5437	0
2022-04-30 17:30:00	22.537	22.53704	22.537	0
2022-04-30 17:35:00	22.537	22.53637	22.537	0
2022-04-30 17:40:00	22.5237	22.53637	22.5237	0
2022-04-30 17:45:00	22.5304	22.53704	22.5304	0
2022-04-30 17:50:00	22.5437	22.53904	22.5437	0
2022-04-30 17:55:00	22.537	22.54037	22.537	0
2022-04-30 18:00:00	22.5304	22.53837	22.5304	0
2022-04-30 18:05:00	22.5304	22.53637	22.5304	0
2022-04-30 18:10:00	22.5304	22.53437	22.5304	0
2022-04-30 18:15:00	22.5237	22.53237	22.5237	0
2022-04-30 18:20:00	22.5237	22.53104	22.5237	0
2022-04-30 18:25:00	22.5304	22.53038	22.5304	0
2022-04-30 18:30:00	22.5304	22.53105	22.5304	0
2022-04-30 18:35:00	22.5237	22.53038	22.5237	0
2022-04-30 18:40:00	22.5237	22.52838	22.5237	0
2022-04-30 18:45:00	22.517	22.52638	22.517	0
2022-04-30 18:50:00	22.517	22.52504	22.517	0
2022-04-30 18:55:00	22.5504	22.52704	22.5504	0
2022-04-30 19:00:00	22.5504	22.52904	22.5504	0
2022-04-30 19:05:00	22.537	22.53037	22.537	0
2022-04-30 19:10:00	22.5304	22.53104	22.5304	0
2022-04-30 19:15:00	22.5237	22.53037	22.5237	0
2022-04-30 19:20:00	22.5237	22.5297	22.5237	0
2022-04-30 19:25:00	22.517	22.52903	22.517	0
2022-04-30 19:30:00	22.5103	22.52769	22.5103	0
2022-04-30 19:35:00	22.5237	22.52836	22.5237	0
2022-04-30 19:40:00	22.5237	22.52903	22.5237	0
2022-04-30 19:45:00	22.5237	22.52636	22.5237	0
2022-04-30 19:50:00	22.5103	22.52235	22.5103	0
2022-04-30 19:55:00	22.5103	22.51968	22.5103	0
2022-04-30 20:00:00	22.497	22.51634	22.497	0
2022-04-30 20:05:00	22.5103	22.515	22.5103	0
2022-04-30 20:10:00	22.5237	22.515	22.5237	0
2022-04-30 20:15:00	22.5103	22.51433	22.5103	0
2022-04-30 20:20:00	22.5037	22.51367	22.5037	0
2022-04-30 20:25:00	22.497	22.511	22.497	0
2022-04-30 20:30:00	22.497	22.50833	22.497	0
2022-04-30 20:35:00	22.4903	22.50499	22.4903	0
2022-04-30 20:40:00	22.5103	22.50499	22.5103	0
2022-04-30 20:45:00	22.5103	22.50499	22.5103	0
2022-04-30 20:50:00	22.497	22.50499	22.497	0
2022-04-30 20:55:00	22.4903	22.50299	22.4903	0
2022-04-30 21:00:00	22.4837	22.49899	22.4837	0
2022-04-30 21:05:00	22.4837	22.49633	22.4837	0
2022-04-30 21:10:00	22.4837	22.49433	22.4837	0
2022-04-30 21:15:00	22.497	22.49433	22.497	0
2022-04-30 21:20:00	22.497	22.49433	22.497	0
2022-04-30 21:25:00	22.4837	22.49367	22.4837	0
2022-04-30 21:30:00	22.4837	22.49101	22.4837	0
2022-04-30 21:35:00	22.4703	22.48701	22.4703	0
2022-04-30 21:40:00	22.4703	22.48434	22.4703	0
2022-04-30 21:45:00	22.4837	22.48368	22.4837	0
2022-04-30 21:50:00	22.4903	22.48434	22.4903	0
2022-04-30 21:55:00	22.477	22.48367	22.477	0
2022-04-30 22:00:00	22.4703	22.48233	22.4703	0
2022-04-30 22:05:00	22.4637	22.479	22.4637	0
2022-04-30 22:10:00	22.4637	22.47567	22.4637	0
2022-04-30 22:15:00	22.4637	22.47367	22.4637	0
2022-04-30 22:20:00	22.4703	22.47233	22.4703	0
2022-04-30 22:25:00	22.4703	22.47233	22.4703	0
2022-04-30 22:30:00	22.4637	22.47167	22.4637	0
2022-04-30 22:35:00	22.457	22.469	22.457	0
2022-04-30 22:40:00	22.4503	22.465	22.4503	0
2022-04-30 22:45:00	22.4437	22.46167	22.4437	0
2022-04-30 22:50:00	22.4703	22.46167	22.4703	0
2022-04-30 22:55:00	22.4637	22.46167	22.4637	0
2022-04-30 23:00:00	22.457	22.461	22.457	0
2022-04-30 23:05:00	22.4503	22.45966	22.4503	0
2022-04-30 23:10:00	22.4437	22.457	22.4437	0
2022-04-30 23:15:00	22.4437	22.45434	22.4437	0
2022-04-30 23:20:00	22.457	22.45367	22.457	0
2022-04-30 23:25:00	22.457	22.45367	22.457	0
2022-04-30 23:30:00	22.4503	22.45367	22.4503	0
2022-04-30 23:35:00	22.4437	22.45367	22.4437	0
2022-04-30 23:40:00	22.437	22.45034	22.437	0
2022-04-30 23:45:00	22.4303	22.447	22.4303	0
2022-04-30 23:50:00	22.437	22.445	22.437	0
2022-04-30 23:55:00	22.4437	22.44434	22.4437	0
2022-05-01 00:00:00	22.4437	22.44434	22.4437	0
2022-05-01 00:05:00	22.437	22.44367	22.437	0
2022-05-01 00:10:00	22.4303	22.441	22.4303	0
2022-05-01 00:15:00	22.4303	22.43833	22.4303	0
2022-05-01 00:20:00	22.4303	22.43633	22.4303	0
2022-05-01 00:25:00	22.4437	22.43633	22.4437	0
2022-05-01 00:30:00	22.4437	22.437	22.4437	0
2022-05-01 00:35:00	22.4437	22.43834	22.4437	0
2022-05-01 00:40:00	22.4303	22.43767	22.4303	0
2022-05-01 00:45:00	22.4236	22.43566	22.4236	0
2022-05-01 00:50:00	22.4236	22.43365	22.4236	0
2022-05-01 00:55:00	22.4437	22.43432	22.4437	0
2022-05-01 01:00:00	22.437	22.43499	22.437	0
2022-05-01 01:05:00	22.4303	22.43499	22.4303	0
2022-05-01 01:10:00	22.4303	22.43499	22.4303	0
2022-05-01 01:15:00	22.4236	22.43298	22.4236	0
2022-05-01 01:20:00	22.417	22.43031	22.417	0
2022-05-01 01:25:00	22.437	22.42964	22.437	0
2022-05-01 01:30:00	22.4437	22.43098	22.4437	0
2022-05-01 01:35:00	22.4303	22.43165	22.4303	0
2022-05-01 01:40:00	22.4303	22.43232	22.4303	0
2022-05-01 01:45:00	22.4236	22.43031	22.4236	0
2022-05-01 01:50:00	22.4236	22.42897	22.4236	0
2022-05-01 01:55:00	22.4303	22.42897	22.4303	0
2022-05-01 02:00:00	22.4303	22.42897	22.4303	0
2022-05-01 02:05:00	22.4303	22.42964	22.4303	0
2022-05-01 02:10:00	22.4236	22.4303	22.4236	0
2022-05-01 02:15:00	22.417	22.4283	22.417	0
2022-05-01 02:20:00	22.417	22.42563	22.417	0
2022-05-01 02:25:00	22.417	22.4243	22.417	0
2022-05-01 02:30:00	22.4303	22.4243	22.4303	0
2022-05-01 02:35:00	22.4303	22.42497	22.4303	0
2022-05-01 02:40:00	22.417	22.42431	22.417	0
2022-05-01 02:45:00	22.417	22.42298	22.417	0
2022-05-01 02:50:00	22.417	22.42165	22.417	0
2022-05-01 02:55:00	22.417	22.42032	22.417	0
2022-05-01 03:00:00	22.4303	22.42099	22.4303	0
2022-05-01 03:05:00	22.4236	22.42165	22.4236	0
2022-05-01 03:10:00	22.417	22.42165	22.417	0
2022-05-01 03:15:00	22.417	22.42165	22.417	0
2022-05-01 03:20:00	22.417	22.42032	22.417	0
2022-05-01 03:25:00	22.417	22.41899	22.417	0
2022-05-01 03:30:00	22.4303	22.42032	22.4303	0
2022-05-01 03:35:00	22.4236	22.42098	22.4236	0
2022-05-01 03:40:00	22.417	22.42098	22.417	0
2022-05-01 03:45:00	22.4103	22.42031	22.4103	0
2022-05-01 03:50:00	22.4103	22.41831	22.4103	0
2022-05-01 03:55:00	22.417	22.41765	22.417	0
2022-05-01 04:00:00	22.4236	22.41831	22.4236	0
2022-05-01 04:05:00	22.4236	22.41897	22.4236	0
2022-05-01 04:10:00	22.417	22.41897	22.417	0
2022-05-01 04:15:00	22.4103	22.4183	22.4103	0
2022-05-01 04:20:00	22.4036	22.41563	22.4036	0
2022-05-01 04:25:00	22.4303	22.4163	22.4303	0
2022-05-01 04:30:00	22.437	22.4183	22.437	0
2022-05-01 04:35:00	22.4303	22.4203	22.4303	0
2022-05-01 04:40:00	22.4236	22.42163	22.4236	0
2022-05-01 04:45:00	22.417	22.42163	22.417	0
2022-05-01 04:50:00	22.4103	22.4203	22.4103	0
2022-05-01 04:55:00	22.4103	22.41897	22.4103	0
2022-05-01 05:00:00	22.4236	22.41963	22.4236	0
2022-05-01 05:05:00	22.4236	22.42096	22.4236	0
2022-05-01 05:10:00	22.417	22.4223	22.417	0
2022-05-01 05:15:00	22.417	22.42097	22.417	0
2022-05-01 05:20:00	22.4103	22.4183	22.4103	0
2022-05-01 05:25:00	22.4103	22.4163	22.4103	0
2022-05-01 05:30:00	22.4236	22.4163	22.4236	0
2022-05-01 05:35:00	22.417	22.4163	22.417	0
2022-05-01 05:40:00	22.3836	22.41363	22.3836	0
2022-05-01 05:45:00	22.3903	22.41163	22.3903	0
2022-05-01 05:50:00	22.3903	22.4083	22.3903	0
2022-05-01 05:55:00	22.4036	22.4063	22.4036	0
2022-05-01 06:00:00	22.417	22.4063	22.417	0
2022-05-01 06:05:00	22.4103	22.40563	22.4103	0
2022-05-01 06:10:00	22.4036	22.40496	22.4036	0
2022-05-01 06:15:00	22.4036	22.40429	22.4036	0
2022-05-01 06:20:00	22.4036	22.40229	22.4036	0
2022-05-01 06:25:00	22.4036	22.40095	22.4036	0
2022-05-01 06:30:00	22.417	22.40429	22.417	0
2022-05-01 06:35:00	22.417	22.40696	22.417	0
2022-05-01 06:40:00	22.4103	22.40896	22.4103	0
2022-05-01 06:45:00	22.4103	22.40963	22.4103	0
2022-05-01 06:50:00	22.4103	22.40896	22.4103	0
2022-05-01 06:55:00	22.417	22.40963	22.417	0
2022-05-01 07:00:00	22.417	22.41097	22.417	0
2022-05-01 07:05:00	22.4236	22.41297	22.4236	0
2022-05-01 07:10:00	22.417	22.41431	22.417	0
2022-05-01 07:15:00	22.417	22.41565	22.417	0
2022-05-01 07:20:00	22.4036	22.41431	22.4036	0
2022-05-01 07:25:00	22.4303	22.41564	22.4303	0
2022-05-01 07:30:00	22.4437	22.41898	22.4437	0
2022-05-01 07:35:00	22.4303	22.42098	22.4303	0
2022-05-01 07:40:00	22.4303	22.42298	22.4303	0
2022-05-01 07:45:00	22.4236	22.42364	22.4236	0
2022-05-01 07:50:00	22.4236	22.4243	22.4236	0
2022-05-01 07:55:00	22.417	22.42364	22.417	0
2022-05-01 08:00:00	22.437	22.42564	22.437	0
2022-05-01 08:05:00	22.437	22.42764	22.437	0
2022-05-01 08:10:00	22.4303	22.43031	22.4303	0
2022-05-01 08:15:00	22.4303	22.43031	22.4303	0
2022-05-01 08:20:00	22.4236	22.4283	22.4236	0
2022-05-01 08:25:00	22.417	22.42697	22.417	0
2022-05-01 08:30:00	22.437	22.42764	22.437	0
2022-05-01 08:35:00	22.437	22.42898	22.437	0
2022-05-01 08:40:00	22.4303	22.42965	22.4303	0
2022-05-01 08:45:00	22.4303	22.43098	22.4303	0
2022-05-01 08:50:00	22.4236	22.42964	22.4236	0
2022-05-01 08:55:00	22.4303	22.42897	22.4303	0
2022-05-01 09:00:00	22.4503	22.43097	22.4503	0
2022-05-01 09:05:00	22.4503	22.43297	22.4503	0
2022-05-01 09:10:00	22.4437	22.43498	22.4437	0
2022-05-01 09:15:00	22.4437	22.43765	22.4437	0
2022-05-01 09:20:00	22.437	22.43765	22.437	0
2022-05-01 09:25:00	22.437	22.43765	22.437	0
2022-05-01 09:30:00	22.457	22.44032	22.457	0
2022-05-01 09:35:00	22.4637	22.44366	22.4637	0
2022-05-01 09:40:00	22.457	22.447	22.457	0
2022-05-01 09:45:00	22.4503	22.449	22.4503	0
2022-05-01 09:50:00	22.457	22.44967	22.457	0
2022-05-01 09:55:00	22.4503	22.44967	22.4503	0
2022-05-01 10:00:00	22.4903	22.45433	22.4903	0
2022-05-01 10:05:00	22.4903	22.45899	22.4903	0
2022-05-01 10:10:00	22.4903	22.46432	22.4903	0
2022-05-01 10:15:00	22.4837	22.46899	22.4837	0
2022-05-01 10:20:00	22.477	22.47099	22.477	0
2022-05-01 10:25:00	22.4837	22.47299	22.4837	0
2022-05-01 10:30:00	22.477	22.47499	22.477	0
2022-05-01 10:35:00	22.4837	22.47833	22.4837	0
2022-05-01 10:40:00	22.4903	22.48166	22.4903	0
2022-05-01 10:45:00	22.4903	22.48566	22.4903	0
2022-05-01 10:50:00	22.4903	22.48566	22.4903	0
2022-05-01 10:55:00	22.4903	22.48566	22.4903	0
2022-05-01 11:00:00	22.4837	22.485	22.4837	0
2022-05-01 11:05:00	22.4903	22.48566	22.4903	0
2022-05-01 11:10:00	22.5103	22.48899	22.5103	0
2022-05-01 11:15:00	22.5103	22.49165	22.5103	0
2022-05-01 11:20:00	22.5037	22.49432	22.5037	0
2022-05-01 11:25:00	22.5037	22.49632	22.5037	0
2022-05-01 11:30:00	22.5037	22.49766	22.5037	0
2022-05-01 11:35:00	22.497	22.49833	22.497	0
2022-05-01 11:40:00	22.5103	22.50033	22.5103	0
2022-05-01 11:45:00	22.5237	22.50367	22.5237	0
2022-05-01 11:50:00	22.517	22.507	22.517	0
2022-05-01 11:55:00	22.517	22.50967	22.517	0
2022-05-01 12:00:00	22.517	22.51034	22.517	0
2022-05-01 12:05:00	22.517	22.51101	22.517	0
2022-05-01 12:10:00	22.517	22.51234	22.517	0
2022-05-01 12:15:00	22.5504	22.51701	22.5504	0
2022-05-01 12:20:00	22.5437	22.52101	22.5437	0
2022-05-01 12:25:00	22.537	22.52501	22.537	0
2022-05-01 12:30:00	22.537	22.52768	22.537	0
2022-05-01 12:35:00	22.5304	22.52835	22.5304	0
2022-05-01 12:40:00	22.5304	22.52969	22.5304	0
2022-05-01 12:45:00	22.5237	22.53036	22.5237	0
2022-05-01 12:50:00	22.537	22.53236	22.537	0
2022-05-01 12:55:00	22.537	22.53436	22.537	0
2022-05-01 13:00:00	22.5304	22.5357	22.5304	0
2022-05-01 13:05:00	22.5237	22.53303	22.5237	0
2022-05-01 13:10:00	22.5237	22.53103	22.5237	0
2022-05-01 13:15:00	22.5237	22.5297	22.5237	0
2022-05-01 13:20:00	22.537	22.5297	22.537	0
2022-05-01 13:25:00	22.5437	22.53103	22.5437	0
2022-05-01 13:30:00	22.537	22.53169	22.537	0
2022-05-01 13:35:00	22.5304	22.53236	22.5304	0
2022-05-01 13:40:00	22.5237	22.53103	22.5237	0
2022-05-01 13:45:00	22.5237	22.5297	22.5237	0
2022-05-01 13:50:00	22.5237	22.52903	22.5237	0
2022-05-01 13:55:00	22.537	22.53036	22.537	0
2022-05-01 14:00:00	22.5304	22.53103	22.5304	0
2022-05-01 14:05:00	22.5237	22.53103	22.5237	0
2022-05-01 14:10:00	22.5237	22.5297	22.5237	0
2022-05-01 14:15:00	22.517	22.52703	22.517	0
2022-05-01 14:20:00	22.5103	22.52436	22.5103	0
2022-05-01 14:25:00	22.5237	22.52369	22.5237	0
2022-05-01 14:30:00	22.5237	22.52369	22.5237	0
2022-05-01 14:35:00	22.5237	22.52369	22.5237	0
2022-05-01 14:40:00	22.517	22.52302	22.517	0
2022-05-01 14:45:00	22.5103	22.52035	22.5103	0
2022-05-01 14:50:00	22.5103	22.51834	22.5103	0
2022-05-01 14:55:00	22.5103	22.517	22.5103	0
2022-05-01 15:00:00	22.5237	22.517	22.5237	0
2022-05-01 15:05:00	22.517	22.517	22.517	0
2022-05-01 15:10:00	22.517	22.51767	22.517	0
2022-05-01 15:15:00	22.5103	22.51633	22.5103	0
2022-05-01 15:20:00	22.5103	22.51499	22.5103	0
2022-05-01 15:25:00	22.5103	22.51365	22.5103	0
2022-05-01 15:30:00	22.517	22.51365	22.517	0
2022-05-01 15:35:00	22.517	22.51432	22.517	0
2022-05-01 15:40:00	22.5103	22.51432	22.5103	0
2022-05-01 15:45:00	22.5037	22.51366	22.5037	0
2022-05-01 15:50:00	22.5037	22.51166	22.5037	0
2022-05-01 15:55:00	22.497	22.50966	22.497	0
2022-05-01 16:00:00	22.517	22.50966	22.517	0
2022-05-01 16:05:00	22.5103	22.50966	22.5103	0
2022-05-01 16:10:00	22.5103	22.50966	22.5103	0
2022-05-01 16:15:00	22.5037	22.509	22.5037	0
2022-05-01 16:20:00	22.497	22.507	22.497	0
2022-05-01 16:25:00	22.497	22.505	22.497	0
2022-05-01 16:30:00	22.5037	22.50434	22.5037	0
2022-05-01 16:35:00	22.517	22.50567	22.517	0
2022-05-01 16:40:00	22.5103	22.50633	22.5103	0
2022-05-01 16:45:00	22.5103	22.50766	22.5103	0
2022-05-01 16:50:00	22.497	22.50566	22.497	0
2022-05-01 16:55:00	22.497	22.50433	22.497	0
2022-05-01 17:00:00	22.497	22.503	22.497	0
2022-05-01 17:05:00	22.4903	22.50166	22.4903	0
2022-05-01 17:10:00	22.5037	22.50233	22.5037	0
2022-05-01 17:15:00	22.5037	22.503	22.5037	0
2022-05-01 17:20:00	22.497	22.50233	22.497	0
2022-05-01 17:25:00	22.497	22.50033	22.497	0
2022-05-01 17:30:00	22.4903	22.49833	22.4903	0
2022-05-01 17:35:00	22.4837	22.49567	22.4837	0
2022-05-01 17:40:00	22.5103	22.497	22.5103	0
2022-05-01 17:45:00	22.5103	22.49833	22.5103	0
2022-05-01 17:50:00	22.5037	22.499	22.5037	0
2022-05-01 17:55:00	22.497	22.49967	22.497	0
2022-05-01 18:00:00	22.4903	22.49833	22.4903	0
2022-05-01 18:05:00	22.4903	22.49699	22.4903	0
2022-05-01 18:10:00	22.4837	22.49566	22.4837	0
2022-05-01 18:15:00	22.5037	22.49633	22.5037	0
2022-05-01 18:20:00	22.497	22.497	22.497	0
2022-05-01 18:25:00	22.497	22.49833	22.497	0
2022-05-01 18:30:00	22.4903	22.49633	22.4903	0
2022-05-01 18:35:00	22.4903	22.49433	22.4903	0
2022-05-01 18:40:00	22.4837	22.49233	22.4837	0
2022-05-01 18:45:00	22.497	22.49233	22.497	0
2022-05-01 18:50:00	22.497	22.493	22.497	0
2022-05-01 18:55:00	22.4903	22.493	22.4903	0
2022-05-01 19:00:00	22.4837	22.493	22.4837	0
2022-05-01 19:05:00	22.4837	22.491	22.4837	0
2022-05-01 19:10:00	22.477	22.489	22.477	0
2022-05-01 19:15:00	22.4837	22.48767	22.4837	0
2022-05-01 19:20:00	22.4903	22.48767	22.4903	0
2022-05-01 19:25:00	22.4837	22.48701	22.4837	0
2022-05-01 19:30:00	22.477	22.48634	22.477	0
2022-05-01 19:35:00	22.4703	22.48367	22.4703	0
2022-05-01 19:40:00	22.4703	22.481	22.4703	0
2022-05-01 19:45:00	22.4703	22.479	22.4703	0
2022-05-01 19:50:00	22.4903	22.47966	22.4903	0
2022-05-01 19:55:00	22.497	22.48099	22.497	0
2022-05-01 20:00:00	22.4837	22.48166	22.4837	0
2022-05-01 20:05:00	22.4837	22.48166	22.4837	0
2022-05-01 20:10:00	22.477	22.48033	22.477	0
2022-05-01 20:15:00	22.4703	22.47899	22.4703	0
2022-05-01 20:20:00	22.4703	22.47832	22.4703	0
2022-05-01 20:25:00	22.4903	22.48032	22.4903	0
2022-05-01 20:30:00	22.4903	22.48232	22.4903	0
2022-05-01 20:35:00	22.4837	22.48366	22.4837	0
2022-05-01 20:40:00	22.477	22.48233	22.477	0
2022-05-01 20:45:00	22.4703	22.47966	22.4703	0
2022-05-01 20:50:00	22.4703	22.47832	22.4703	0
2022-05-01 20:55:00	22.4703	22.47698	22.4703	0
2022-05-01 21:00:00	22.4837	22.47765	22.4837	0
2022-05-01 21:05:00	22.4837	22.47899	22.4837	0
2022-05-01 21:10:00	22.4703	22.47899	22.4703	0
2022-05-01 21:15:00	22.4703	22.47699	22.4703	0
2022-05-01 21:20:00	22.4637	22.47433	22.4637	0
2022-05-01 21:25:00	22.4637	22.47233	22.4637	0
2022-05-01 21:30:00	22.4903	22.47366	22.4903	0
2022-05-01 21:35:00	22.497	22.47633	22.497	0
2022-05-01 21:40:00	22.4903	22.47833	22.4903	0
2022-05-01 21:45:00	22.477	22.479	22.477	0
2022-05-01 21:50:00	22.4703	22.47766	22.4703	0
2022-05-01 21:55:00	22.4703	22.47632	22.4703	0
2022-05-01 22:00:00	22.4703	22.47632	22.4703	0
2022-05-01 22:05:00	22.4703	22.47632	22.4703	0
2022-05-01 22:10:00	22.4837	22.47832	22.4837	0
2022-05-01 22:15:00	22.477	22.47965	22.477	0
2022-05-01 22:20:00	22.4703	22.47765	22.4703	0
2022-05-01 22:25:00	22.4703	22.47498	22.4703	0
2022-05-01 22:30:00	22.4703	22.47298	22.4703	0
2022-05-01 22:35:00	22.4637	22.47165	22.4637	0
2022-05-01 22:40:00	22.4837	22.47299	22.4837	0
2022-05-01 22:45:00	22.4837	22.47433	22.4837	0
2022-05-01 22:50:00	22.477	22.475	22.477	0
2022-05-01 22:55:00	22.4703	22.475	22.4703	0
2022-05-01 23:00:00	22.4703	22.47366	22.4703	0
2022-05-01 23:05:00	22.4637	22.47233	22.4637	0
2022-05-01 23:10:00	22.4637	22.47167	22.4637	0
2022-05-01 23:15:00	22.4903	22.47367	22.4903	0
2022-05-01 23:20:00	22.4837	22.47501	22.4837	0
2022-05-01 23:25:00	22.477	22.47634	22.477	0
2022-05-01 23:30:00	22.4703	22.475	22.4703	0
2022-05-01 23:35:00	22.4703	22.47366	22.4703	0
2022-05-01 23:40:00	22.457	22.47166	22.457	0
2022-05-01 23:45:00	22.4637	22.471	22.4637	0
2022-05-01 23:50:00	22.4903	22.473	22.4903	0
2022-05-01 23:55:00	22.4903	22.47566	22.4903	0
2022-05-02 00:00:00	22.4837	22.47766	22.4837	0
2022-05-02 00:05:00	22.477	22.47633	22.477	0
2022-05-02 00:10:00	22.4703	22.47499	22.4703	0
2022-05-02 00:15:00	22.4637	22.47366	22.4637	0
2022-05-02 00:20:00	22.4637	22.473	22.4637	0
2022-05-02 00:25:00	22.4703	22.473	22.4703	0
2022-05-02 00:30:00	22.477	22.475	22.477	0
2022-05-02 00:35:00	22.4703	22.47566	22.4703	0
2022-05-02 00:40:00	22.4637	22.473	22.4637	0
2022-05-02 00:45:00	22.457	22.46967	22.457	0
2022-05-02 00:50:00	22.457	22.467	22.457	0
2022-05-02 00:55:00	22.457	22.465	22.457	0
2022-05-02 01:00:00	22.4703	22.465	22.4703	0
2022-05-02 01:05:00	22.4703	22.46566	22.4703	0
2022-05-02 01:10:00	22.4637	22.46566	22.4637	0
2022-05-02 01:15:00	22.457	22.46433	22.457	0
2022-05-02 01:20:00	22.457	22.46233	22.457	0
2022-05-02 01:25:00	22.4503	22.46033	22.4503	0
2022-05-02 01:30:00	22.4637	22.46033	22.4637	0
2022-05-02 01:35:00	22.4637	22.461	22.4637	0
2022-05-02 01:40:00	22.4637	22.46167	22.4637	0
2022-05-02 01:45:00	22.457	22.46167	22.457	0
2022-05-02 01:50:00	22.4503	22.45967	22.4503	0
2022-05-02 01:55:00	22.4503	22.45767	22.4503	0
2022-05-02 02:00:00	22.4503	22.45633	22.4503	0
2022-05-02 02:05:00	22.477	22.45833	22.477	0
2022-05-02 02:10:00	22.4703	22.45966	22.4703	0
2022-05-02 02:15:00	22.4637	22.461	22.4637	0
2022-05-02 02:20:00	22.457	22.46033	22.457	0
2022-05-02 02:25:00	22.457	22.45966	22.457	0
2022-05-02 02:30:00	22.4503	22.45832	22.4503	0
2022-05-02 02:35:00	22.4503	22.45765	22.4503	0
2022-05-02 02:40:00	22.477	22.46032	22.477	0
2022-05-02 02:45:00	22.477	22.46299	22.477	0
2022-05-02 02:50:00	22.4703	22.46499	22.4703	0
2022-05-02 02:55:00	22.4637	22.46366	22.4637	0
2022-05-02 03:00:00	22.4637	22.463	22.4637	0
2022-05-02 03:05:00	22.457	22.46233	22.457	0
2022-05-02 03:10:00	22.4503	22.46166	22.4503	0
2022-05-02 03:15:00	22.4637	22.46233	22.4637	0
2022-05-02 03:20:00	22.4703	22.46433	22.4703	0
2022-05-02 03:25:00	22.4637	22.46567	22.4637	0
2022-05-02 03:30:00	22.457	22.46367	22.457	0
2022-05-02 03:35:00	22.457	22.46167	22.457	0
2022-05-02 03:40:00	22.4503	22.45967	22.4503	0
2022-05-02 03:45:00	22.4437	22.45767	22.4437	0
2022-05-02 03:50:00	22.4637	22.45767	22.4637	0
2022-05-02 03:55:00	22.4637	22.45834	22.4637	0
2022-05-02 04:00:00	22.457	22.45901	22.457	0
2022-05-02 04:05:00	22.457	22.45834	22.457	0
2022-05-02 04:10:00	22.4637	22.45768	22.4637	0
2022-05-02 04:15:00	22.4703	22.45834	22.4703	0
2022-05-02 04:20:00	22.4703	22.45967	22.4703	0
2022-05-02 04:25:00	22.4903	22.463	22.4903	0
2022-05-02 04:30:00	22.497	22.46767	22.497	0
2022-05-02 04:35:00	22.4903	22.47233	22.4903	0
2022-05-02 04:40:00	22.4837	22.47433	22.4837	0
2022-05-02 04:45:00	22.4837	22.47633	22.4837	0
2022-05-02 04:50:00	22.4903	22.47966	22.4903	0
2022-05-02 04:55:00	22.5103	22.48499	22.5103	0
2022-05-02 05:00:00	22.537	22.49232	22.537	0
2022-05-02 05:05:00	22.5304	22.49833	22.5304	0
2022-05-02 05:10:00	22.5237	22.50367	22.5237	0
2022-05-02 05:15:00	22.5237	22.50701	22.5237	0
2022-05-02 05:20:00	22.5237	22.50968	22.5237	0
2022-05-02 05:25:00	22.4837	22.50902	22.4837	0
2022-05-02 05:30:00	22.497	22.51035	22.497	0
2022-05-02 05:35:00	22.497	22.51168	22.497	0
2022-05-02 05:40:00	22.497	22.51235	22.497	0
2022-05-02 05:45:00	22.5237	22.51369	22.5237	0
2022-05-02 05:50:00	22.537	22.51369	22.537	0
2022-05-02 05:55:00	22.5504	22.51569	22.5504	0
2022-05-02 06:00:00	22.557	22.51902	22.557	0
2022-05-02 06:05:00	22.557	22.52235	22.557	0
2022-05-02 06:10:00	22.5637	22.52635	22.5637	0
2022-05-02 06:15:00	22.5904	22.53702	22.5904	0
2022-05-02 06:20:00	22.5904	22.54636	22.5904	0
2022-05-02 06:25:00	22.5904	22.5557	22.5904	0
2022-05-02 06:30:00	22.5904	22.56504	22.5904	0
2022-05-02 06:35:00	22.5971	22.57238	22.5971	0
2022-05-02 06:40:00	22.6037	22.57905	22.6037	0
2022-05-02 06:45:00	22.6037	22.58438	22.6037	0
2022-05-02 06:50:00	22.6037	22.58905	22.6037	0
2022-05-02 06:55:00	22.6304	22.59639	22.6304	0
2022-05-02 07:00:00	22.6304	22.60306	22.6304	0
2022-05-02 07:05:00	22.6304	22.60706	22.6304	0
2022-05-02 07:10:00	22.6304	22.61106	22.6304	0
2022-05-02 07:15:00	22.6304	22.61506	22.6304	0
2022-05-02 07:20:00	22.6304	22.61906	22.6304	0
2022-05-02 07:25:00	22.6304	22.62239	22.6304	0
2022-05-02 07:30:00	22.6437	22.62639	22.6437	0
2022-05-02 07:35:00	22.6571	22.63173	22.6571	0
2022-05-02 07:40:00	22.6504	22.6364	22.6504	0
2022-05-02 07:45:00	22.6504	22.6384	22.6504	0
2022-05-02 07:50:00	22.6504	22.6404	22.6504	0
2022-05-02 07:55:00	22.6504	22.6424	22.6504	0
2022-05-02 08:00:00	22.6504	22.6444	22.6504	0
2022-05-02 08:05:00	22.6304	22.6444	22.6304	0
2022-05-02 08:10:00	22.6104	22.6424	22.6104	0
2022-05-02 08:15:00	22.6171	22.64107	22.6171	0
2022-05-02 08:20:00	22.6304	22.63974	22.6304	0
2022-05-02 08:25:00	22.6304	22.63707	22.6304	0
2022-05-02 08:30:00	22.6437	22.6364	22.6437	0
2022-05-02 08:35:00	22.6704	22.6384	22.6704	0
2022-05-02 08:40:00	22.6838	22.64174	22.6838	0
2022-05-02 08:45:00	22.6838	22.64508	22.6838	0
2022-05-02 08:50:00	22.6771	22.64775	22.6771	0
2022-05-02 08:55:00	22.6838	22.65309	22.6838	0
2022-05-02 09:00:00	22.6838	22.66043	22.6838	0
2022-05-02 09:05:00	22.7038	22.6691	22.7038	0
2022-05-02 09:10:00	22.7171	22.67777	22.7171	0
2022-05-02 09:15:00	22.7104	22.68577	22.7104	0
2022-05-02 09:20:00	22.7171	22.69311	22.7171	0
2022-05-02 09:25:00	22.7171	22.69778	22.7171	0
2022-05-02 09:30:00	22.7038	22.69978	22.7038	0
2022-05-02 09:35:00	22.6838	22.69978	22.6838	0
2022-05-02 09:40:00	22.6771	22.69978	22.6771	0
2022-05-02 09:45:00	22.6971	22.70111	22.6971	0
2022-05-02 09:50:00	22.7104	22.70377	22.7104	0
2022-05-02 09:55:00	22.7038	22.70377	22.7038	0
2022-05-02 10:00:00	22.6838	22.70044	22.6838	0
2022-05-02 10:05:00	22.6704	22.69644	22.6704	0
2022-05-02 10:10:00	22.6637	22.6911	22.6637	0
2022-05-02 10:15:00	22.6437	22.68376	22.6437	0
2022-05-02 10:20:00	22.6437	22.67775	22.6437	0
2022-05-02 10:25:00	22.6571	22.67508	22.6571	0
2022-05-02 10:30:00	22.6437	22.67174	22.6437	0
2022-05-02 10:35:00	22.6304	22.66507	22.6304	0
2022-05-02 10:40:00	22.6237	22.6564	22.6237	0
2022-05-02 10:45:00	22.6171	22.64773	22.6171	0
2022-05-02 10:50:00	22.6037	22.63972	22.6037	0
2022-05-02 10:55:00	22.6037	22.63305	22.6037	0
2022-05-02 11:00:00	22.6237	22.62905	22.6237	0
2022-05-02 11:05:00	22.6237	22.62705	22.6237	0
2022-05-02 11:10:00	22.6371	22.62639	22.6371	0
2022-05-02 11:15:00	22.6437	22.62505	22.6437	0
2022-05-02 11:20:00	22.6571	22.62639	22.6571	0
2022-05-02 11:25:00	22.7038	22.63373	22.7038	0
2022-05-02 11:30:00	22.7238	22.64374	22.7238	0
2022-05-02 11:35:00	22.7371	22.65574	22.7371	0
2022-05-02 11:40:00	22.7371	22.66908	22.7371	0
2022-05-02 11:45:00	22.7438	22.68309	22.7438	0
2022-05-02 11:50:00	22.7505	22.69577	22.7505	0
2022-05-02 11:55:00	22.7571	22.70911	22.7571	0
2022-05-02 12:00:00	22.7571	22.72111	22.7571	0
2022-05-02 12:05:00	22.7238	22.72912	22.7238	0
2022-05-02 12:10:00	22.7171	22.73512	22.7171	0
2022-05-02 12:15:00	22.6971	22.73445	22.6971	0
2022-05-02 12:20:00	22.6838	22.73045	22.6838	0
2022-05-02 12:25:00	22.6771	22.72445	22.6771	0
2022-05-02 12:30:00	22.6704	22.71778	22.6704	0
2022-05-02 12:35:00	22.6704	22.71044	22.6704	0
2022-05-02 12:40:00	22.6971	22.7051	22.6971	0
2022-05-02 12:45:00	22.6971	22.6991	22.6971	0
2022-05-02 12:50:00	22.7104	22.69443	22.7104	0
2022-05-02 12:55:00	22.7104	22.69309	22.7104	0
2022-05-02 13:00:00	22.7104	22.69242	22.7104	0
2022-05-02 13:05:00	22.7104	22.69375	22.7104	0
2022-05-02 13:10:00	22.7104	22.69641	22.7104	0
2022-05-02 13:15:00	22.7104	22.69974	22.7104	0
2022-05-02 13:20:00	22.7505	22.70775	22.7505	0
2022-05-02 13:25:00	22.7905	22.71976	22.7905	0
2022-05-02 13:30:00	22.7905	22.7291	22.7905	0
2022-05-02 13:35:00	22.8038	22.73977	22.8038	0
2022-05-02 13:40:00	22.8105	22.74978	22.8105	0
2022-05-02 13:45:00	22.8172	22.76046	22.8172	0
2022-05-02 13:50:00	22.8172	22.77114	22.8172	0
2022-05-02 13:55:00	22.8172	22.78182	22.8172	0
2022-05-02 14:00:00	22.8172	22.7925	22.8172	0
2022-05-02 14:05:00	22.8105	22.80251	22.8105	0
2022-05-02 14:10:00	22.8038	22.80784	22.8038	0
2022-05-02 14:15:00	22.8038	22.80917	22.8038	0
2022-05-02 14:20:00	22.7971	22.80983	22.7971	0
2022-05-02 14:25:00	22.7905	22.8085	22.7905	0
2022-05-02 14:30:00	22.7838	22.80583	22.7838	0
2022-05-02 14:35:00	22.7838	22.80249	22.7838	0
2022-05-02 14:40:00	22.7838	22.79915	22.7838	0
2022-05-02 14:45:00	22.7771	22.79514	22.7771	0
2022-05-02 14:50:00	22.7771	22.79113	22.7771	0
2022-05-02 14:55:00	22.7705	22.78713	22.7705	0
2022-05-02 15:00:00	22.7705	22.7838	22.7705	0
2022-05-02 15:05:00	22.7638	22.7798	22.7638	0
2022-05-02 15:10:00	22.7571	22.7758	22.7571	0
2022-05-02 15:15:00	22.7571	22.77246	22.7571	0
2022-05-02 15:20:00	22.7571	22.76979	22.7571	0
2022-05-02 15:25:00	22.7505	22.76646	22.7505	0
2022-05-02 15:30:00	22.7438	22.76246	22.7438	0
2022-05-02 15:35:00	22.7371	22.75846	22.7371	0
2022-05-02 15:40:00	22.7371	22.75446	22.7371	0
2022-05-02 15:45:00	22.7371	22.75112	22.7371	0
2022-05-02 15:50:00	22.7371	22.74778	22.7371	0
2022-05-02 15:55:00	22.7371	22.74511	22.7371	0
2022-05-02 16:00:00	22.7305	22.74245	22.7305	0
2022-05-02 16:05:00	22.7238	22.73912	22.7238	0
2022-05-02 16:10:00	22.7238	22.73579	22.7238	0
2022-05-02 16:15:00	22.7171	22.73245	22.7171	0
2022-05-02 16:20:00	22.7171	22.72978	22.7171	0
2022-05-02 16:25:00	22.7171	22.72778	22.7171	0
2022-05-02 16:30:00	22.7104	22.72511	22.7104	0
2022-05-02 16:35:00	22.7238	22.72378	22.7238	0
2022-05-02 16:40:00	22.7238	22.72245	22.7238	0
2022-05-02 16:45:00	22.7171	22.72045	22.7171	0
2022-05-02 16:50:00	22.7104	22.71844	22.7104	0
2022-05-02 16:55:00	22.7104	22.7171	22.7104	0
2022-05-02 17:00:00	22.7104	22.71576	22.7104	0
2022-05-02 17:05:00	22.7038	22.71443	22.7038	0
2022-05-02 17:10:00	22.7038	22.7131	22.7038	0
2022-05-02 17:15:00	22.6971	22.7111	22.6971	0
2022-05-02 17:20:00	22.6971	22.70977	22.6971	0
2022-05-02 17:25:00	22.6971	22.7071	22.6971	0
2022-05-02 17:30:00	22.6904	22.70376	22.6904	0
2022-05-02 17:35:00	22.7038	22.70243	22.7038	0
2022-05-02 17:40:00	22.7171	22.7031	22.7171	0
2022-05-02 17:45:00	22.7104	22.7031	22.7104	0
2022-05-02 17:50:00	22.6971	22.70177	22.6971	0
2022-05-02 17:55:00	22.6971	22.7011	22.6971	0
2022-05-02 18:00:00	22.6971	22.70043	22.6971	0
2022-05-02 18:05:00	22.6904	22.69976	22.6904	0
2022-05-02 18:10:00	22.6904	22.69909	22.6904	0
2022-05-02 18:15:00	22.6838	22.69776	22.6838	0
2022-05-02 18:20:00	22.6838	22.6971	22.6838	0
2022-05-02 18:25:00	22.6838	22.6951	22.6838	0
2022-05-02 18:30:00	22.6838	22.69177	22.6838	0
2022-05-02 18:35:00	22.6771	22.68844	22.6771	0
2022-05-02 18:40:00	22.6838	22.68711	22.6838	0
2022-05-02 18:45:00	22.6904	22.68644	22.6904	0
2022-05-02 18:50:00	22.6838	22.68511	22.6838	0
2022-05-02 18:55:00	22.6838	22.68445	22.6838	0
2022-05-02 19:00:00	22.6771	22.68312	22.6771	0
2022-05-02 19:05:00	22.6771	22.68245	22.6771	0
2022-05-02 19:10:00	22.6704	22.68111	22.6704	0
2022-05-02 19:15:00	22.6704	22.67977	22.6704	0
2022-05-02 19:20:00	22.6704	22.67843	22.6704	0
2022-05-02 19:25:00	22.6704	22.67776	22.6704	0
2022-05-02 19:30:00	22.6704	22.67642	22.6704	0
2022-05-02 19:35:00	22.6771	22.67509	22.6771	0
2022-05-02 19:40:00	22.6771	22.67442	22.6771	0
2022-05-02 19:45:00	22.6704	22.67308	22.6704	0
2022-05-02 19:50:00	22.6704	22.67241	22.6704	0
2022-05-02 19:55:00	22.6704	22.67174	22.6704	0
2022-05-02 20:00:00	22.6637	22.67107	22.6637	0
2022-05-02 20:05:00	22.6637	22.6704	22.6637	0
2022-05-02 20:10:00	22.6571	22.66907	22.6571	0
2022-05-02 20:15:00	22.6571	22.66774	22.6571	0
2022-05-02 20:20:00	22.6571	22.66641	22.6571	0
2022-05-02 20:25:00	22.6771	22.66641	22.6771	0
2022-05-02 20:30:00	22.6704	22.66574	22.6704	0
2022-05-02 20:35:00	22.6704	22.66574	22.6704	0
2022-05-02 20:40:00	22.6637	22.66507	22.6637	0
2022-05-02 20:45:00	22.6571	22.66374	22.6571	0
2022-05-02 20:50:00	22.6571	22.66308	22.6571	0
2022-05-02 20:55:00	22.6504	22.66175	22.6504	0
2022-05-02 21:00:00	22.6504	22.66108	22.6504	0
2022-05-02 21:05:00	22.6437	22.65974	22.6437	0
2022-05-02 21:10:00	22.6504	22.65907	22.6504	0
2022-05-02 21:15:00	22.6637	22.65773	22.6637	0
2022-05-02 21:20:00	22.6571	22.6564	22.6571	0
2022-05-02 21:25:00	22.6504	22.6544	22.6504	0
2022-05-02 21:30:00	22.6504	22.65307	22.6504	0
2022-05-02 21:35:00	22.6504	22.6524	22.6504	0
2022-05-02 21:40:00	22.6437	22.65106	22.6437	0
2022-05-02 21:45:00	22.6437	22.65039	22.6437	0
2022-05-02 21:50:00	22.6437	22.64972	22.6437	0
2022-05-02 21:55:00	22.6371	22.64906	22.6371	0
2022-05-02 22:00:00	22.6571	22.64973	22.6571	0
2022-05-02 22:05:00	22.6571	22.64907	22.6571	0
2022-05-02 22:10:00	22.6504	22.6484	22.6504	0
2022-05-02 22:15:00	22.6437	22.64773	22.6437	0
2022-05-02 22:20:00	22.6437	22.64706	22.6437	0
2022-05-02 22:25:00	22.6437	22.64639	22.6437	0
2022-05-02 22:30:00	22.6371	22.64573	22.6371	0
2022-05-02 22:35:00	22.6371	22.64507	22.6371	0
2022-05-02 22:40:00	22.6371	22.64441	22.6371	0
2022-05-02 22:45:00	22.6437	22.64507	22.6437	0
2022-05-02 22:50:00	22.6637	22.64573	22.6637	0
2022-05-02 22:55:00	22.6571	22.64573	22.6571	0
2022-05-02 23:00:00	22.6504	22.64573	22.6504	0
2022-05-02 23:05:00	22.6437	22.64573	22.6437	0
2022-05-02 23:10:00	22.6437	22.64573	22.6437	0
2022-05-02 23:15:00	22.6437	22.64573	22.6437	0
2022-05-02 23:20:00	22.6371	22.64573	22.6371	0
2022-05-02 23:25:00	22.6304	22.64506	22.6304	0
2022-05-02 23:30:00	22.6304	22.64439	22.6304	0
2022-05-02 23:35:00	22.6304	22.64306	22.6304	0
2022-05-02 23:40:00	22.6371	22.6404	22.6371	0
2022-05-02 23:45:00	22.6571	22.6404	22.6571	0
2022-05-02 23:50:00	22.6571	22.64107	22.6571	0
2022-05-02 23:55:00	22.6504	22.64174	22.6504	0
2022-05-03 00:00:00	22.6437	22.64174	22.6437	0
2022-05-03 00:05:00	22.6371	22.64108	22.6371	0
2022-05-03 00:10:00	22.6304	22.64041	22.6304	0
2022-05-03 00:15:00	22.6304	22.64041	22.6304	0
2022-05-03 00:20:00	22.6304	22.64041	22.6304	0
2022-05-03 00:25:00	22.6304	22.64041	22.6304	0
2022-05-03 00:30:00	22.6237	22.63907	22.6237	0
2022-05-03 00:35:00	22.6304	22.6364	22.6304	0
2022-05-03 00:40:00	22.6304	22.63373	22.6304	0
2022-05-03 00:45:00	22.6437	22.63306	22.6437	0
2022-05-03 00:50:00	22.6371	22.6324	22.6371	0
2022-05-03 00:55:00	22.6304	22.63173	22.6304	0
2022-05-03 01:00:00	22.6304	22.63173	22.6304	0
2022-05-03 01:05:00	22.6304	22.63173	22.6304	0
2022-05-03 01:10:00	22.6237	22.63106	22.6237	0
2022-05-03 01:15:00	22.6304	22.63106	22.6304	0
2022-05-03 01:20:00	22.6237	22.63106	22.6237	0
2022-05-03 01:25:00	22.6237	22.63039	22.6237	0
2022-05-03 01:30:00	22.6437	22.63172	22.6437	0
2022-05-03 01:35:00	22.6437	22.63172	22.6437	0
2022-05-03 01:40:00	22.6371	22.63172	22.6371	0
2022-05-03 01:45:00	22.6304	22.63172	22.6304	0
2022-05-03 01:50:00	22.6304	22.63172	22.6304	0
2022-05-03 01:55:00	22.6304	22.63172	22.6304	0
2022-05-03 02:00:00	22.6237	22.63172	22.6237	0
2022-05-03 02:05:00	22.6171	22.63039	22.6171	0
2022-05-03 02:10:00	22.6171	22.62973	22.6171	0
2022-05-03 02:15:00	22.6171	22.62907	22.6171	0
2022-05-03 02:20:00	22.6304	22.62774	22.6304	0
2022-05-03 02:25:00	22.6304	22.62641	22.6304	0
2022-05-03 02:30:00	22.6237	22.62507	22.6237	0
2022-05-03 02:35:00	22.6237	22.6244	22.6237	0
2022-05-03 02:40:00	22.6237	22.62373	22.6237	0
2022-05-03 02:45:00	22.6171	22.6224	22.6171	0
2022-05-03 02:50:00	22.6171	22.62174	22.6171	0
2022-05-03 02:55:00	22.6104	22.62107	22.6104	0
2022-05-03 03:00:00	22.6104	22.6204	22.6104	0
2022-05-03 03:05:00	22.6371	22.6224	22.6371	0
2022-05-03 03:10:00	22.6437	22.62373	22.6437	0
2022-05-03 03:15:00	22.6371	22.6244	22.6371	0
2022-05-03 03:20:00	22.6304	22.62507	22.6304	0
2022-05-03 03:25:00	22.6237	22.62507	22.6237	0
2022-05-03 03:30:00	22.6237	22.62507	22.6237	0
2022-05-03 03:35:00	22.6237	22.62573	22.6237	0
2022-05-03 03:40:00	22.6171	22.62573	22.6171	0
2022-05-03 03:45:00	22.6037	22.62506	22.6037	0
2022-05-03 03:50:00	22.6037	22.62439	22.6037	0
2022-05-03 03:55:00	22.6037	22.62105	22.6037	0
2022-05-03 04:00:00	22.6171	22.61839	22.6171	0
2022-05-03 04:05:00	22.6304	22.61772	22.6304	0
2022-05-03 04:10:00	22.6237	22.61705	22.6237	0
2022-05-03 04:15:00	22.6171	22.61639	22.6171	0
2022-05-03 04:20:00	22.6104	22.61506	22.6104	0
2022-05-03 04:25:00	22.6104	22.61373	22.6104	0
2022-05-03 04:30:00	22.6037	22.61239	22.6037	0
2022-05-03 04:35:00	22.6037	22.61239	22.6037	0
2022-05-03 04:40:00	22.6037	22.61239	22.6037	0
2022-05-03 04:45:00	22.6104	22.61306	22.6104	0
2022-05-03 04:50:00	22.6237	22.61372	22.6237	0
2022-05-03 04:55:00	22.6171	22.61239	22.6171	0
2022-05-03 05:00:00	22.6104	22.61106	22.6104	0
2022-05-03 05:05:00	22.6037	22.60972	22.6037	0
2022-05-03 05:10:00	22.6104	22.60972	22.6104	0
2022-05-03 05:15:00	22.6037	22.60905	22.6037	0
2022-05-03 05:20:00	22.5904	22.60772	22.5904	0
2022-05-03 05:25:00	22.5904	22.60639	22.5904	0
2022-05-03 05:30:00	22.6037	22.60639	22.6037	0
2022-05-03 05:35:00	22.6171	22.60706	22.6171	0
2022-05-03 05:40:00	22.6171	22.6064	22.6171	0
2022-05-03 05:45:00	22.6037	22.60506	22.6037	0
2022-05-03 05:50:00	22.6037	22.60439	22.6037	0
2022-05-03 05:55:00	22.6037	22.60439	22.6037	0
2022-05-03 06:00:00	22.6037	22.60372	22.6037	0
2022-05-03 06:05:00	22.6104	22.60439	22.6104	0
2022-05-03 06:10:00	22.6237	22.60772	22.6237	0
2022-05-03 06:15:00	22.6504	22.61372	22.6504	0
2022-05-03 06:20:00	22.6704	22.62039	22.6704	0
2022-05-03 06:25:00	22.6704	22.62572	22.6704	0
2022-05-03 06:30:00	22.6704	22.63105	22.6704	0
2022-05-03 06:35:00	22.7038	22.64106	22.7038	0
2022-05-03 06:40:00	22.7371	22.6544	22.7371	0
2022-05-03 06:45:00	22.7638	22.67041	22.7638	0
2022-05-03 06:50:00	22.7905	22.68909	22.7905	0
2022-05-03 06:55:00	22.8038	22.70843	22.8038	0
2022-05-03 07:00:00	22.8172	22.72778	22.8172	0
2022-05-03 07:05:00	22.8305	22.74579	22.8305	0
2022-05-03 07:10:00	22.8105	22.7598	22.8105	0
2022-05-03 07:15:00	22.8238	22.77514	22.8238	0
2022-05-03 07:20:00	22.8172	22.78982	22.8172	0
2022-05-03 07:25:00	22.8372	22.80316	22.8372	0
2022-05-03 07:30:00	22.8372	22.81317	22.8372	0
2022-05-03 07:35:00	22.8305	22.81984	22.8305	0
2022-05-03 07:40:00	22.8438	22.82517	22.8438	0
2022-05-03 07:45:00	22.8372	22.82851	22.8372	0
2022-05-03 07:50:00	22.8305	22.82984	22.8305	0
2022-05-03 07:55:00	22.8505	22.83184	22.8505	0
2022-05-03 08:00:00	22.8705	22.83784	22.8705	0
2022-05-03 08:05:00	22.8972	22.84518	22.8972	0
2022-05-03 08:10:00	22.9039	22.85385	22.9039	0
2022-05-03 08:15:00	22.9039	22.86052	22.9039	0
2022-05-03 08:20:00	22.8972	22.86652	22.8972	0
2022-05-03 08:25:00	22.9372	22.87719	22.9372	0
2022-05-03 08:30:00	22.9639	22.8892	22.9639	0
2022-05-03 08:35:00	22.9572	22.9012	22.9572	0
2022-05-03 08:40:00	22.9572	22.91387	22.9572	0
2022-05-03 08:45:00	22.9639	22.92521	22.9639	0
2022-05-03 08:50:00	22.9772	22.93588	22.9772	0
2022-05-03 08:55:00	22.9772	22.94388	22.9772	0
2022-05-03 09:00:00	22.9706	22.95055	22.9706	0
2022-05-03 09:05:00	22.9706	22.95722	22.9706	0
2022-05-03 09:10:00	22.9639	22.96389	22.9639	0
2022-05-03 09:15:00	22.9639	22.96656	22.9639	0
2022-05-03 09:20:00	22.9572	22.96589	22.9572	0
2022-05-03 09:25:00	22.9639	22.96656	22.9639	0
2022-05-03 09:30:00	22.9706	22.9679	22.9706	0
2022-05-03 09:35:00	22.9839	22.9699	22.9839	0
2022-05-03 09:40:00	23.0306	22.97524	23.0306	0
2022-05-03 09:45:00	23.0706	22.98458	23.0706	0
2022-05-03 09:50:00	23.1373	23.00125	23.1373	0
2022-05-03 09:55:00	23.1707	23.02126	23.1707	0
2022-05-03 10:00:00	23.204	23.04527	23.204	0
2022-05-03 10:05:00	23.2307	23.07195	23.2307	0
2022-05-03 10:10:00	23.2507	23.1013	23.2507	0
2022-05-03 10:15:00	23.2774	23.13265	23.2774	0
2022-05-03 10:20:00	23.2974	23.16533	23.2974	0
2022-05-03 10:25:00	23.3174	23.19868	23.3174	0
2022-05-03 10:30:00	23.3374	23.22936	23.3374	0
2022-05-03 10:35:00	23.3574	23.25804	23.3574	0
2022-05-03 10:40:00	23.3841	23.28272	23.3841	0
2022-05-03 10:45:00	23.4041	23.30606	23.4041	0
2022-05-03 10:50:00	23.4241	23.32807	23.4241	0
2022-05-03 10:55:00	23.4508	23.35008	23.4508	0
2022-05-03 11:00:00	23.4708	23.37209	23.4708	0
2022-05-03 11:05:00	23.4908	23.39343	23.4908	0
2022-05-03 11:10:00	23.5108	23.41477	23.5108	0
2022-05-03 11:15:00	23.5242	23.43545	23.5242	0
2022-05-03 11:20:00	23.5442	23.45613	23.5442	0
2022-05-03 11:25:00	23.5575	23.47614	23.5575	0
2022-05-03 11:30:00	23.5708	23.49481	23.5708	0
2022-05-03 11:35:00	23.5842	23.51282	23.5842	0
2022-05-03 11:40:00	23.5975	23.53016	23.5975	0
2022-05-03 11:45:00	23.6175	23.54683	23.6175	0
2022-05-03 11:50:00	23.6309	23.56284	23.6309	0
2022-05-03 11:55:00	23.6175	23.57551	23.6175	0
2022-05-03 12:00:00	23.6309	23.58752	23.6309	0
2022-05-03 12:05:00	23.6509	23.60019	23.6509	0
2022-05-03 12:10:00	23.6709	23.61286	23.6709	0
2022-05-03 12:15:00	23.6842	23.62553	23.6842	0
2022-05-03 12:20:00	23.6976	23.63821	23.6976	0
2022-05-03 12:25:00	23.7109	23.65088	23.7109	0
2022-05-03 12:30:00	23.7242	23.66355	23.7242	0
2022-05-03 12:35:00	23.7376	23.67556	23.7376	0
2022-05-03 12:40:00	23.7509	23.68756	23.7509	0
2022-05-03 12:45:00	23.6842	23.69423	23.6842	0
2022-05-03 12:50:00	23.5575	23.68689	23.5575	0
2022-05-03 12:55:00	23.5908	23.68088	23.5908	0
2022-05-03 13:00:00	23.6309	23.67688	23.6309	0
2022-05-03 13:05:00	23.6375	23.67221	23.6375	0
2022-05-03 13:10:00	23.6309	23.66554	23.6309	0
2022-05-03 13:15:00	23.6309	23.65754	23.6309	0
2022-05-03 13:20:00	23.6309	23.64821	23.6309	0
2022-05-03 13:25:00	23.6442	23.63887	23.6442	0
2022-05-03 13:30:00	23.6575	23.62953	23.6575	0
2022-05-03 13:35:00	23.6642	23.62753	23.6642	0
2022-05-03 13:40:00	23.6709	23.63887	23.6709	0
2022-05-03 13:45:00	23.6642	23.64621	23.6642	0
2022-05-03 13:50:00	23.6575	23.64887	23.6575	0
2022-05-03 13:55:00	23.6442	23.64954	23.6442	0
2022-05-03 14:00:00	23.6375	23.6502	23.6375	0
2022-05-03 14:05:00	23.6309	23.6502	23.6309	0
2022-05-03 14:10:00	23.6175	23.64886	23.6175	0
2022-05-03 14:15:00	23.6042	23.64486	23.6042	0
2022-05-03 14:20:00	23.5908	23.63819	23.5908	0
2022-05-03 14:25:00	23.5775	23.62952	23.5775	0
2022-05-03 14:30:00	23.5708	23.61951	23.5708	0
2022-05-03 14:35:00	23.5575	23.60884	23.5575	0
2022-05-03 14:40:00	23.5508	23.59817	23.5508	0
2022-05-03 14:45:00	23.5375	23.5875	23.5375	0
2022-05-03 14:50:00	23.5242	23.57617	23.5242	0
2022-05-03 14:55:00	23.5108	23.56416	23.5108	0
2022-05-03 15:00:00	23.5041	23.55282	23.5041	0
2022-05-03 15:05:00	23.4908	23.54148	23.4908	0
2022-05-03 15:10:00	23.4775	23.53015	23.4775	0
2022-05-03 15:15:00	23.4708	23.51948	23.4708	0
2022-05-03 15:20:00	23.4641	23.50881	23.4641	0
2022-05-03 15:25:00	23.4508	23.49814	23.4508	0
2022-05-03 15:30:00	23.4441	23.48747	23.4441	0
2022-05-03 15:35:00	23.4374	23.47746	23.4374	0
2022-05-03 15:40:00	23.4308	23.46812	23.4308	0
2022-05-03 15:45:00	23.4174	23.45878	23.4174	0
2022-05-03 15:50:00	23.4108	23.44945	23.4108	0
2022-05-03 15:55:00	23.4041	23.44078	23.4041	0
2022-05-03 16:00:00	23.3908	23.43211	23.3908	0
2022-05-03 16:05:00	23.3908	23.42411	23.3908	0
2022-05-03 16:10:00	23.3841	23.41611	23.3841	0
2022-05-03 16:15:00	23.3774	23.40877	23.3774	0
2022-05-03 16:20:00	23.3707	23.40143	23.3707	0
2022-05-03 16:25:00	23.3641	23.3941	23.3641	0
2022-05-03 16:30:00	23.3574	23.38676	23.3574	0
2022-05-03 16:35:00	23.3374	23.37876	23.3374	0
2022-05-03 16:40:00	23.3374	23.37142	23.3374	0
2022-05-03 16:45:00	23.3374	23.36475	23.3374	0
2022-05-03 16:50:00	23.3241	23.35808	23.3241	0
2022-05-03 16:55:00	23.3241	23.35141	23.3241	0
2022-05-03 17:00:00	23.3174	23.34474	23.3174	0
2022-05-03 17:05:00	23.3174	23.33874	23.3174	0
2022-05-03 17:10:00	23.3107	23.33274	23.3107	0
2022-05-03 17:15:00	23.3107	23.3274	23.3107	0
2022-05-03 17:20:00	23.304	23.32206	23.304	0
2022-05-03 17:25:00	23.2974	23.31806	23.2974	0
2022-05-03 17:30:00	23.2974	23.31406	23.2974	0
2022-05-03 17:35:00	23.284	23.30872	23.284	0
2022-05-03 17:40:00	23.284	23.30471	23.284	0
2022-05-03 17:45:00	23.2774	23.30004	23.2774	0
2022-05-03 17:50:00	23.2707	23.29537	23.2707	0
2022-05-03 17:55:00	23.2707	23.2907	23.2707	0
2022-05-03 18:00:00	23.2574	23.28537	23.2574	0
2022-05-03 18:05:00	23.2574	23.28004	23.2574	0
2022-05-03 18:10:00	23.2574	23.27538	23.2574	0
2022-05-03 18:15:00	23.2507	23.27071	23.2507	0
2022-05-03 18:20:00	23.244	23.26537	23.244	0
2022-05-03 18:25:00	23.244	23.26137	23.244	0
2022-05-03 18:30:00	23.2374	23.25671	23.2374	0
2022-05-03 18:35:00	23.2307	23.25204	23.2307	0
2022-05-03 18:40:00	23.224	23.24737	23.224	0
2022-05-03 18:45:00	23.224	23.2427	23.224	0
2022-05-03 18:50:00	23.2173	23.23869	23.2173	0
2022-05-03 18:55:00	23.2173	23.23468	23.2173	0
2022-05-03 19:00:00	23.2107	23.23001	23.2107	0
2022-05-03 19:05:00	23.2107	23.22601	23.2107	0
2022-05-03 19:10:00	23.204	23.22201	23.204	0
2022-05-03 19:15:00	23.204	23.21801	23.204	0
2022-05-03 19:20:00	23.1973	23.214	23.1973	0
2022-05-03 19:25:00	23.1907	23.21	23.1907	0
2022-05-03 19:30:00	23.1907	23.20667	23.1907	0
2022-05-03 19:35:00	23.184	23.20267	23.184	0
2022-05-03 19:40:00	23.1773	23.19867	23.1773	0
2022-05-03 19:45:00	23.1773	23.19467	23.1773	0
2022-05-03 19:50:00	23.1707	23.19067	23.1707	0
2022-05-03 19:55:00	23.164	23.186	23.164	0
2022-05-03 20:00:00	23.164	23.182	23.164	0
2022-05-03 20:05:00	23.164	23.178	23.164	0
2022-05-03 20:10:00	23.1573	23.174	23.1573	0
2022-05-03 20:15:00	23.1573	23.17066	23.1573	0
2022-05-03 20:20:00	23.1506	23.16665	23.1506	0
2022-05-03 20:25:00	23.144	23.16265	23.144	0
2022-05-03 20:30:00	23.144	23.15932	23.144	0
2022-05-03 20:35:00	23.1373	23.15532	23.1373	0
2022-05-03 20:40:00	23.1373	23.15198	23.1373	0
2022-05-03 20:45:00	23.1373	23.14931	23.1373	0
2022-05-03 20:50:00	23.1306	23.14597	23.1306	0
2022-05-03 20:55:00	23.1306	23.14263	23.1306	0
2022-05-03 21:00:00	23.124	23.1393	23.124	0
2022-05-03 21:05:00	23.124	23.13597	23.124	0
2022-05-03 21:10:00	23.1173	23.13264	23.1173	0
2022-05-03 21:15:00	23.1173	23.12997	23.1173	0
2022-05-03 21:20:00	23.1106	23.12663	23.1106	0
2022-05-03 21:25:00	23.1106	23.12396	23.1106	0
2022-05-03 21:30:00	23.104	23.12063	23.104	0
2022-05-03 21:35:00	23.104	23.1173	23.104	0
2022-05-03 21:40:00	23.104	23.11464	23.104	0
2022-05-03 21:45:00	23.0973	23.11131	23.0973	0
2022-05-03 21:50:00	23.0973	23.10864	23.0973	0
2022-05-03 21:55:00	23.0906	23.1053	23.0906	0
2022-05-03 22:00:00	23.084	23.10197	23.084	0
2022-05-03 22:05:00	23.0906	23.0993	23.0906	0
2022-05-03 22:10:00	23.084	23.09664	23.084	0
2022-05-03 22:15:00	23.084	23.09398	23.084	0
2022-05-03 22:20:00	23.0773	23.09131	23.0773	0
2022-05-03 22:25:00	23.0773	23.08864	23.0773	0
2022-05-03 22:30:00	23.0706	23.0853	23.0706	0
2022-05-03 22:35:00	23.0706	23.08263	23.0706	0
2022-05-03 22:40:00	23.0706	23.07996	23.0706	0
2022-05-03 22:45:00	23.0639	23.07729	23.0639	0
2022-05-03 22:50:00	23.0639	23.07528	23.0639	0
2022-05-03 22:55:00	23.0639	23.07261	23.0639	0
2022-05-03 23:00:00	23.0573	23.06994	23.0573	0
2022-05-03 23:05:00	23.0573	23.06727	23.0573	0
2022-05-03 23:10:00	23.0573	23.06527	23.0573	0
2022-05-03 23:15:00	23.0573	23.06327	23.0573	0
2022-05-03 23:20:00	23.0573	23.06194	23.0573	0
2022-05-03 23:25:00	23.0506	23.05994	23.0506	0
2022-05-03 23:30:00	23.0439	23.05727	23.0439	0
2022-05-03 23:35:00	23.0439	23.05527	23.0439	0
2022-05-03 23:40:00	23.0439	23.05327	23.0439	0
2022-05-03 23:45:00	23.0373	23.05061	23.0373	0
2022-05-03 23:50:00	23.0306	23.04794	23.0306	0
2022-05-03 23:55:00	23.0306	23.04527	23.0306	0
2022-05-04 00:00:00	23.0306	23.0426	23.0306	0
2022-05-04 00:05:00	23.0306	23.03993	23.0306	0
2022-05-04 00:10:00	23.0306	23.03726	23.0306	0
2022-05-04 00:15:00	23.0239	23.03459	23.0239	0
2022-05-04 00:20:00	23.0239	23.03259	23.0239	0
2022-05-04 00:25:00	23.0173	23.02993	23.0173	0
2022-05-04 00:30:00	23.0173	23.02727	23.0173	0
2022-05-04 00:35:00	23.0173	23.02527	23.0173	0
2022-05-04 00:40:00	23.0173	23.02394	23.0173	0
2022-05-04 00:45:00	23.0173	23.02261	23.0173	0
2022-05-04 00:50:00	23.0106	23.02061	23.0106	0
2022-05-04 00:55:00	23.0106	23.01861	23.0106	0
2022-05-04 01:00:00	23.0106	23.01661	23.0106	0
2022-05-04 01:05:00	23.0106	23.01528	23.0106	0
2022-05-04 01:10:00	23.0039	23.01328	23.0039	0
2022-05-04 01:15:00	23.0039	23.01194	23.0039	0
2022-05-04 01:20:00	23.0039	23.0106	23.0039	0
2022-05-04 01:25:00	23.0039	23.00926	23.0039	0
2022-05-04 01:30:00	22.9972	23.00725	22.9972	0
2022-05-04 01:35:00	22.9972	23.00524	22.9972	0
2022-05-04 01:40:00	22.9972	23.0039	22.9972	0
2022-05-04 01:45:00	22.9972	23.00256	22.9972	0
2022-05-04 01:50:00	22.9906	23.00056	22.9906	0
2022-05-04 01:55:00	22.9906	22.99856	22.9906	0
2022-05-04 02:00:00	22.9906	22.99723	22.9906	0
2022-05-04 02:05:00	22.9906	22.9959	22.9906	0
2022-05-04 02:10:00	22.9839	22.9939	22.9839	0
2022-05-04 02:15:00	22.9839	22.9919	22.9839	0
2022-05-04 02:20:00	22.9772	22.9899	22.9772	0
2022-05-04 02:25:00	22.9772	22.9879	22.9772	0
2022-05-04 02:30:00	22.9772	22.9859	22.9772	0
2022-05-04 02:35:00	22.9772	22.9839	22.9772	0
2022-05-04 02:40:00	22.9772	22.98256	22.9772	0
2022-05-04 02:45:00	22.9706	22.98056	22.9706	0
2022-05-04 02:50:00	22.9706	22.97856	22.9706	0
2022-05-04 02:55:00	22.9706	22.97656	22.9706	0
2022-05-04 03:00:00	22.9639	22.97456	22.9639	0
2022-05-04 03:05:00	22.9639	22.97256	22.9639	0
2022-05-04 03:10:00	22.9639	22.97123	22.9639	0
2022-05-04 03:15:00	22.9639	22.9699	22.9639	0
2022-05-04 03:20:00	22.9639	22.96857	22.9639	0
2022-05-04 03:25:00	22.9639	22.96724	22.9639	0
2022-05-04 03:30:00	22.9639	22.96591	22.9639	0
2022-05-04 03:35:00	22.9572	22.96457	22.9572	0
2022-05-04 03:40:00	22.9572	22.96323	22.9572	0
2022-05-04 03:45:00	22.9505	22.96122	22.9505	0
2022-05-04 03:50:00	22.9505	22.95988	22.9505	0
2022-05-04 03:55:00	22.9505	22.95854	22.9505	0
2022-05-04 04:00:00	22.9439	22.95654	22.9439	0
2022-05-04 04:05:00	22.9505	22.9552	22.9505	0
2022-05-04 04:10:00	22.9505	22.95386	22.9505	0
2022-05-04 04:15:00	22.9439	22.95186	22.9439	0
2022-05-04 04:20:00	22.9439	22.94986	22.9439	0
2022-05-04 04:25:00	22.9439	22.94853	22.9439	0
2022-05-04 04:30:00	22.9439	22.9472	22.9439	0
2022-05-04 04:35:00	22.9372	22.94587	22.9372	0
2022-05-04 04:40:00	22.9372	22.94454	22.9372	0
2022-05-04 04:45:00	22.9372	22.94321	22.9372	0
2022-05-04 04:50:00	22.9372	22.94254	22.9372	0
2022-05-04 04:55:00	22.9372	22.94121	22.9372	0
2022-05-04 05:00:00	22.9372	22.93988	22.9372	0
2022-05-04 05:05:00	22.9305	22.93854	22.9305	0
2022-05-04 05:10:00	22.9305	22.9372	22.9305	0
2022-05-04 05:15:00	22.9172	22.93453	22.9172	0
2022-05-04 05:20:00	22.8972	22.92986	22.8972	0
2022-05-04 05:25:00	22.8772	22.92386	22.8772	0
2022-05-04 05:30:00	22.8772	22.91786	22.8772	0
2022-05-04 05:35:00	22.9039	22.91453	22.9039	0
2022-05-04 05:40:00	22.9172	22.91253	22.9172	0
2022-05-04 05:45:00	22.9239	22.9112	22.9239	0
2022-05-04 05:50:00	22.9239	22.90987	22.9239	0
2022-05-04 05:55:00	22.9239	22.90921	22.9239	0
2022-05-04 06:00:00	22.9239	22.90855	22.9239	0
2022-05-04 06:05:00	22.9239	22.90922	22.9239	0
2022-05-04 06:10:00	22.9239	22.91189	22.9239	0
2022-05-04 06:15:00	22.9239	22.91656	22.9239	0
2022-05-04 06:20:00	22.9239	22.92123	22.9239	0
2022-05-04 06:25:00	22.9172	22.92256	22.9172	0
2022-05-04 06:30:00	22.9105	22.92189	22.9105	0
2022-05-04 06:35:00	22.9105	22.92055	22.9105	0
2022-05-04 06:40:00	22.9172	22.91988	22.9172	0
2022-05-04 06:45:00	22.9239	22.91988	22.9239	0
2022-05-04 06:50:00	22.9172	22.91921	22.9172	0
2022-05-04 06:55:00	22.9172	22.91854	22.9172	0
2022-05-04 07:00:00	22.9172	22.91787	22.9172	0
2022-05-04 07:05:00	22.9172	22.9172	22.9172	0
2022-05-04 07:10:00	22.9172	22.91653	22.9172	0
2022-05-04 07:15:00	22.9172	22.91653	22.9172	0
2022-05-04 07:20:00	22.9172	22.9172	22.9172	0
2022-05-04 07:25:00	22.9172	22.91787	22.9172	0
2022-05-04 07:30:00	22.9239	22.91854	22.9239	0
2022-05-04 07:35:00	22.9239	22.91854	22.9239	0
2022-05-04 07:40:00	22.9239	22.91921	22.9239	0
2022-05-04 07:45:00	22.9239	22.91988	22.9239	0
2022-05-04 07:50:00	22.9239	22.92055	22.9239	0
2022-05-04 07:55:00	22.9239	22.92122	22.9239	0
2022-05-04 08:00:00	22.9239	22.92189	22.9239	0
2022-05-04 08:05:00	22.9239	22.92256	22.9239	0
2022-05-04 08:10:00	22.9239	22.92323	22.9239	0
2022-05-04 08:15:00	22.9239	22.9239	22.9239	0
2022-05-04 08:20:00	22.9239	22.9239	22.9239	0
2022-05-04 08:25:00	22.9239	22.9239	22.9239	0
2022-05-04 08:30:00	22.9239	22.9239	22.9239	0
2022-05-04 08:35:00	22.9239	22.9239	22.9239	0
2022-05-04 08:40:00	22.9172	22.92323	22.9172	0
2022-05-04 08:45:00	22.9172	22.92256	22.9172	0
2022-05-04 08:50:00	22.9239	22.92256	22.9239	0
2022-05-04 08:55:00	22.9239	22.92256	22.9239	0
2022-05-04 09:00:00	22.9105	22.92122	22.9105	0
2022-05-04 09:05:00	22.9039	22.91922	22.9039	0
2022-05-04 09:10:00	22.9039	22.91722	22.9039	0
2022-05-04 09:15:00	22.9305	22.91788	22.9305	0
2022-05-04 09:20:00	22.9105	22.91654	22.9105	0
2022-05-04 09:25:00	22.9239	22.91654	22.9239	0
2022-05-04 09:30:00	22.9305	22.91787	22.9305	0
2022-05-04 09:35:00	22.9372	22.91987	22.9372	0
2022-05-04 09:40:00	22.9372	22.9212	22.9372	0
2022-05-04 09:45:00	22.9305	22.92186	22.9305	0
2022-05-04 09:50:00	22.9372	22.92453	22.9372	0
2022-05-04 09:55:00	22.9305	22.92719	22.9305	0
2022-05-04 10:00:00	22.9372	22.93052	22.9372	0
2022-05-04 10:05:00	22.9372	22.93119	22.9372	0
2022-05-04 10:10:00	22.9439	22.93453	22.9439	0
2022-05-04 10:15:00	22.9372	22.93586	22.9372	0
2022-05-04 10:20:00	22.9372	22.93653	22.9372	0
2022-05-04 10:25:00	22.9372	22.93653	22.9372	0
2022-05-04 10:30:00	22.9372	22.93653	22.9372	0
2022-05-04 10:35:00	22.9372	22.9372	22.9372	0
2022-05-04 10:40:00	22.9372	22.9372	22.9372	0
2022-05-04 10:45:00	22.9305	22.9372	22.9305	0
2022-05-04 10:50:00	22.9305	22.93653	22.9305	0
2022-05-04 10:55:00	22.9372	22.93653	22.9372	0
2022-05-04 11:00:00	22.9305	22.93519	22.9305	0
2022-05-04 11:05:00	22.9305	22.93452	22.9305	0
2022-05-04 11:10:00	22.9239	22.93319	22.9239	0
2022-05-04 11:15:00	22.9239	22.93186	22.9239	0
2022-05-04 11:20:00	22.8972	22.92786	22.8972	0
2022-05-04 11:25:00	22.8972	22.92386	22.8972	0
2022-05-04 11:30:00	22.9105	22.92119	22.9105	0
2022-05-04 11:35:00	22.9239	22.92053	22.9239	0
2022-05-04 11:40:00	22.9305	22.92053	22.9305	0
2022-05-04 11:45:00	22.9505	22.92186	22.9505	0
2022-05-04 11:50:00	22.9639	22.9252	22.9639	0
2022-05-04 11:55:00	22.9706	22.92921	22.9706	0
2022-05-04 12:00:00	22.9639	22.93321	22.9639	0
2022-05-04 12:05:00	22.9706	22.93788	22.9706	0
2022-05-04 12:10:00	22.9639	22.94455	22.9639	0
2022-05-04 12:15:00	22.9639	22.95122	22.9639	0
2022-05-04 12:20:00	22.9639	22.95656	22.9639	0
2022-05-04 12:25:00	22.9639	22.96056	22.9639	0
2022-05-04 12:30:00	22.9639	22.9639	22.9639	0
2022-05-04 12:35:00	22.9639	22.96524	22.9639	0
2022-05-04 12:40:00	22.9639	22.96524	22.9639	0
2022-05-04 12:45:00	22.9572	22.9639	22.9572	0
2022-05-04 12:50:00	22.9505	22.96256	22.9505	0
2022-05-04 12:55:00	22.9505	22.96055	22.9505	0
2022-05-04 13:00:00	22.9505	22.95921	22.9505	0
2022-05-04 13:05:00	22.9505	22.95787	22.9505	0
2022-05-04 13:10:00	22.9505	22.95653	22.9505	0
2022-05-04 13:15:00	22.9505	22.95519	22.9505	0
2022-05-04 13:20:00	22.9505	22.95385	22.9505	0
2022-05-04 13:25:00	22.9505	22.95251	22.9505	0
2022-05-04 13:30:00	22.9505	22.95117	22.9505	0
2022-05-04 13:35:00	22.9439	22.94984	22.9439	0
2022-05-04 13:40:00	22.9439	22.94918	22.9439	0
2022-05-04 13:45:00	22.9439	22.94852	22.9439	0
2022-05-04 13:50:00	22.9439	22.94786	22.9439	0
2022-05-04 13:55:00	22.9505	22.94786	22.9505	0
2022-05-04 14:00:00	22.9439	22.9472	22.9439	0
2022-05-04 14:05:00	22.9372	22.94587	22.9372	0
2022-05-04 14:10:00	22.9372	22.94454	22.9372	0
2022-05-04 14:15:00	22.9439	22.94388	22.9439	0
2022-05-04 14:20:00	22.9439	22.94322	22.9439	0
2022-05-04 14:25:00	22.9372	22.94255	22.9372	0
2022-05-04 14:30:00	22.9372	22.94188	22.9372	0
2022-05-04 14:35:00	22.9372	22.94121	22.9372	0
2022-05-04 14:40:00	22.9372	22.94054	22.9372	0
2022-05-04 14:45:00	22.9305	22.93854	22.9305	0
2022-05-04 14:50:00	22.9239	22.93654	22.9239	0
2022-05-04 14:55:00	22.9305	22.93587	22.9305	0
2022-05-04 15:00:00	22.9305	22.9352	22.9305	0
2022-05-04 15:05:00	22.9239	22.9332	22.9239	0
2022-05-04 15:10:00	22.9239	22.9312	22.9239	0
2022-05-04 15:15:00	22.9239	22.92987	22.9239	0
2022-05-04 15:20:00	22.9239	22.92854	22.9239	0
2022-05-04 15:25:00	22.9239	22.92721	22.9239	0
2022-05-04 15:30:00	22.9239	22.92588	22.9239	0
2022-05-04 15:35:00	22.9239	22.92522	22.9239	0
2022-05-04 15:40:00	22.9239	22.92522	22.9239	0
2022-05-04 15:45:00	22.9172	22.92389	22.9172	0
2022-05-04 15:50:00	22.9172	22.92256	22.9172	0
2022-05-04 15:55:00	22.9172	22.92189	22.9172	0
2022-05-04 16:00:00	22.9172	22.92122	22.9172	0
2022-05-04 16:05:00	22.9172	22.92055	22.9172	0
2022-05-04 16:10:00	22.9172	22.91988	22.9172	0
2022-05-04 16:15:00	22.9172	22.91921	22.9172	0
2022-05-04 16:20:00	22.9105	22.91787	22.9105	0
2022-05-04 16:25:00	22.9172	22.9172	22.9172	0
2022-05-04 16:30:00	22.9105	22.91586	22.9105	0
2022-05-04 16:35:00	22.9105	22.91519	22.9105	0
2022-05-04 16:40:00	22.9105	22.91452	22.9105	0
2022-05-04 16:45:00	22.9105	22.91385	22.9105	0
2022-05-04 16:50:00	22.9105	22.91318	22.9105	0
2022-05-04 16:55:00	22.9105	22.91251	22.9105	0
2022-05-04 17:00:00	22.9039	22.91118	22.9039	0
2022-05-04 17:05:00	22.9039	22.90985	22.9039	0
2022-05-04 17:10:00	22.9039	22.90919	22.9039	0
2022-05-04 17:15:00	22.9039	22.90786	22.9039	0
2022-05-04 17:20:00	22.9039	22.9072	22.9039	0
2022-05-04 17:25:00	22.9039	22.90654	22.9039	0
2022-05-04 17:30:00	22.9039	22.90588	22.9039	0
2022-05-04 17:35:00	22.9039	22.90522	22.9039	0
2022-05-04 17:40:00	22.8972	22.90389	22.8972	0
2022-05-04 17:45:00	22.9039	22.90323	22.9039	0
2022-05-04 17:50:00	22.8972	22.90256	22.8972	0
2022-05-04 17:55:00	22.8972	22.90189	22.8972	0
2022-05-04 18:00:00	22.8972	22.90122	22.8972	0
2022-05-04 18:05:00	22.8972	22.90055	22.8972	0
2022-05-04 18:10:00	22.8972	22.89988	22.8972	0
2022-05-04 18:15:00	22.8972	22.89921	22.8972	0
2022-05-04 18:20:00	22.8972	22.89854	22.8972	0
2022-05-04 18:25:00	22.8972	22.89787	22.8972	0
2022-05-04 18:30:00	22.8905	22.8972	22.8905	0
2022-05-04 18:35:00	22.8905	22.89586	22.8905	0
2022-05-04 18:40:00	22.8905	22.89519	22.8905	0
2022-05-04 18:45:00	22.8905	22.89452	22.8905	0
2022-05-04 18:50:00	22.8905	22.89385	22.8905	0
2022-05-04 18:55:00	22.8905	22.89318	22.8905	0
2022-05-04 19:00:00	22.8905	22.89251	22.8905	0
2022-05-04 19:05:00	22.8905	22.89184	22.8905	0
2022-05-04 19:10:00	22.8839	22.89051	22.8839	0
2022-05-04 19:15:00	22.8839	22.88918	22.8839	0
2022-05-04 19:20:00	22.8905	22.88918	22.8905	0
2022-05-04 19:25:00	22.8839	22.88852	22.8839	0
2022-05-04 19:30:00	22.8839	22.88786	22.8839	0
2022-05-04 19:35:00	22.8839	22.8872	22.8839	0
2022-05-04 19:40:00	22.8839	22.88654	22.8839	0
2022-05-04 19:45:00	22.8839	22.88588	22.8839	0
2022-05-04 19:50:00	22.8839	22.88522	22.8839	0
2022-05-04 19:55:00	22.8839	22.88456	22.8839	0
2022-05-04 20:00:00	22.8839	22.88456	22.8839	0
2022-05-04 20:05:00	22.8839	22.88456	22.8839	0
2022-05-04 20:10:00	22.8839	22.8839	22.8839	0
2022-05-04 20:15:00	22.8839	22.8839	22.8839	0
2022-05-04 20:20:00	22.8839	22.8839	22.8839	0
2022-05-04 20:25:00	22.8772	22.88323	22.8772	0
2022-05-04 20:30:00	22.8839	22.88323	22.8839	0
2022-05-04 20:35:00	22.8839	22.88323	22.8839	0
2022-05-04 20:40:00	22.8772	22.88256	22.8772	0
2022-05-04 20:45:00	22.8772	22.88189	22.8772	0
2022-05-04 20:50:00	22.8772	22.88122	22.8772	0
2022-05-04 20:55:00	22.8772	22.88055	22.8772	0
2022-05-04 21:00:00	22.8772	22.87988	22.8772	0
2022-05-04 21:05:00	22.8772	22.87921	22.8772	0
2022-05-04 21:10:00	22.8638	22.8772	22.8638	0
2022-05-04 21:15:00	22.8438	22.87386	22.8438	0
2022-05-04 21:20:00	22.8372	22.86919	22.8372	0
2022-05-04 21:25:00	22.8305	22.86385	22.8305	0
2022-05-04 21:30:00	22.8305	22.85918	22.8305	0
2022-05-04 21:35:00	22.8305	22.85451	22.8305	0
2022-05-04 21:40:00	22.8305	22.84984	22.8305	0
2022-05-04 21:45:00	22.8238	22.8445	22.8238	0
2022-05-04 21:50:00	22.8172	22.8385	22.8172	0
2022-05-04 21:55:00	22.8172	22.8325	22.8172	0
2022-05-04 22:00:00	22.8172	22.82784	22.8172	0
2022-05-04 22:05:00	22.8172	22.82518	22.8172	0
2022-05-04 22:10:00	22.8172	22.82318	22.8172	0
2022-05-04 22:15:00	22.8105	22.82118	22.8105	0
2022-05-04 22:20:00	22.8105	22.81918	22.8105	0
2022-05-04 22:25:00	22.8038	22.81651	22.8038	0
2022-05-04 22:30:00	22.8038	22.81384	22.8038	0
2022-05-04 22:35:00	22.7971	22.81117	22.7971	0
2022-05-04 22:40:00	22.8038	22.80983	22.8038	0
2022-05-04 22:45:00	22.7971	22.80782	22.7971	0
2022-05-04 22:50:00	22.7905	22.80515	22.7905	0
2022-05-04 22:55:00	22.7971	22.80314	22.7971	0
2022-05-04 23:00:00	22.7971	22.80113	22.7971	0
2022-05-04 23:05:00	22.7905	22.79913	22.7905	0
2022-05-04 23:10:00	22.7905	22.79713	22.7905	0
2022-05-04 23:15:00	22.7905	22.7958	22.7905	0
2022-05-04 23:20:00	22.7905	22.79447	22.7905	0
2022-05-04 23:25:00	22.7838	22.79314	22.7838	0
2022-05-04 23:30:00	22.7838	22.79114	22.7838	0
2022-05-04 23:35:00	22.7838	22.78981	22.7838	0
2022-05-04 23:40:00	22.7838	22.78914	22.7838	0
2022-05-04 23:45:00	22.7771	22.78714	22.7771	0
2022-05-04 23:50:00	22.7705	22.78448	22.7705	0
2022-05-04 23:55:00	22.7705	22.78248	22.7705	0
2022-05-05 00:00:00	22.7638	22.77981	22.7638	0
2022-05-05 00:05:00	22.7638	22.77714	22.7638	0
2022-05-05 00:10:00	22.7705	22.77514	22.7705	0
2022-05-05 00:15:00	22.7638	22.77314	22.7638	0
2022-05-05 00:20:00	22.7638	22.77114	22.7638	0
2022-05-05 00:25:00	22.7638	22.76914	22.7638	0
2022-05-05 00:30:00	22.7571	22.76647	22.7571	0
2022-05-05 00:35:00	22.7638	22.76514	22.7638	0
2022-05-05 00:40:00	22.7638	22.76447	22.7638	0
2022-05-05 00:45:00	22.7571	22.76313	22.7571	0
2022-05-05 00:50:00	22.7571	22.76246	22.7571	0
2022-05-05 00:55:00	22.7571	22.76179	22.7571	0
2022-05-05 01:00:00	22.7571	22.76045	22.7571	0
2022-05-05 01:05:00	22.7505	22.75912	22.7505	0
2022-05-05 01:10:00	22.7571	22.75845	22.7571	0
2022-05-05 01:15:00	22.7505	22.75712	22.7505	0
2022-05-05 01:20:00	22.7505	22.75646	22.7505	0
2022-05-05 01:25:00	22.7505	22.75513	22.7505	0
2022-05-05 01:30:00	22.7505	22.7538	22.7505	0
2022-05-05 01:35:00	22.7505	22.75314	22.7505	0
2022-05-05 01:40:00	22.7505	22.75248	22.7505	0
2022-05-05 01:45:00	22.7505	22.75182	22.7505	0
2022-05-05 01:50:00	22.7438	22.75049	22.7438	0
2022-05-05 01:55:00	22.7438	22.74982	22.7438	0
2022-05-05 02:00:00	22.7438	22.74849	22.7438	0
2022-05-05 02:05:00	22.7438	22.74782	22.7438	0
2022-05-05 02:10:00	22.7438	22.74715	22.7438	0
2022-05-05 02:15:00	22.7438	22.74648	22.7438	0
2022-05-05 02:20:00	22.7371	22.74514	22.7371	0
2022-05-05 02:25:00	22.7371	22.7438	22.7371	0
2022-05-05 02:30:00	22.7371	22.74246	22.7371	0
2022-05-05 02:35:00	22.7371	22.74112	22.7371	0
2022-05-05 02:40:00	22.7371	22.74045	22.7371	0
2022-05-05 02:45:00	22.7371	22.73978	22.7371	0
2022-05-05 02:50:00	22.7371	22.73911	22.7371	0
2022-05-05 02:55:00	22.7371	22.73844	22.7371	0
2022-05-05 03:00:00	22.7305	22.73711	22.7305	0
2022-05-05 03:05:00	22.7371	22.73644	22.7371	0
2022-05-05 03:10:00	22.7371	22.73644	22.7371	0
2022-05-05 03:15:00	22.7305	22.73578	22.7305	0
2022-05-05 03:20:00	22.7305	22.73512	22.7305	0
2022-05-05 03:25:00	22.7238	22.73379	22.7238	0
2022-05-05 03:30:00	22.7305	22.73313	22.7305	0
2022-05-05 03:35:00	22.7238	22.7318	22.7238	0
2022-05-05 03:40:00	22.7238	22.73047	22.7238	0
2022-05-05 03:45:00	22.7238	22.72914	22.7238	0
2022-05-05 03:50:00	22.7238	22.72847	22.7238	0
2022-05-05 03:55:00	22.7238	22.72714	22.7238	0
2022-05-05 04:00:00	22.7171	22.72514	22.7171	0
2022-05-05 04:05:00	22.7171	22.7238	22.7171	0
2022-05-05 04:10:00	22.7238	22.72313	22.7238	0
2022-05-05 04:15:00	22.7238	22.72313	22.7238	0
2022-05-05 04:20:00	22.7171	22.72179	22.7171	0
2022-05-05 04:25:00	22.7104	22.72045	22.7104	0
2022-05-05 04:30:00	22.7104	22.71911	22.7104	0
2022-05-05 04:35:00	22.7104	22.71777	22.7104	0
2022-05-05 04:40:00	22.7171	22.7171	22.7171	0
2022-05-05 04:45:00	22.7104	22.71576	22.7104	0
2022-05-05 04:50:00	22.7104	22.71509	22.7104	0
2022-05-05 04:55:00	22.7104	22.71442	22.7104	0
2022-05-05 05:00:00	22.7104	22.71308	22.7104	0
2022-05-05 05:05:00	22.7171	22.71241	22.7171	0
2022-05-05 05:10:00	22.7104	22.71174	22.7104	0
2022-05-05 05:15:00	22.7171	22.71241	22.7171	0
2022-05-05 05:20:00	22.7104	22.71241	22.7104	0
2022-05-05 05:25:00	22.6838	22.70975	22.6838	0
2022-05-05 05:30:00	22.6771	22.70575	22.6771	0
2022-05-05 05:35:00	22.6971	22.70442	22.6971	0
2022-05-05 05:40:00	22.7171	22.70509	22.7171	0
2022-05-05 05:45:00	22.6971	22.70376	22.6971	0
2022-05-05 05:50:00	22.6838	22.7011	22.6838	0
2022-05-05 05:55:00	22.6704	22.69643	22.6704	0
2022-05-05 06:00:00	22.6571	22.6911	22.6571	0
2022-05-05 06:05:00	22.6504	22.68443	22.6504	0
2022-05-05 06:10:00	22.6304	22.67643	22.6304	0
2022-05-05 06:15:00	22.6237	22.67042	22.6237	0
2022-05-05 06:20:00	22.6037	22.66308	22.6037	0
2022-05-05 06:25:00	22.5904	22.65241	22.5904	0
2022-05-05 06:30:00	22.5637	22.63707	22.5637	0
2022-05-05 06:35:00	22.5504	22.6224	22.5504	0
2022-05-05 06:40:00	22.537	22.60772	22.537	0
2022-05-05 06:45:00	22.5237	22.59305	22.5237	0
2022-05-05 06:50:00	22.5103	22.57837	22.5103	0
2022-05-05 06:55:00	22.497	22.56303	22.497	0
2022-05-05 07:00:00	22.477	22.54769	22.477	0
2022-05-05 07:05:00	22.4637	22.53169	22.4637	0
2022-05-05 07:10:00	22.4437	22.51569	22.4437	0
2022-05-05 07:15:00	22.4303	22.49968	22.4303	0
2022-05-05 07:20:00	22.417	22.48501	22.417	0
2022-05-05 07:25:00	22.4036	22.47033	22.4036	0
2022-05-05 07:30:00	22.3903	22.45566	22.3903	0
2022-05-05 07:35:00	22.377	22.44099	22.377	0
2022-05-05 07:40:00	22.3569	22.42565	22.3569	0
2022-05-05 07:45:00	22.3436	22.41031	22.3436	0
2022-05-05 07:50:00	22.3303	22.39564	22.3303	0
2022-05-05 07:55:00	22.3169	22.38096	22.3169	0
2022-05-05 08:00:00	22.3036	22.36695	22.3036	0
2022-05-05 08:05:00	22.2903	22.35295	22.2903	0
2022-05-05 08:10:00	22.2769	22.33894	22.2769	0
2022-05-05 08:15:00	22.2636	22.32494	22.2636	0
2022-05-05 08:20:00	22.2502	22.31093	22.2502	0
2022-05-05 08:25:00	22.2369	22.29692	22.2369	0
2022-05-05 08:30:00	22.2236	22.28359	22.2236	0
2022-05-05 08:35:00	22.2102	22.27025	22.2102	0
2022-05-05 08:40:00	22.2035	22.25757	22.2035	0
2022-05-05 08:45:00	22.1835	22.24423	22.1835	0
2022-05-05 08:50:00	22.1769	22.23156	22.1769	0
2022-05-05 08:55:00	22.1635	22.21888	22.1635	0
2022-05-05 09:00:00	22.1502	22.20621	22.1502	0
2022-05-05 09:05:00	22.1435	22.1942	22.1435	0
2022-05-05 09:10:00	22.1368	22.18286	22.1368	0
2022-05-05 09:15:00	22.1235	22.17152	22.1235	0
2022-05-05 09:20:00	22.1235	22.16151	22.1235	0
2022-05-05 09:25:00	22.1102	22.15151	22.1102	0
2022-05-05 09:30:00	22.0968	22.14084	22.0968	0
2022-05-05 09:35:00	22.0835	22.13084	22.0835	0
2022-05-05 09:40:00	22.0702	22.12017	22.0702	0
2022-05-05 09:45:00	22.0568	22.1095	22.0568	0
2022-05-05 09:50:00	22.0435	22.09883	22.0435	0
2022-05-05 09:55:00	22.0368	22.08816	22.0368	0
2022-05-05 10:00:00	22.0301	22.07749	22.0301	0
2022-05-05 10:05:00	22.0168	22.06682	22.0168	0
2022-05-05 10:10:00	22.0101	22.05548	22.0101	0
2022-05-05 10:15:00	21.9968	22.04414	21.9968	0
2022-05-05 10:20:00	21.9901	22.03347	21.9901	0
2022-05-05 10:25:00	21.9768	22.0228	21.9768	0
2022-05-05 10:30:00	21.9701	22.01279	21.9701	0
2022-05-05 10:35:00	21.9634	22.00345	21.9634	0
2022-05-05 10:40:00	21.9501	21.99411	21.9501	0
2022-05-05 10:45:00	21.9434	21.98477	21.9434	0
2022-05-05 10:50:00	21.9368	21.97544	21.9368	0
2022-05-05 10:55:00	21.9234	21.9661	21.9234	0
2022-05-05 11:00:00	21.9167	21.95676	21.9167	0
2022-05-05 11:05:00	21.9101	21.94809	21.9101	0
2022-05-05 11:10:00	21.8967	21.93875	21.8967	0
2022-05-05 11:15:00	21.8901	21.93008	21.8901	0
2022-05-05 11:20:00	21.8834	21.92141	21.8834	0
2022-05-05 11:25:00	21.87	21.91207	21.87	0
2022-05-05 11:30:00	21.8567	21.90273	21.8567	0
2022-05-05 11:35:00	21.85	21.89339	21.85	0
2022-05-05 11:40:00	21.8434	21.88405	21.8434	0
2022-05-05 11:45:00	21.83	21.87471	21.83	0
2022-05-05 11:50:00	21.8234	21.86538	21.8234	0
2022-05-05 11:55:00	21.8167	21.85604	21.8167	0
2022-05-05 12:00:00	21.81	21.84737	21.81	0
2022-05-05 12:05:00	21.8034	21.8387	21.8034	0
2022-05-05 12:10:00	21.79	21.82936	21.79	0
2022-05-05 12:15:00	21.79	21.82136	21.79	0
2022-05-05 12:20:00	21.8034	21.81603	21.8034	0
2022-05-05 12:25:00	21.8167	21.8127	21.8167	0
2022-05-05 12:30:00	21.8167	21.81003	21.8167	0
2022-05-05 12:35:00	21.8367	21.8107	21.8367	0
2022-05-05 12:40:00	21.8967	21.81803	21.8967	0
2022-05-05 12:45:00	21.9368	21.83004	21.9368	0
2022-05-05 12:50:00	21.9634	21.84538	21.9634	0
2022-05-05 12:55:00	21.9768	21.86272	21.9768	0
2022-05-05 13:00:00	21.9968	21.8834	21.9968	0
2022-05-05 13:05:00	22.0168	21.90608	22.0168	0
2022-05-05 13:10:00	22.0501	21.93075	22.0501	0
2022-05-05 13:15:00	22.0702	21.9561	22.0702	0
2022-05-05 13:20:00	22.0702	21.98145	22.0702	0
2022-05-05 13:25:00	22.0835	22.00613	22.0835	0
2022-05-05 13:30:00	22.1102	22.02748	22.1102	0
2022-05-05 13:35:00	22.1235	22.04615	22.1235	0
2022-05-05 13:40:00	22.1568	22.06549	22.1568	0
2022-05-05 13:45:00	22.1635	22.08416	22.1635	0
2022-05-05 13:50:00	22.1769	22.10217	22.1769	0
2022-05-05 13:55:00	22.1902	22.11951	22.1902	0
2022-05-05 14:00:00	22.2035	22.13485	22.2035	0
2022-05-05 14:05:00	22.2169	22.14952	22.2169	0
2022-05-05 14:10:00	22.2436	22.16686	22.2436	0
2022-05-05 14:15:00	22.2636	22.18487	22.2636	0
2022-05-05 14:20:00	22.2702	22.20087	22.2702	0
2022-05-05 14:25:00	22.2769	22.21621	22.2769	0
2022-05-05 14:30:00	22.2836	22.22889	22.2836	0
2022-05-05 14:35:00	22.2903	22.24157	22.2903	0
2022-05-05 14:40:00	22.2969	22.25357	22.2969	0
2022-05-05 14:45:00	22.3169	22.26624	22.3169	0
2022-05-05 14:50:00	22.3369	22.27958	22.3369	0
2022-05-05 14:55:00	22.3436	22.29225	22.3436	0
2022-05-05 15:00:00	22.3503	22.30292	22.3503	0
2022-05-05 15:05:00	22.3569	22.31225	22.3569	0
2022-05-05 15:10:00	22.3569	22.32092	22.3569	0
2022-05-05 15:15:00	22.3703	22.33026	22.3703	0
2022-05-05 15:20:00	22.377	22.3396	22.377	0
2022-05-05 15:25:00	22.4036	22.35093	22.4036	0
2022-05-05 15:30:00	22.4103	22.36227	22.4103	0
2022-05-05 15:35:00	22.4103	22.37161	22.4103	0
2022-05-05 15:40:00	22.417	22.37962	22.417	0
2022-05-05 15:45:00	22.417	22.38696	22.417	0
2022-05-05 15:50:00	22.4236	22.39429	22.4236	0
2022-05-05 15:55:00	22.4303	22.40163	22.4303	0
2022-05-05 16:00:00	22.437	22.40964	22.437	0
2022-05-05 16:05:00	22.4703	22.41964	22.4703	0
2022-05-05 16:10:00	22.477	22.42964	22.477	0
2022-05-05 16:15:00	22.477	22.43698	22.477	0
2022-05-05 16:20:00	22.4703	22.44298	22.4703	0
2022-05-05 16:25:00	22.477	22.44965	22.477	0
2022-05-05 16:30:00	22.4837	22.45632	22.4837	0
2022-05-05 16:35:00	22.4903	22.46365	22.4903	0
2022-05-05 16:40:00	22.4903	22.47032	22.4903	0
2022-05-05 16:45:00	22.4903	22.47632	22.4903	0
2022-05-05 16:50:00	22.497	22.48232	22.497	0
2022-05-05 16:55:00	22.497	22.48499	22.497	0
2022-05-05 17:00:00	22.517	22.48899	22.517	0
2022-05-05 17:05:00	22.5237	22.49366	22.5237	0
2022-05-05 17:10:00	22.5237	22.499	22.5237	0
2022-05-05 17:15:00	22.517	22.503	22.517	0
2022-05-05 17:20:00	22.5237	22.507	22.5237	0
2022-05-05 17:25:00	22.5304	22.51101	22.5304	0
2022-05-05 17:30:00	22.5304	22.51502	22.5304	0
2022-05-05 17:35:00	22.5304	22.51903	22.5304	0
2022-05-05 17:40:00	22.537	22.52303	22.537	0
2022-05-05 17:45:00	22.537	22.52703	22.537	0
2022-05-05 17:50:00	22.537	22.52903	22.537	0
2022-05-05 17:55:00	22.5504	22.5317	22.5504	0
2022-05-05 18:00:00	22.5771	22.53704	22.5771	0
2022-05-05 18:05:00	22.5771	22.54305	22.5771	0
2022-05-05 18:10:00	22.5637	22.54705	22.5637	0
2022-05-05 18:15:00	22.5637	22.55038	22.5637	0
2022-05-05 18:20:00	22.5704	22.55438	22.5704	0
2022-05-05 18:25:00	22.5704	22.55838	22.5704	0
2022-05-05 18:30:00	22.5637	22.56105	22.5637	0
2022-05-05 18:35:00	22.5637	22.56372	22.5637	0
2022-05-05 18:40:00	22.5637	22.56639	22.5637	0
2022-05-05 18:45:00	22.5704	22.56839	22.5704	0
2022-05-05 18:50:00	22.5704	22.56772	22.5704	0
2022-05-05 18:55:00	22.5704	22.56705	22.5704	0
2022-05-05 19:00:00	22.5771	22.56839	22.5771	0
2022-05-05 19:05:00	22.5704	22.56906	22.5704	0
2022-05-05 19:10:00	22.5704	22.56906	22.5704	0
2022-05-05 19:15:00	22.5704	22.56906	22.5704	0
2022-05-05 19:20:00	22.5771	22.5704	22.5771	0
2022-05-05 19:25:00	22.5771	22.57174	22.5771	0
2022-05-05 19:30:00	22.5771	22.57308	22.5771	0
2022-05-05 19:35:00	22.5704	22.57308	22.5704	0
2022-05-05 19:40:00	22.5704	22.57308	22.5704	0
2022-05-05 19:45:00	22.5704	22.57308	22.5704	0
2022-05-05 19:50:00	22.5771	22.57308	22.5771	0
2022-05-05 19:55:00	22.5771	22.57375	22.5771	0
2022-05-05 20:00:00	22.5771	22.57442	22.5771	0
2022-05-05 20:05:00	22.5771	22.57509	22.5771	0
2022-05-05 20:10:00	22.5771	22.57509	22.5771	0
2022-05-05 20:15:00	22.5771	22.57509	22.5771	0
2022-05-05 20:20:00	22.5771	22.57509	22.5771	0
2022-05-05 20:25:00	22.5837	22.57642	22.5837	0
2022-05-05 20:30:00	22.5771	22.57709	22.5771	0
2022-05-05 20:35:00	22.5837	22.57842	22.5837	0
2022-05-05 20:40:00	22.5771	22.57842	22.5771	0
2022-05-05 20:45:00	22.5771	22.57842	22.5771	0
2022-05-05 20:50:00	22.5771	22.57842	22.5771	0
2022-05-05 20:55:00	22.5771	22.57842	22.5771	0
2022-05-05 21:00:00	22.5771	22.57842	22.5771	0
2022-05-05 21:05:00	22.5771	22.57842	22.5771	0
2022-05-05 21:10:00	22.5837	22.57908	22.5837	0
2022-05-05 21:15:00	22.5771	22.57842	22.5771	0
2022-05-05 21:20:00	22.5771	22.57842	22.5771	0
2022-05-05 21:25:00	22.5771	22.57776	22.5771	0
2022-05-05 21:30:00	22.5771	22.57776	22.5771	0
2022-05-05 21:35:00	22.5771	22.57776	22.5771	0
2022-05-05 21:40:00	22.5837	22.57842	22.5837	0
2022-05-05 21:45:00	22.5771	22.57842	22.5771	0
2022-05-05 21:50:00	22.5837	22.57908	22.5837	0
2022-05-05 21:55:00	22.5837	22.57974	22.5837	0
2022-05-05 22:00:00	22.5771	22.57908	22.5771	0
2022-05-05 22:05:00	22.5771	22.57908	22.5771	0
2022-05-05 22:10:00	22.5771	22.57908	22.5771	0
2022-05-05 22:15:00	22.5771	22.57908	22.5771	0
2022-05-05 22:20:00	22.5837	22.57974	22.5837	0
2022-05-05 22:25:00	22.5771	22.57974	22.5771	0
2022-05-05 22:30:00	22.5837	22.57974	22.5837	0
2022-05-05 22:35:00	22.5837	22.5804	22.5837	0
2022-05-05 22:40:00	22.5837	22.5804	22.5837	0
2022-05-05 22:45:00	22.5837	22.5804	22.5837	0
2022-05-05 22:50:00	22.5771	22.5804	22.5771	0
2022-05-05 22:55:00	22.5837	22.58106	22.5837	0
2022-05-05 23:00:00	22.5837	22.58172	22.5837	0
2022-05-05 23:05:00	22.5837	22.58238	22.5837	0
2022-05-05 23:10:00	22.5837	22.58238	22.5837	0
2022-05-05 23:15:00	22.5837	22.58304	22.5837	0
2022-05-05 23:20:00	22.5837	22.58304	22.5837	0
2022-05-05 23:25:00	22.5837	22.58304	22.5837	0
2022-05-05 23:30:00	22.5837	22.58304	22.5837	0
2022-05-05 23:35:00	22.5837	22.58304	22.5837	0
2022-05-05 23:40:00	22.5837	22.5837	22.5837	0
2022-05-05 23:45:00	22.5837	22.5837	22.5837	0
2022-05-05 23:50:00	22.5904	22.58437	22.5904	0
2022-05-05 23:55:00	22.5837	22.58437	22.5837	0
2022-05-06 00:00:00	22.5837	22.58437	22.5837	0
2022-05-06 00:05:00	22.5837	22.58437	22.5837	0
2022-05-06 00:10:00	22.5837	22.58437	22.5837	0
2022-05-06 00:15:00	22.5837	22.58437	22.5837	0
2022-05-06 00:20:00	22.5837	22.58437	22.5837	0
2022-05-06 00:25:00	22.5904	22.58504	22.5904	0
2022-05-06 00:30:00	22.5837	22.58504	22.5837	0
2022-05-06 00:35:00	22.5837	22.58504	22.5837	0
2022-05-06 00:40:00	22.5904	22.58504	22.5904	0
2022-05-06 00:45:00	22.5904	22.58571	22.5904	0
2022-05-06 00:50:00	22.5904	22.58638	22.5904	0
2022-05-06 00:55:00	22.5771	22.58572	22.5771	0
2022-05-06 01:00:00	22.5904	22.58639	22.5904	0
2022-05-06 01:05:00	22.6037	22.58839	22.6037	0
2022-05-06 01:10:00	22.5971	22.58973	22.5971	0
2022-05-06 01:15:00	22.5971	22.5904	22.5971	0
2022-05-06 01:20:00	22.5971	22.59174	22.5971	0
2022-05-06 01:25:00	22.5971	22.59308	22.5971	0
2022-05-06 01:30:00	22.5904	22.59308	22.5904	0
2022-05-06 01:35:00	22.5904	22.59308	22.5904	0
2022-05-06 01:40:00	22.5904	22.59308	22.5904	0
2022-05-06 01:45:00	22.5904	22.59441	22.5904	0
2022-05-06 01:50:00	22.5904	22.59441	22.5904	0
2022-05-06 01:55:00	22.5904	22.59308	22.5904	0
2022-05-06 02:00:00	22.5904	22.59241	22.5904	0
2022-05-06 02:05:00	22.5837	22.59107	22.5837	0
2022-05-06 02:10:00	22.5904	22.5904	22.5904	0
2022-05-06 02:15:00	22.5904	22.58973	22.5904	0
2022-05-06 02:20:00	22.5904	22.58973	22.5904	0
2022-05-06 02:25:00	22.5837	22.58906	22.5837	0
2022-05-06 02:30:00	22.5837	22.58839	22.5837	0
2022-05-06 02:35:00	22.5837	22.58772	22.5837	0
2022-05-06 02:40:00	22.5837	22.58705	22.5837	0
2022-05-06 02:45:00	22.5837	22.58638	22.5837	0
2022-05-06 02:50:00	22.5837	22.58571	22.5837	0
2022-05-06 02:55:00	22.5837	22.58571	22.5837	0
2022-05-06 03:00:00	22.5837	22.58504	22.5837	0
2022-05-06 03:05:00	22.5837	22.58437	22.5837	0
2022-05-06 03:10:00	22.5771	22.58304	22.5771	0
2022-05-06 03:15:00	22.5837	22.58304	22.5837	0
2022-05-06 03:20:00	22.5771	22.58238	22.5771	0
2022-05-06 03:25:00	22.5771	22.58172	22.5771	0
2022-05-06 03:30:00	22.5771	22.58106	22.5771	0
2022-05-06 03:35:00	22.5771	22.5804	22.5771	0
2022-05-06 03:40:00	22.5771	22.57974	22.5771	0
2022-05-06 03:45:00	22.5904	22.58041	22.5904	0
2022-05-06 03:50:00	22.5904	22.58108	22.5904	0
2022-05-06 03:55:00	22.5904	22.58175	22.5904	0
2022-05-06 04:00:00	22.5904	22.58308	22.5904	0
2022-05-06 04:05:00	22.5904	22.58375	22.5904	0
2022-05-06 04:10:00	22.5904	22.58508	22.5904	0
2022-05-06 04:15:00	22.5904	22.58641	22.5904	0
2022-05-06 04:20:00	22.5904	22.58774	22.5904	0
2022-05-06 04:25:00	22.5904	22.58907	22.5904	0
2022-05-06 04:30:00	22.5837	22.58973	22.5837	0
2022-05-06 04:35:00	22.5837	22.58906	22.5837	0
2022-05-06 04:40:00	22.5771	22.58773	22.5771	0
2022-05-06 04:45:00	22.5837	22.58706	22.5837	0
2022-05-06 04:50:00	22.5837	22.58639	22.5837	0
2022-05-06 04:55:00	22.5904	22.58639	22.5904	0
2022-05-06 05:00:00	22.5837	22.58572	22.5837	0
2022-05-06 05:05:00	22.5837	22.58505	22.5837	0
2022-05-06 05:10:00	22.5637	22.58238	22.5637	0
2022-05-06 05:15:00	22.5504	22.57838	22.5504	0
2022-05-06 05:20:00	22.537	22.57371	22.537	0
2022-05-06 05:25:00	22.5704	22.57238	22.5704	0
2022-05-06 05:30:00	22.5771	22.57238	22.5771	0
2022-05-06 05:35:00	22.5771	22.57172	22.5771	0
2022-05-06 05:40:00	22.5771	22.57106	22.5771	0
2022-05-06 05:45:00	22.5771	22.56973	22.5771	0
2022-05-06 05:50:00	22.5704	22.5684	22.5704	0
2022-05-06 05:55:00	22.5637	22.5664	22.5637	0
2022-05-06 06:00:00	22.5771	22.56774	22.5771	0
2022-05-06 06:05:00	22.5837	22.57107	22.5837	0
2022-05-06 06:10:00	22.5837	22.57574	22.5837	0
2022-05-06 06:15:00	22.5837	22.57707	22.5837	0
2022-05-06 06:20:00	22.5904	22.5784	22.5904	0
2022-05-06 06:25:00	22.5904	22.57973	22.5904	0
2022-05-06 06:30:00	22.5904	22.58106	22.5904	0
2022-05-06 06:35:00	22.5904	22.58239	22.5904	0
2022-05-06 06:40:00	22.5771	22.58306	22.5771	0
2022-05-06 06:45:00	22.5504	22.58173	22.5504	0
2022-05-06 06:50:00	22.5304	22.57706	22.5304	0
2022-05-06 06:55:00	22.497	22.56839	22.497	0
2022-05-06 07:00:00	22.4903	22.55905	22.4903	0
2022-05-06 07:05:00	22.4837	22.54905	22.4837	0
2022-05-06 07:10:00	22.4703	22.53704	22.4703	0
2022-05-06 07:15:00	22.5103	22.52903	22.5103	0
2022-05-06 07:20:00	22.517	22.52169	22.517	0
2022-05-06 07:25:00	22.517	22.51435	22.517	0
2022-05-06 07:30:00	22.5237	22.50901	22.5237	0
2022-05-06 07:35:00	22.5237	22.50634	22.5237	0
2022-05-06 07:40:00	22.5304	22.50634	22.5304	0
2022-05-06 07:45:00	22.517	22.50834	22.517	0
2022-05-06 07:50:00	22.4903	22.50834	22.4903	0
2022-05-06 07:55:00	22.457	22.50567	22.457	0
2022-05-06 08:00:00	22.4303	22.50167	22.4303	0
2022-05-06 08:05:00	22.4036	22.491	22.4036	0
2022-05-06 08:10:00	22.377	22.477	22.377	0
2022-05-06 08:15:00	22.377	22.463	22.377	0
2022-05-06 08:20:00	22.3569	22.44632	22.3569	0
2022-05-06 08:25:00	22.3369	22.42764	22.3369	0
2022-05-06 08:30:00	22.3369	22.40829	22.3369	0
2022-05-06 08:35:00	22.3103	22.38762	22.3103	0
2022-05-06 08:40:00	22.3103	22.36962	22.3103	0
2022-05-06 08:45:00	22.2836	22.35228	22.2836	0
2022-05-06 08:50:00	22.3169	22.34094	22.3169	0
2022-05-06 08:55:00	22.3903	22.33961	22.3903	0
2022-05-06 09:00:00	22.4437	22.34628	22.4437	0
2022-05-06 09:05:00	22.4903	22.35761	22.4903	0
2022-05-06 09:10:00	22.5237	22.37429	22.5237	0
2022-05-06 09:15:00	22.557	22.3963	22.557	0
2022-05-06 09:20:00	22.5837	22.42098	22.5837	0
2022-05-06 09:25:00	22.6104	22.45099	22.6104	0
2022-05-06 09:30:00	22.6437	22.48433	22.6437	0
2022-05-06 09:35:00	22.6637	22.52234	22.6637	0
2022-05-06 09:40:00	22.6904	22.55969	22.6904	0
2022-05-06 09:45:00	22.7104	22.5917	22.7104	0
2022-05-06 09:50:00	22.7371	22.62104	22.7371	0
2022-05-06 09:55:00	22.7505	22.64706	22.7505	0
2022-05-06 10:00:00	22.7705	22.67174	22.7705	0
2022-05-06 10:05:00	22.7905	22.69509	22.7905	0
2022-05-06 10:10:00	22.8038	22.7171	22.8038	0
2022-05-06 10:15:00	22.8238	22.73844	22.8238	0
2022-05-06 10:20:00	22.7971	22.75378	22.7971	0
2022-05-06 10:25:00	22.7571	22.76312	22.7571	0
2022-05-06 10:30:00	22.7505	22.76913	22.7505	0
2022-05-06 10:35:00	22.7905	22.77714	22.7905	0
2022-05-06 10:40:00	22.8038	22.78381	22.8038	0
2022-05-06 10:45:00	22.8038	22.78914	22.8038	0
2022-05-06 10:50:00	22.8038	22.79247	22.8038	0
2022-05-06 10:55:00	22.8038	22.7938	22.8038	0
2022-05-06 11:00:00	22.7971	22.79313	22.7971	0
2022-05-06 11:05:00	22.7971	22.79046	22.7971	0
2022-05-06 11:10:00	22.7905	22.7898	22.7905	0
2022-05-06 11:15:00	22.7905	22.79314	22.7905	0
2022-05-06 11:20:00	22.7905	22.79714	22.7905	0
2022-05-06 11:25:00	22.7905	22.79714	22.7905	0
2022-05-06 11:30:00	22.7838	22.79514	22.7838	0
2022-05-06 11:35:00	22.7838	22.79314	22.7838	0
2022-05-06 11:40:00	22.7771	22.79047	22.7771	0
2022-05-06 11:45:00	22.7771	22.7878	22.7771	0
2022-05-06 11:50:00	22.7171	22.7798	22.7171	0
2022-05-06 11:55:00	22.6971	22.7698	22.6971	0
2022-05-06 12:00:00	22.6571	22.75646	22.6571	0
2022-05-06 12:05:00	22.6304	22.74045	22.6304	0
2022-05-06 12:10:00	22.6037	22.72177	22.6037	0
2022-05-06 12:15:00	22.5637	22.69909	22.5637	0
2022-05-06 12:20:00	22.5237	22.67308	22.5237	0
2022-05-06 12:25:00	22.5037	22.64507	22.5037	0
2022-05-06 12:30:00	22.4837	22.61573	22.4837	0
2022-05-06 12:35:00	22.4903	22.58705	22.4903	0
2022-05-06 12:40:00	22.477	22.56304	22.477	0
2022-05-06 12:45:00	22.4503	22.53836	22.4503	0
2022-05-06 12:50:00	22.4236	22.51501	22.4236	0
2022-05-06 12:55:00	22.4437	22.49634	22.4437	0
2022-05-06 13:00:00	22.5304	22.48901	22.5304	0
2022-05-06 13:05:00	22.5704	22.48968	22.5704	0
2022-05-06 13:10:00	22.5904	22.49635	22.5904	0
2022-05-06 13:15:00	22.6037	22.50635	22.6037	0
2022-05-06 13:20:00	22.6104	22.51902	22.6104	0
2022-05-06 13:25:00	22.6237	22.53236	22.6237	0
2022-05-06 13:30:00	22.6304	22.5477	22.6304	0
2022-05-06 13:35:00	22.6437	22.56704	22.6437	0
2022-05-06 13:40:00	22.6504	22.58972	22.6504	0
2022-05-06 13:45:00	22.6637	22.61172	22.6637	0
2022-05-06 13:50:00	22.6637	22.62505	22.6637	0
2022-05-06 13:55:00	22.6571	22.63372	22.6571	0
2022-05-06 14:00:00	22.6104	22.63572	22.6104	0
2022-05-06 14:05:00	22.6237	22.63772	22.6237	0
2022-05-06 14:10:00	22.6571	22.64239	22.6571	0
2022-05-06 14:15:00	22.6838	22.6484	22.6838	0
2022-05-06 14:20:00	22.6838	22.65374	22.6838	0
2022-05-06 14:25:00	22.6971	22.65908	22.6971	0
2022-05-06 14:30:00	22.6971	22.66375	22.6971	0
2022-05-06 14:35:00	22.6971	22.66709	22.6971	0
2022-05-06 14:40:00	22.7038	22.6711	22.7038	0
2022-05-06 14:45:00	22.7104	22.67643	22.7104	0
2022-05-06 14:50:00	22.7104	22.68643	22.7104	0
2022-05-06 14:55:00	22.7038	22.69444	22.7038	0
2022-05-06 15:00:00	22.7104	22.69977	22.7104	0
2022-05-06 15:05:00	22.7171	22.7031	22.7171	0
2022-05-06 15:10:00	22.7171	22.70643	22.7171	0
2022-05-06 15:15:00	22.6771	22.70443	22.6771	0
2022-05-06 15:20:00	22.6371	22.69843	22.6371	0
2022-05-06 15:25:00	22.6971	22.69843	22.6971	0
2022-05-06 15:30:00	22.7171	22.69976	22.7171	0
2022-05-06 15:35:00	22.7238	22.7011	22.7238	0
2022-05-06 15:40:00	22.7238	22.70244	22.7238	0
2022-05-06 15:45:00	22.7238	22.70444	22.7238	0
2022-05-06 15:50:00	22.7305	22.70645	22.7305	0
2022-05-06 15:55:00	22.7305	22.70779	22.7305	0
2022-05-06 16:00:00	22.7305	22.70913	22.7305	0
2022-05-06 16:05:00	22.7305	22.71447	22.7305	0
2022-05-06 16:10:00	22.7371	22.72447	22.7371	0
2022-05-06 16:15:00	22.7371	22.72847	22.7371	0
2022-05-06 16:20:00	22.7371	22.73047	22.7371	0
2022-05-06 16:25:00	22.7371	22.7318	22.7371	0
2022-05-06 16:30:00	22.7371	22.73313	22.7371	0
2022-05-06 16:35:00	22.7371	22.73446	22.7371	0
2022-05-06 16:40:00	22.7371	22.73512	22.7371	0
2022-05-06 16:45:00	22.7371	22.73578	22.7371	0
2022-05-06 16:50:00	22.7371	22.73644	22.7371	0
2022-05-06 16:55:00	22.7371	22.7371	22.7371	0
2022-05-06 17:00:00	22.7371	22.7371	22.7371	0
2022-05-06 17:05:00	22.7371	22.7371	22.7371	0
2022-05-06 17:10:00	22.7371	22.7371	22.7371	0
2022-05-06 17:15:00	22.7371	22.7371	22.7371	0
2022-05-06 17:20:00	22.7371	22.7371	22.7371	0
2022-05-06 17:25:00	22.7371	22.7371	22.7371	0
2022-05-06 17:30:00	22.7371	22.7371	22.7371	0
2022-05-06 17:35:00	22.7305	22.73644	22.7305	0
2022-05-06 17:40:00	22.7305	22.73578	22.7305	0
2022-05-06 17:45:00	22.7305	22.73512	22.7305	0
2022-05-06 17:50:00	22.7305	22.73446	22.7305	0
2022-05-06 17:55:00	22.7305	22.7338	22.7305	0
2022-05-06 18:00:00	22.7305	22.73314	22.7305	0
2022-05-06 18:05:00	22.7305	22.73248	22.7305	0
2022-05-06 18:10:00	22.7305	22.73182	22.7305	0
2022-05-06 18:15:00	22.7305	22.73116	22.7305	0
2022-05-06 18:20:00	22.7305	22.7305	22.7305	0
2022-05-06 18:25:00	22.7238	22.72983	22.7238	0
2022-05-06 18:30:00	22.7238	22.72916	22.7238	0
2022-05-06 18:35:00	22.7238	22.72849	22.7238	0
2022-05-06 18:40:00	22.7238	22.72782	22.7238	0
2022-05-06 18:45:00	22.7305	22.72782	22.7305	0
2022-05-06 18:50:00	22.7238	22.72715	22.7238	0
2022-05-06 18:55:00	22.7238	22.72648	22.7238	0
2022-05-06 19:00:00	22.7238	22.72581	22.7238	0
2022-05-06 19:05:00	22.7238	22.72514	22.7238	0
2022-05-06 19:10:00	22.7238	22.72447	22.7238	0
2022-05-06 19:15:00	22.7238	22.72447	22.7238	0
2022-05-06 19:20:00	22.7238	22.72447	22.7238	0
2022-05-06 19:25:00	22.7238	22.72447	22.7238	0
2022-05-06 19:30:00	22.7238	22.72447	22.7238	0
2022-05-06 19:35:00	22.7238	22.7238	22.7238	0
2022-05-06 19:40:00	22.7238	22.7238	22.7238	0
2022-05-06 19:45:00	22.7238	22.7238	22.7238	0
2022-05-06 19:50:00	22.7238	22.7238	22.7238	0
2022-05-06 19:55:00	22.7171	22.72313	22.7171	0
2022-05-06 20:00:00	22.7171	22.72246	22.7171	0
2022-05-06 20:05:00	22.7171	22.72179	22.7171	0
2022-05-06 20:10:00	22.7171	22.72112	22.7171	0
2022-05-06 20:15:00	22.7171	22.72045	22.7171	0
2022-05-06 20:20:00	22.7104	22.71911	22.7104	0
2022-05-06 20:25:00	22.7171	22.71844	22.7171	0
2022-05-06 20:30:00	22.7171	22.71777	22.7171	0
2022-05-06 20:35:00	22.7104	22.71643	22.7104	0
2022-05-06 20:40:00	22.7104	22.71509	22.7104	0
2022-05-06 20:45:00	22.7104	22.71442	22.7104	0
2022-05-06 20:50:00	22.7104	22.71375	22.7104	0
2022-05-06 20:55:00	22.7104	22.71308	22.7104	0
2022-05-06 21:00:00	22.7104	22.71241	22.7104	0
2022-05-06 21:05:00	22.7104	22.71174	22.7104	0
2022-05-06 21:10:00	22.7104	22.71174	22.7104	0
2022-05-06 21:15:00	22.7104	22.71107	22.7104	0
2022-05-06 21:20:00	22.7104	22.7104	22.7104	0
2022-05-06 21:25:00	22.7104	22.7104	22.7104	0
2022-05-06 21:30:00	22.7104	22.7104	22.7104	0
2022-05-06 21:35:00	22.7104	22.7104	22.7104	0
2022-05-06 21:40:00	22.7104	22.7104	22.7104	0
2022-05-06 21:45:00	22.7104	22.7104	22.7104	0
2022-05-06 21:50:00	22.7104	22.7104	22.7104	0
2022-05-06 21:55:00	22.7104	22.7104	22.7104	0
2022-05-06 22:00:00	22.7038	22.70974	22.7038	0
2022-05-06 22:05:00	22.7104	22.70974	22.7104	0
2022-05-06 22:10:00	22.7038	22.70908	22.7038	0
2022-05-06 22:15:00	22.7104	22.70908	22.7104	0
2022-05-06 22:20:00	22.7104	22.70908	22.7104	0
2022-05-06 22:25:00	22.7104	22.70908	22.7104	0
2022-05-06 22:30:00	22.7104	22.70908	22.7104	0
2022-05-06 22:35:00	22.7104	22.70908	22.7104	0
2022-05-06 22:40:00	22.7104	22.70908	22.7104	0
2022-05-06 22:45:00	22.7104	22.70908	22.7104	0
2022-05-06 22:50:00	22.7038	22.70908	22.7038	0
2022-05-06 22:55:00	22.7038	22.70842	22.7038	0
2022-05-06 23:00:00	22.7038	22.70842	22.7038	0
2022-05-06 23:05:00	22.7038	22.70776	22.7038	0
2022-05-06 23:10:00	22.7038	22.7071	22.7038	0
2022-05-06 23:15:00	22.7038	22.70644	22.7038	0
2022-05-06 23:20:00	22.7038	22.70578	22.7038	0
2022-05-06 23:25:00	22.7038	22.70512	22.7038	0
2022-05-06 23:30:00	22.7038	22.70446	22.7038	0
2022-05-06 23:35:00	22.7038	22.7038	22.7038	0
2022-05-06 23:40:00	22.7038	22.7038	22.7038	0
2022-05-06 23:45:00	22.7038	22.7038	22.7038	0
2022-05-06 23:50:00	22.7038	22.7038	22.7038	0
2022-05-06 23:55:00	22.7038	22.7038	22.7038	0
2022-05-07 00:00:00	22.7038	22.7038	22.7038	0
2022-05-07 00:05:00	22.7038	22.7038	22.7038	0
2022-05-07 00:10:00	22.7038	22.7038	22.7038	0
2022-05-07 00:15:00	22.7038	22.7038	22.7038	0
2022-05-07 00:20:00	22.6971	22.70313	22.6971	0
2022-05-07 00:25:00	22.7038	22.70313	22.7038	0
2022-05-07 00:30:00	22.6971	22.70246	22.6971	0
2022-05-07 00:35:00	22.6971	22.70179	22.6971	0
2022-05-07 00:40:00	22.6971	22.70112	22.6971	0
2022-05-07 00:45:00	22.6971	22.70045	22.6971	0
2022-05-07 00:50:00	22.6971	22.69978	22.6971	0
2022-05-07 00:55:00	22.7038	22.69978	22.7038	0
2022-05-07 01:00:00	22.6971	22.69911	22.6971	0
2022-05-07 01:05:00	22.6971	22.69844	22.6971	0
2022-05-07 01:10:00	22.6971	22.69844	22.6971	0
2022-05-07 01:15:00	22.6971	22.69777	22.6971	0
2022-05-07 01:20:00	22.6971	22.69777	22.6971	0
2022-05-07 01:25:00	22.6971	22.69777	22.6971	0
2022-05-07 01:30:00	22.6971	22.69777	22.6971	0
2022-05-07 01:35:00	22.6971	22.69777	22.6971	0
2022-05-07 01:40:00	22.6971	22.69777	22.6971	0
2022-05-07 01:45:00	22.6904	22.69643	22.6904	0
2022-05-07 01:50:00	22.6971	22.69643	22.6971	0
2022-05-07 01:55:00	22.6971	22.69643	22.6971	0
2022-05-07 02:00:00	22.6971	22.69643	22.6971	0
2022-05-07 02:05:00	22.6971	22.69643	22.6971	0
2022-05-07 02:10:00	22.6971	22.69643	22.6971	0
2022-05-07 02:15:00	22.6971	22.69643	22.6971	0
2022-05-07 02:20:00	22.6971	22.69643	22.6971	0
2022-05-07 02:25:00	22.6971	22.69643	22.6971	0
2022-05-07 02:30:00	22.6971	22.69643	22.6971	0
2022-05-07 02:35:00	22.6971	22.6971	22.6971	0
2022-05-07 02:40:00	22.6971	22.6971	22.6971	0
2022-05-07 02:45:00	22.6971	22.6971	22.6971	0
2022-05-07 02:50:00	22.6971	22.6971	22.6971	0
2022-05-07 02:55:00	22.6971	22.6971	22.6971	0
2022-05-07 03:00:00	22.6971	22.6971	22.6971	0
2022-05-07 03:05:00	22.6971	22.6971	22.6971	0
2022-05-07 03:10:00	22.6971	22.6971	22.6971	0
2022-05-07 03:15:00	22.6904	22.69643	22.6904	0
2022-05-07 03:20:00	22.6904	22.69576	22.6904	0
2022-05-07 03:25:00	22.6971	22.69576	22.6971	0
2022-05-07 03:30:00	22.6971	22.69576	22.6971	0
2022-05-07 03:35:00	22.6904	22.69509	22.6904	0
2022-05-07 03:40:00	22.6971	22.69509	22.6971	0
2022-05-07 03:45:00	22.6904	22.69442	22.6904	0
2022-05-07 03:50:00	22.6904	22.69375	22.6904	0
2022-05-07 03:55:00	22.6904	22.69308	22.6904	0
2022-05-07 04:00:00	22.6904	22.69241	22.6904	0
2022-05-07 04:05:00	22.6904	22.69241	22.6904	0
2022-05-07 04:10:00	22.6904	22.69241	22.6904	0
2022-05-07 04:15:00	22.6904	22.69174	22.6904	0
2022-05-07 04:20:00	22.6838	22.69041	22.6838	0
2022-05-07 04:25:00	22.6838	22.68975	22.6838	0
2022-05-07 04:30:00	22.6904	22.68908	22.6904	0
2022-05-07 04:35:00	22.6838	22.68842	22.6838	0
2022-05-07 04:40:00	22.6904	22.68842	22.6904	0
2022-05-07 04:45:00	22.6904	22.68842	22.6904	0
2022-05-07 04:50:00	22.6904	22.68842	22.6904	0
2022-05-07 04:55:00	22.6904	22.68842	22.6904	0
2022-05-07 05:00:00	22.6904	22.68842	22.6904	0
2022-05-07 05:05:00	22.6904	22.68842	22.6904	0
2022-05-07 05:10:00	22.6904	22.68908	22.6904	0
2022-05-07 05:15:00	22.6904	22.68974	22.6904	0
2022-05-07 05:20:00	22.6904	22.68974	22.6904	0
2022-05-07 05:25:00	22.6904	22.6904	22.6904	0
2022-05-07 05:30:00	22.6904	22.6904	22.6904	0
2022-05-07 05:35:00	22.6971	22.69107	22.6971	0
2022-05-07 05:40:00	22.6904	22.69107	22.6904	0
2022-05-07 05:45:00	22.6904	22.69107	22.6904	0
2022-05-07 05:50:00	22.6971	22.69174	22.6971	0
2022-05-07 05:55:00	22.6971	22.69241	22.6971	0
2022-05-07 06:00:00	22.6771	22.69108	22.6771	0
2022-05-07 06:05:00	22.6838	22.69042	22.6838	0
2022-05-07 06:10:00	22.6904	22.69042	22.6904	0
2022-05-07 06:15:00	22.6904	22.69042	22.6904	0
2022-05-07 06:20:00	22.6904	22.69042	22.6904	0
2022-05-07 06:25:00	22.6838	22.68909	22.6838	0
2022-05-07 06:30:00	22.6838	22.68843	22.6838	0
2022-05-07 06:35:00	22.6838	22.68777	22.6838	0
2022-05-07 06:40:00	22.6838	22.68644	22.6838	0
2022-05-07 06:45:00	22.6771	22.68444	22.6771	0
2022-05-07 06:50:00	22.6771	22.68444	22.6771	0
2022-05-07 06:55:00	22.6838	22.68444	22.6838	0
2022-05-07 07:00:00	22.6838	22.68378	22.6838	0
2022-05-07 07:05:00	22.6437	22.67911	22.6437	0
2022-05-07 07:10:00	22.6437	22.67444	22.6437	0
2022-05-07 07:15:00	22.6904	22.6751	22.6904	0
2022-05-07 07:20:00	22.6971	22.67643	22.6971	0
2022-05-07 07:25:00	22.6971	22.67776	22.6971	0
2022-05-07 07:30:00	22.6971	22.67909	22.6971	0
2022-05-07 07:35:00	22.6971	22.68109	22.6971	0
2022-05-07 07:40:00	22.6971	22.68309	22.6971	0
2022-05-07 07:45:00	22.6971	22.68442	22.6971	0
2022-05-07 07:50:00	22.6971	22.68575	22.6971	0
2022-05-07 07:55:00	22.6971	22.69109	22.6971	0
2022-05-07 08:00:00	22.6971	22.69643	22.6971	0
2022-05-07 08:05:00	22.6971	22.6971	22.6971	0
2022-05-07 08:10:00	22.7038	22.69777	22.7038	0
2022-05-07 08:15:00	22.7038	22.69844	22.7038	0
2022-05-07 08:20:00	22.7038	22.69911	22.7038	0
2022-05-07 08:25:00	22.7104	22.70044	22.7104	0
2022-05-07 08:30:00	22.7038	22.70111	22.7038	0
2022-05-07 08:35:00	22.7104	22.70244	22.7104	0
2022-05-07 08:40:00	22.7104	22.70377	22.7104	0
2022-05-07 08:45:00	22.7104	22.7051	22.7104	0
2022-05-07 08:50:00	22.7104	22.70643	22.7104	0
2022-05-07 08:55:00	22.7104	22.70776	22.7104	0
2022-05-07 09:00:00	22.7104	22.70842	22.7104	0
2022-05-07 09:05:00	22.7104	22.70908	22.7104	0
2022-05-07 09:10:00	22.7104	22.70974	22.7104	0
2022-05-07 09:15:00	22.7104	22.70974	22.7104	0
2022-05-07 09:20:00	22.7171	22.71107	22.7171	0
2022-05-07 09:25:00	22.7104	22.71107	22.7104	0
2022-05-07 09:30:00	22.7104	22.71107	22.7104	0
2022-05-07 09:35:00	22.7104	22.71107	22.7104	0
2022-05-07 09:40:00	22.7171	22.71174	22.7171	0
2022-05-07 09:45:00	22.7171	22.71241	22.7171	0
2022-05-07 09:50:00	22.7171	22.71308	22.7171	0
2022-05-07 09:55:00	22.7104	22.71308	22.7104	0
2022-05-07 10:00:00	22.7171	22.71375	22.7171	0
2022-05-07 10:05:00	22.7104	22.71375	22.7104	0
2022-05-07 10:10:00	22.7104	22.71308	22.7104	0
2022-05-07 10:15:00	22.7104	22.71308	22.7104	0
2022-05-07 10:20:00	22.7104	22.71308	22.7104	0
2022-05-07 10:25:00	22.7104	22.71308	22.7104	0
2022-05-07 10:30:00	22.7104	22.71241	22.7104	0
2022-05-07 10:35:00	22.7104	22.71174	22.7104	0
2022-05-07 10:40:00	22.7104	22.71107	22.7104	0
2022-05-07 10:45:00	22.7104	22.71107	22.7104	0
2022-05-07 10:50:00	22.7104	22.7104	22.7104	0
2022-05-07 10:55:00	22.7104	22.7104	22.7104	0
2022-05-07 11:00:00	22.7104	22.7104	22.7104	0
2022-05-07 11:05:00	22.7104	22.7104	22.7104	0
2022-05-07 11:10:00	22.7038	22.70974	22.7038	0
2022-05-07 11:15:00	22.6904	22.70774	22.6904	0
2022-05-07 11:20:00	22.6971	22.70641	22.6971	0
2022-05-07 11:25:00	22.6838	22.70375	22.6838	0
2022-05-07 11:30:00	22.6904	22.70175	22.6904	0
2022-05-07 11:35:00	22.6971	22.70042	22.6971	0
2022-05-07 11:40:00	22.6971	22.69909	22.6971	0
2022-05-07 11:45:00	22.6971	22.69776	22.6971	0
2022-05-07 11:50:00	22.7038	22.6971	22.7038	0
2022-05-07 11:55:00	22.7038	22.69644	22.7038	0
2022-05-07 12:00:00	22.7038	22.69644	22.7038	0
2022-05-07 12:05:00	22.7038	22.69778	22.7038	0
2022-05-07 12:10:00	22.7038	22.69845	22.7038	0
2022-05-07 12:15:00	22.7038	22.70045	22.7038	0
2022-05-07 12:20:00	22.7038	22.70179	22.7038	0
2022-05-07 12:25:00	22.7038	22.70246	22.7038	0
2022-05-07 12:30:00	22.7104	22.70379	22.7104	0
2022-05-07 12:35:00	22.7104	22.70512	22.7104	0
2022-05-07 12:40:00	22.7104	22.70578	22.7104	0
2022-05-07 12:45:00	22.7104	22.70644	22.7104	0
2022-05-07 12:50:00	22.7104	22.7071	22.7104	0
2022-05-07 12:55:00	22.7104	22.70776	22.7104	0
2022-05-07 13:00:00	22.7104	22.70842	22.7104	0
2022-05-07 13:05:00	22.7104	22.70908	22.7104	0
2022-05-07 13:10:00	22.7104	22.70974	22.7104	0
2022-05-07 13:15:00	22.7104	22.7104	22.7104	0
2022-05-07 13:20:00	22.7104	22.7104	22.7104	0
2022-05-07 13:25:00	22.7104	22.7104	22.7104	0
2022-05-07 13:30:00	22.7104	22.7104	22.7104	0
2022-05-07 13:35:00	22.7104	22.7104	22.7104	0
2022-05-07 13:40:00	22.7104	22.7104	22.7104	0
2022-05-07 13:45:00	22.7171	22.71107	22.7171	0
2022-05-07 13:50:00	22.7104	22.71107	22.7104	0
2022-05-07 13:55:00	22.7104	22.71107	22.7104	0
2022-05-07 14:00:00	22.7104	22.71107	22.7104	0
2022-05-07 14:05:00	22.7104	22.71107	22.7104	0
2022-05-07 14:10:00	22.7104	22.71107	22.7104	0
2022-05-07 14:15:00	22.7104	22.71107	22.7104	0
2022-05-07 14:20:00	22.7104	22.71107	22.7104	0
2022-05-07 14:25:00	22.7104	22.71107	22.7104	0
2022-05-07 14:30:00	22.7104	22.71107	22.7104	0
2022-05-07 14:35:00	22.7104	22.7104	22.7104	0
2022-05-07 14:40:00	22.7104	22.7104	22.7104	0
2022-05-07 14:45:00	22.7104	22.7104	22.7104	0
2022-05-07 14:50:00	22.7104	22.7104	22.7104	0
2022-05-07 14:55:00	22.7104	22.7104	22.7104	0
2022-05-07 15:00:00	22.7104	22.7104	22.7104	0
2022-05-07 15:05:00	22.7104	22.7104	22.7104	0
2022-05-07 15:10:00	22.7104	22.7104	22.7104	0
2022-05-07 15:15:00	22.7104	22.7104	22.7104	0
2022-05-07 15:20:00	22.7104	22.7104	22.7104	0
2022-05-07 15:25:00	22.7104	22.7104	22.7104	0
2022-05-07 15:30:00	22.7104	22.7104	22.7104	0
2022-05-07 15:35:00	22.7104	22.7104	22.7104	0
2022-05-07 15:40:00	22.7104	22.7104	22.7104	0
2022-05-07 15:45:00	22.7104	22.7104	22.7104	0
2022-05-07 15:50:00	22.7104	22.7104	22.7104	0
2022-05-07 15:55:00	22.7104	22.7104	22.7104	0
2022-05-07 16:00:00	22.7104	22.7104	22.7104	0
2022-05-07 16:05:00	22.7104	22.7104	22.7104	0
2022-05-07 16:10:00	22.7104	22.7104	22.7104	0
2022-05-07 16:15:00	22.7104	22.7104	22.7104	0
2022-05-07 16:20:00	22.7104	22.7104	22.7104	0
2022-05-07 16:25:00	22.7104	22.7104	22.7104	0
2022-05-07 16:30:00	22.7104	22.7104	22.7104	0
2022-05-07 16:35:00	22.7104	22.7104	22.7104	0
2022-05-07 16:40:00	22.6971	22.70907	22.6971	0
2022-05-07 16:45:00	22.7104	22.70907	22.7104	0
2022-05-07 16:50:00	22.7104	22.70907	22.7104	0
2022-05-07 16:55:00	22.7104	22.70907	22.7104	0
2022-05-07 17:00:00	22.7104	22.70907	22.7104	0
2022-05-07 17:05:00	22.7104	22.70907	22.7104	0
2022-05-07 17:10:00	22.7104	22.70907	22.7104	0
2022-05-07 17:15:00	22.7104	22.70907	22.7104	0
2022-05-07 17:20:00	22.7104	22.70907	22.7104	0
2022-05-07 17:25:00	22.7171	22.70974	22.7171	0
2022-05-07 17:30:00	22.7171	22.71174	22.7171	0
2022-05-07 17:35:00	22.7104	22.71174	22.7104	0
2022-05-07 17:40:00	22.7104	22.71174	22.7104	0
2022-05-07 17:45:00	22.7104	22.71174	22.7104	0
2022-05-07 17:50:00	22.7104	22.71174	22.7104	0
2022-05-07 17:55:00	22.7104	22.71174	22.7104	0
2022-05-07 18:00:00	22.7104	22.71174	22.7104	0
2022-05-07 18:05:00	22.7171	22.71241	22.7171	0
2022-05-07 18:10:00	22.7104	22.71241	22.7104	0
2022-05-07 18:15:00	22.7104	22.71174	22.7104	0
2022-05-07 18:20:00	22.7104	22.71107	22.7104	0
2022-05-07 18:25:00	22.7104	22.71107	22.7104	0
2022-05-07 18:30:00	22.7104	22.71107	22.7104	0
2022-05-07 18:35:00	22.7104	22.71107	22.7104	0
2022-05-07 18:40:00	22.7104	22.71107	22.7104	0
2022-05-07 18:45:00	22.7104	22.71107	22.7104	0
2022-05-07 18:50:00	22.7104	22.71107	22.7104	0
2022-05-07 18:55:00	22.7104	22.7104	22.7104	0
2022-05-07 19:00:00	22.7104	22.7104	22.7104	0
2022-05-07 19:05:00	22.7104	22.7104	22.7104	0
2022-05-07 19:10:00	22.7104	22.7104	22.7104	0
2022-05-07 19:15:00	22.7104	22.7104	22.7104	0
2022-05-07 19:20:00	22.7104	22.7104	22.7104	0
2022-05-07 19:25:00	22.7104	22.7104	22.7104	0
2022-05-07 19:30:00	22.7104	22.7104	22.7104	0
2022-05-07 19:35:00	22.7104	22.7104	22.7104	0
2022-05-07 19:40:00	22.7104	22.7104	22.7104	0
2022-05-07 19:45:00	22.7104	22.7104	22.7104	0
2022-05-07 19:50:00	22.7104	22.7104	22.7104	0
2022-05-07 19:55:00	22.7104	22.7104	22.7104	0
2022-05-07 20:00:00	22.7104	22.7104	22.7104	0
2022-05-07 20:05:00	22.7038	22.70974	22.7038	0
2022-05-07 20:10:00	22.7038	22.70908	22.7038	0
2022-05-07 20:15:00	22.7038	22.70842	22.7038	0
2022-05-07 20:20:00	22.7038	22.70776	22.7038	0
2022-05-07 20:25:00	22.7038	22.7071	22.7038	0
2022-05-07 20:30:00	22.7038	22.70644	22.7038	0
2022-05-07 20:35:00	22.7038	22.70578	22.7038	0
2022-05-07 20:40:00	22.6971	22.70445	22.6971	0
2022-05-07 20:45:00	22.6971	22.70312	22.6971	0
2022-05-07 20:50:00	22.6971	22.70179	22.6971	0
2022-05-07 20:55:00	22.6971	22.70112	22.6971	0
2022-05-07 21:00:00	22.6971	22.70045	22.6971	0
2022-05-07 21:05:00	22.6971	22.69978	22.6971	0
2022-05-07 21:10:00	22.6971	22.69911	22.6971	0
2022-05-07 21:15:00	22.6971	22.69844	22.6971	0
2022-05-07 21:20:00	22.6971	22.69777	22.6971	0
2022-05-07 21:25:00	22.6971	22.6971	22.6971	0
2022-05-07 21:30:00	22.6971	22.6971	22.6971	0
2022-05-07 21:35:00	22.6971	22.6971	22.6971	0
2022-05-07 21:40:00	22.6904	22.69643	22.6904	0
2022-05-07 21:45:00	22.6904	22.69576	22.6904	0
2022-05-07 21:50:00	22.6904	22.69509	22.6904	0
2022-05-07 21:55:00	22.6904	22.69442	22.6904	0
2022-05-07 22:00:00	22.6838	22.69309	22.6838	0
2022-05-07 22:05:00	22.6904	22.69242	22.6904	0
2022-05-07 22:10:00	22.6838	22.69109	22.6838	0
2022-05-07 22:15:00	22.6838	22.68976	22.6838	0
2022-05-07 22:20:00	22.6904	22.68909	22.6904	0
2022-05-07 22:25:00	22.6904	22.68842	22.6904	0
2022-05-07 22:30:00	22.6838	22.68776	22.6838	0
2022-05-07 22:35:00	22.6838	22.6871	22.6838	0
2022-05-07 22:40:00	22.6838	22.68644	22.6838	0
2022-05-07 22:45:00	22.6838	22.68578	22.6838	0
2022-05-07 22:50:00	22.6838	22.68578	22.6838	0
2022-05-07 22:55:00	22.6771	22.68445	22.6771	0
2022-05-07 23:00:00	22.6771	22.68378	22.6771	0
2022-05-07 23:05:00	22.6771	22.68311	22.6771	0
2022-05-07 23:10:00	22.6838	22.68245	22.6838	0
2022-05-07 23:15:00	22.6771	22.68112	22.6771	0
2022-05-07 23:20:00	22.6771	22.68045	22.6771	0
2022-05-07 23:25:00	22.6771	22.67978	22.6771	0
2022-05-07 23:30:00	22.6771	22.67911	22.6771	0
2022-05-07 23:35:00	22.6771	22.67844	22.6771	0
2022-05-07 23:40:00	22.6704	22.6771	22.6704	0
2022-05-07 23:45:00	22.6704	22.67643	22.6704	0
2022-05-07 23:50:00	22.6704	22.67576	22.6704	0
2022-05-07 23:55:00	22.6704	22.67509	22.6704	0
2022-05-08 00:00:00	22.6704	22.67375	22.6704	0
2022-05-08 00:05:00	22.6704	22.67308	22.6704	0
2022-05-08 00:10:00	22.6704	22.67241	22.6704	0
2022-05-08 00:15:00	22.6704	22.67174	22.6704	0
2022-05-08 00:20:00	22.6704	22.67107	22.6704	0
2022-05-08 00:25:00	22.6704	22.6704	22.6704	0
2022-05-08 00:30:00	22.6704	22.6704	22.6704	0
2022-05-08 00:35:00	22.6637	22.66973	22.6637	0
2022-05-08 00:40:00	22.6637	22.66906	22.6637	0
2022-05-08 00:45:00	22.6637	22.66839	22.6637	0
2022-05-08 00:50:00	22.6637	22.66772	22.6637	0
2022-05-08 00:55:00	22.6637	22.66705	22.6637	0
2022-05-08 01:00:00	22.6637	22.66638	22.6637	0
2022-05-08 01:05:00	22.6571	22.66505	22.6571	0
2022-05-08 01:10:00	22.6637	22.66438	22.6637	0
2022-05-08 01:15:00	22.6571	22.66305	22.6571	0
2022-05-08 01:20:00	22.6571	22.66172	22.6571	0
2022-05-08 01:25:00	22.6571	22.66106	22.6571	0
2022-05-08 01:30:00	22.6571	22.6604	22.6571	0
2022-05-08 01:35:00	22.6571	22.65974	22.6571	0
2022-05-08 01:40:00	22.6571	22.65908	22.6571	0
2022-05-08 01:45:00	22.6571	22.65842	22.6571	0
2022-05-08 01:50:00	22.6571	22.65776	22.6571	0
2022-05-08 01:55:00	22.6571	22.65776	22.6571	0
2022-05-08 02:00:00	22.6571	22.6571	22.6571	0
2022-05-08 02:05:00	22.6571	22.6571	22.6571	0
2022-05-08 02:10:00	22.6504	22.65643	22.6504	0
2022-05-08 02:15:00	22.6504	22.65576	22.6504	0
2022-05-08 02:20:00	22.6504	22.65509	22.6504	0
2022-05-08 02:25:00	22.6504	22.65442	22.6504	0
2022-05-08 02:30:00	22.6504	22.65375	22.6504	0
2022-05-08 02:35:00	22.6504	22.65308	22.6504	0
2022-05-08 02:40:00	22.6437	22.65174	22.6437	0
2022-05-08 02:45:00	22.6437	22.6504	22.6437	0
2022-05-08 02:50:00	22.6437	22.64906	22.6437	0
2022-05-08 02:55:00	22.6437	22.64772	22.6437	0
2022-05-08 03:00:00	22.6437	22.64705	22.6437	0
2022-05-08 03:05:00	22.6437	22.64638	22.6437	0
2022-05-08 03:10:00	22.6437	22.64571	22.6437	0
2022-05-08 03:15:00	22.6437	22.64504	22.6437	0
2022-05-08 03:20:00	22.6437	22.64437	22.6437	0
2022-05-08 03:25:00	22.6437	22.6437	22.6437	0
2022-05-08 03:30:00	22.6437	22.6437	22.6437	0
2022-05-08 03:35:00	22.6371	22.64304	22.6371	0
2022-05-08 03:40:00	22.6437	22.64304	22.6437	0
2022-05-08 03:45:00	22.6371	22.64238	22.6371	0
2022-05-08 03:50:00	22.6371	22.64172	22.6371	0
2022-05-08 03:55:00	22.6437	22.64172	22.6437	0
2022-05-08 04:00:00	22.6437	22.64172	22.6437	0
2022-05-08 04:05:00	22.6437	22.64172	22.6437	0
2022-05-08 04:10:00	22.6437	22.64172	22.6437	0
2022-05-08 04:15:00	22.6437	22.64172	22.6437	0
2022-05-08 04:20:00	22.6437	22.64172	22.6437	0
2022-05-08 04:25:00	22.6437	22.64238	22.6437	0
2022-05-08 04:30:00	22.6371	22.64172	22.6371	0
2022-05-08 04:35:00	22.6371	22.64172	22.6371	0
2022-05-08 04:40:00	22.6371	22.64172	22.6371	0
2022-05-08 04:45:00	22.6437	22.64172	22.6437	0
2022-05-08 04:50:00	22.6371	22.64106	22.6371	0
2022-05-08 04:55:00	22.6371	22.6404	22.6371	0
2022-05-08 05:00:00	22.6371	22.63974	22.6371	0
2022-05-08 05:05:00	22.6371	22.63908	22.6371	0
2022-05-08 05:10:00	22.6371	22.63842	22.6371	0
2022-05-08 05:15:00	22.6371	22.63776	22.6371	0
2022-05-08 05:20:00	22.6371	22.63776	22.6371	0
2022-05-08 05:25:00	22.6371	22.63776	22.6371	0
2022-05-08 05:30:00	22.6371	22.63776	22.6371	0
2022-05-08 05:35:00	22.6371	22.6371	22.6371	0
2022-05-08 05:40:00	22.6437	22.63776	22.6437	0
2022-05-08 05:45:00	22.6371	22.63776	22.6371	0
2022-05-08 05:50:00	22.6371	22.63776	22.6371	0
2022-05-08 05:55:00	22.6371	22.63776	22.6371	0
2022-05-08 06:00:00	22.6371	22.63776	22.6371	0
2022-05-08 06:05:00	22.6371	22.63776	22.6371	0
2022-05-08 06:10:00	22.6371	22.63776	22.6371	0
2022-05-08 06:15:00	22.6437	22.63842	22.6437	0
2022-05-08 06:20:00	22.6371	22.63842	22.6371	0
2022-05-08 06:25:00	22.6371	22.63842	22.6371	0
2022-05-08 06:30:00	22.6437	22.63842	22.6437	0
2022-05-08 06:35:00	22.6437	22.63908	22.6437	0
2022-05-08 06:40:00	22.6371	22.63908	22.6371	0
2022-05-08 06:45:00	22.6371	22.63908	22.6371	0
2022-05-08 06:50:00	22.6437	22.63974	22.6437	0
2022-05-08 06:55:00	22.6437	22.6404	22.6437	0
2022-05-08 07:00:00	22.6437	22.64106	22.6437	0
2022-05-08 07:05:00	22.6437	22.64106	22.6437	0
2022-05-08 07:10:00	22.6437	22.64172	22.6437	0
2022-05-08 07:15:00	22.6437	22.64238	22.6437	0
2022-05-08 07:20:00	22.6437	22.64238	22.6437	0
2022-05-08 07:25:00	22.6437	22.64238	22.6437	0
2022-05-08 07:30:00	22.6437	22.64304	22.6437	0
2022-05-08 07:35:00	22.6437	22.6437	22.6437	0
2022-05-08 07:40:00	22.6437	22.6437	22.6437	0
2022-05-08 07:45:00	22.6504	22.64437	22.6504	0
2022-05-08 07:50:00	22.6504	22.64504	22.6504	0
2022-05-08 07:55:00	22.6504	22.64571	22.6504	0
2022-05-08 08:00:00	22.6504	22.64638	22.6504	0
2022-05-08 08:05:00	22.6504	22.64705	22.6504	0
2022-05-08 08:10:00	22.6504	22.64772	22.6504	0
2022-05-08 08:15:00	22.6504	22.64839	22.6504	0
2022-05-08 08:20:00	22.6571	22.64973	22.6571	0
2022-05-08 08:25:00	22.6571	22.65107	22.6571	0
2022-05-08 08:30:00	22.6571	22.65241	22.6571	0
2022-05-08 08:35:00	22.6571	22.65308	22.6571	0
2022-05-08 08:40:00	22.6571	22.65375	22.6571	0
2022-05-08 08:45:00	22.6571	22.65442	22.6571	0
2022-05-08 08:50:00	22.6637	22.65575	22.6637	0
2022-05-08 08:55:00	22.6704	22.65775	22.6704	0
2022-05-08 09:00:00	22.6704	22.65975	22.6704	0
2022-05-08 09:05:00	22.6704	22.66175	22.6704	0
2022-05-08 09:10:00	22.6704	22.66308	22.6704	0
2022-05-08 09:15:00	22.6704	22.66441	22.6704	0
2022-05-08 09:20:00	22.6704	22.66574	22.6704	0
2022-05-08 09:25:00	22.6771	22.66774	22.6771	0
2022-05-08 09:30:00	22.6771	22.66974	22.6771	0
2022-05-08 09:35:00	22.6771	22.67174	22.6771	0
2022-05-08 09:40:00	22.6838	22.67375	22.6838	0
2022-05-08 09:45:00	22.6838	22.67509	22.6838	0
2022-05-08 09:50:00	22.6838	22.67643	22.6838	0
2022-05-08 09:55:00	22.6904	22.67843	22.6904	0
2022-05-08 10:00:00	22.6904	22.68043	22.6904	0
2022-05-08 10:05:00	22.6971	22.6831	22.6971	0
2022-05-08 10:10:00	22.6971	22.68577	22.6971	0
2022-05-08 10:15:00	22.6971	22.68777	22.6971	0
2022-05-08 10:20:00	22.6971	22.68977	22.6971	0
2022-05-08 10:25:00	22.7038	22.69244	22.7038	0
2022-05-08 10:30:00	22.7038	22.69444	22.7038	0
2022-05-08 10:35:00	22.7104	22.6971	22.7104	0
2022-05-08 10:40:00	22.7038	22.6991	22.7038	0
2022-05-08 10:45:00	22.7038	22.70044	22.7038	0
2022-05-08 10:50:00	22.7104	22.70244	22.7104	0
2022-05-08 10:55:00	22.7038	22.70311	22.7038	0
2022-05-08 11:00:00	22.7038	22.70378	22.7038	0
2022-05-08 11:05:00	22.7038	22.70445	22.7038	0
2022-05-08 11:10:00	22.7104	22.70578	22.7104	0
2022-05-08 11:15:00	22.7104	22.70644	22.7104	0
2022-05-08 11:20:00	22.7104	22.7071	22.7104	0
2022-05-08 11:25:00	22.7104	22.7071	22.7104	0
2022-05-08 11:30:00	22.7104	22.70776	22.7104	0
2022-05-08 11:35:00	22.7038	22.70776	22.7038	0
2022-05-08 11:40:00	22.7104	22.70776	22.7104	0
2022-05-08 11:45:00	22.7104	22.70842	22.7104	0
2022-05-08 11:50:00	22.7104	22.70908	22.7104	0
2022-05-08 11:55:00	22.7104	22.70974	22.7104	0
2022-05-08 12:00:00	22.7104	22.70974	22.7104	0
2022-05-08 12:05:00	22.7104	22.70974	22.7104	0
2022-05-08 12:10:00	22.7104	22.70974	22.7104	0
2022-05-08 12:15:00	22.7104	22.70974	22.7104	0
2022-05-08 12:20:00	22.7104	22.70974	22.7104	0
2022-05-08 12:25:00	22.7104	22.7104	22.7104	0
2022-05-08 12:30:00	22.7038	22.70974	22.7038	0
2022-05-08 12:35:00	22.7104	22.70974	22.7104	0
2022-05-08 12:40:00	22.7104	22.70974	22.7104	0
2022-05-08 12:45:00	22.7104	22.70974	22.7104	0
2022-05-08 12:50:00	22.7038	22.70908	22.7038	0
2022-05-08 12:55:00	22.7038	22.70842	22.7038	0
2022-05-08 13:00:00	22.7104	22.70842	22.7104	0
2022-05-08 13:05:00	22.7038	22.70776	22.7038	0
2022-05-08 13:10:00	22.7038	22.7071	22.7038	0
2022-05-08 13:15:00	22.7104	22.7071	22.7104	0
2022-05-08 13:20:00	22.7104	22.70776	22.7104	0
2022-05-08 13:25:00	22.7038	22.7071	22.7038	0
2022-05-08 13:30:00	22.7038	22.70644	22.7038	0
2022-05-08 13:35:00	22.7038	22.70578	22.7038	0
2022-05-08 13:40:00	22.7038	22.70578	22.7038	0
2022-05-08 13:45:00	22.7038	22.70578	22.7038	0
2022-05-08 13:50:00	22.7038	22.70512	22.7038	0
2022-05-08 13:55:00	22.7038	22.70512	22.7038	0
2022-05-08 14:00:00	22.7038	22.70512	22.7038	0
2022-05-08 14:05:00	22.7038	22.70446	22.7038	0
2022-05-08 14:10:00	22.7038	22.7038	22.7038	0
2022-05-08 14:15:00	22.7038	22.7038	22.7038	0
2022-05-08 14:20:00	22.7038	22.7038	22.7038	0
2022-05-08 14:25:00	22.7038	22.7038	22.7038	0
2022-05-08 14:30:00	22.7038	22.7038	22.7038	0
2022-05-08 14:35:00	22.6971	22.70313	22.6971	0
2022-05-08 14:40:00	22.7038	22.70313	22.7038	0
2022-05-08 14:45:00	22.7038	22.70313	22.7038	0
2022-05-08 14:50:00	22.7038	22.70313	22.7038	0
2022-05-08 14:55:00	22.6971	22.70246	22.6971	0
2022-05-08 15:00:00	22.6971	22.70179	22.6971	0
2022-05-08 15:05:00	22.7038	22.70179	22.7038	0
2022-05-08 15:10:00	22.6971	22.70112	22.6971	0
2022-05-08 15:15:00	22.7038	22.70112	22.7038	0
2022-05-08 15:20:00	22.7038	22.70112	22.7038	0
2022-05-08 15:25:00	22.7038	22.70179	22.7038	0
2022-05-08 15:30:00	22.7038	22.70179	22.7038	0
2022-05-08 15:35:00	22.7038	22.70179	22.7038	0
2022-05-08 15:40:00	22.7038	22.70179	22.7038	0
2022-05-08 15:45:00	22.7038	22.70246	22.7038	0
2022-05-08 15:50:00	22.7038	22.70313	22.7038	0
2022-05-08 15:55:00	22.7038	22.70313	22.7038	0
2022-05-08 16:00:00	22.7038	22.7038	22.7038	0
2022-05-08 16:05:00	22.7038	22.7038	22.7038	0
2022-05-08 16:10:00	22.6971	22.70313	22.6971	0
2022-05-08 16:15:00	22.6971	22.70246	22.6971	0
2022-05-08 16:20:00	22.6971	22.70179	22.6971	0
2022-05-08 16:25:00	22.7038	22.70179	22.7038	0
2022-05-08 16:30:00	22.7038	22.70179	22.7038	0
2022-05-08 16:35:00	22.7038	22.70179	22.7038	0
2022-05-08 16:40:00	22.7038	22.70179	22.7038	0
2022-05-08 16:45:00	22.7038	22.70179	22.7038	0
2022-05-08 16:50:00	22.7038	22.70179	22.7038	0
2022-05-08 16:55:00	22.6971	22.70112	22.6971	0
2022-05-08 17:00:00	22.7038	22.70179	22.7038	0
2022-05-08 17:05:00	22.6971	22.70179	22.6971	0
2022-05-08 17:10:00	22.7038	22.70246	22.7038	0
2022-05-08 17:15:00	22.7038	22.70246	22.7038	0
2022-05-08 17:20:00	22.7038	22.70246	22.7038	0
2022-05-08 17:25:00	22.6971	22.70179	22.6971	0
2022-05-08 17:30:00	22.7038	22.70179	22.7038	0
2022-05-08 17:35:00	22.7038	22.70179	22.7038	0
2022-05-08 17:40:00	22.6971	22.70112	22.6971	0
2022-05-08 17:45:00	22.7038	22.70179	22.7038	0
2022-05-08 17:50:00	22.7038	22.70179	22.7038	0
2022-05-08 17:55:00	22.7038	22.70246	22.7038	0
2022-05-08 18:00:00	22.7038	22.70246	22.7038	0
2022-05-08 18:05:00	22.7038	22.70246	22.7038	0
2022-05-08 18:10:00	22.7038	22.70246	22.7038	0
2022-05-08 18:15:00	22.7038	22.70313	22.7038	0
2022-05-08 18:20:00	22.7038	22.70313	22.7038	0
2022-05-08 18:25:00	22.7038	22.70313	22.7038	0
2022-05-08 18:30:00	22.7038	22.7038	22.7038	0
2022-05-08 18:35:00	22.7038	22.7038	22.7038	0
2022-05-08 18:40:00	22.7038	22.7038	22.7038	0
2022-05-08 18:45:00	22.6971	22.70313	22.6971	0
2022-05-08 18:50:00	22.6971	22.70246	22.6971	0
2022-05-08 18:55:00	22.6971	22.70179	22.6971	0
2022-05-08 19:00:00	22.6971	22.70112	22.6971	0
2022-05-08 19:05:00	22.7038	22.70112	22.7038	0
2022-05-08 19:10:00	22.7038	22.70112	22.7038	0
2022-05-08 19:15:00	22.7038	22.70112	22.7038	0
2022-05-08 19:20:00	22.6971	22.70045	22.6971	0
2022-05-08 19:25:00	22.6971	22.69978	22.6971	0
2022-05-08 19:30:00	22.6971	22.69911	22.6971	0
2022-05-08 19:35:00	22.6971	22.69911	22.6971	0
2022-05-08 19:40:00	22.6971	22.69911	22.6971	0
2022-05-08 19:45:00	22.6971	22.69911	22.6971	0
2022-05-08 19:50:00	22.7038	22.69978	22.7038	0
2022-05-08 19:55:00	22.6971	22.69911	22.6971	0
2022-05-08 20:00:00	22.6971	22.69844	22.6971	0
2022-05-08 20:05:00	22.6971	22.69777	22.6971	0
2022-05-08 20:10:00	22.6971	22.69777	22.6971	0
2022-05-08 20:15:00	22.6971	22.69777	22.6971	0
2022-05-08 20:20:00	22.6971	22.69777	22.6971	0
2022-05-08 20:25:00	22.6971	22.69777	22.6971	0
2022-05-08 20:30:00	22.6971	22.69777	22.6971	0
2022-05-08 20:35:00	22.6971	22.69777	22.6971	0
2022-05-08 20:40:00	22.6971	22.6971	22.6971	0
2022-05-08 20:45:00	22.6971	22.6971	22.6971	0
2022-05-08 20:50:00	22.6971	22.6971	22.6971	0
2022-05-08 20:55:00	22.6971	22.6971	22.6971	0
2022-05-08 21:00:00	22.6904	22.69643	22.6904	0
2022-05-08 21:05:00	22.6904	22.69576	22.6904	0
2022-05-08 21:10:00	22.6904	22.69509	22.6904	0
2022-05-08 21:15:00	22.6904	22.69442	22.6904	0
2022-05-08 21:20:00	22.6904	22.69375	22.6904	0
2022-05-08 21:25:00	22.6904	22.69308	22.6904	0
2022-05-08 21:30:00	22.6904	22.69241	22.6904	0
2022-05-08 21:35:00	22.6904	22.69174	22.6904	0
2022-05-08 21:40:00	22.6904	22.69107	22.6904	0
2022-05-08 21:45:00	22.6904	22.6904	22.6904	0
2022-05-08 21:50:00	22.6904	22.6904	22.6904	0
2022-05-08 21:55:00	22.6838	22.68974	22.6838	0
2022-05-08 22:00:00	22.6904	22.68974	22.6904	0
2022-05-08 22:05:00	22.6904	22.68974	22.6904	0
2022-05-08 22:10:00	22.6838	22.68908	22.6838	0
2022-05-08 22:15:00	22.6904	22.68908	22.6904	0
2022-05-08 22:20:00	22.6838	22.68842	22.6838	0
2022-05-08 22:25:00	22.6838	22.68776	22.6838	0
2022-05-08 22:30:00	22.6838	22.6871	22.6838	0
2022-05-08 22:35:00	22.6838	22.68644	22.6838	0
2022-05-08 22:40:00	22.6838	22.68578	22.6838	0
2022-05-08 22:45:00	22.6838	22.68578	22.6838	0
2022-05-08 22:50:00	22.6838	22.68512	22.6838	0
2022-05-08 22:55:00	22.6838	22.68446	22.6838	0
2022-05-08 23:00:00	22.6838	22.68446	22.6838	0
2022-05-08 23:05:00	22.6838	22.6838	22.6838	0
2022-05-08 23:10:00	22.6838	22.6838	22.6838	0
2022-05-08 23:15:00	22.6838	22.6838	22.6838	0
2022-05-08 23:20:00	22.6838	22.6838	22.6838	0
2022-05-08 23:25:00	22.6771	22.68313	22.6771	0
2022-05-08 23:30:00	22.6838	22.68313	22.6838	0
2022-05-08 23:35:00	22.6838	22.68313	22.6838	0
2022-05-08 23:40:00	22.6771	22.68246	22.6771	0
2022-05-08 23:45:00	22.6771	22.68179	22.6771	0
2022-05-08 23:50:00	22.6771	22.68112	22.6771	0
2022-05-08 23:55:00	22.6771	22.68045	22.6771	0
2022-05-09 00:00:00	22.6771	22.67978	22.6771	0
2022-05-09 00:05:00	22.6771	22.67911	22.6771	0
2022-05-09 00:10:00	22.6771	22.67844	22.6771	0
2022-05-09 00:15:00	22.6771	22.67844	22.6771	0
2022-05-09 00:20:00	22.6771	22.67777	22.6771	0
2022-05-09 00:25:00	22.6704	22.67643	22.6704	0
2022-05-09 00:30:00	22.6704	22.67576	22.6704	0
2022-05-09 00:35:00	22.6704	22.67509	22.6704	0
2022-05-09 00:40:00	22.6704	22.67442	22.6704	0
2022-05-09 00:45:00	22.6704	22.67375	22.6704	0
2022-05-09 00:50:00	22.6704	22.67308	22.6704	0
2022-05-09 00:55:00	22.6704	22.67241	22.6704	0
2022-05-09 01:00:00	22.6704	22.67174	22.6704	0
2022-05-09 01:05:00	22.6704	22.67107	22.6704	0
2022-05-09 01:10:00	22.6704	22.6704	22.6704	0
2022-05-09 01:15:00	22.6704	22.6704	22.6704	0
2022-05-09 01:20:00	22.6704	22.6704	22.6704	0
2022-05-09 01:25:00	22.6704	22.6704	22.6704	0
2022-05-09 01:30:00	22.6704	22.6704	22.6704	0
2022-05-09 01:35:00	22.6704	22.6704	22.6704	0
2022-05-09 01:40:00	22.6704	22.6704	22.6704	0
2022-05-09 01:45:00	22.6704	22.6704	22.6704	0
2022-05-09 01:50:00	22.6704	22.6704	22.6704	0
2022-05-09 01:55:00	22.6704	22.6704	22.6704	0
2022-05-09 02:00:00	22.6704	22.6704	22.6704	0
2022-05-09 02:05:00	22.6637	22.66973	22.6637	0
2022-05-09 02:10:00	22.6704	22.66973	22.6704	0
2022-05-09 02:15:00	22.6704	22.66973	22.6704	0
2022-05-09 02:20:00	22.6704	22.66973	22.6704	0
2022-05-09 02:25:00	22.6704	22.66973	22.6704	0
2022-05-09 02:30:00	22.6704	22.66973	22.6704	0
2022-05-09 02:35:00	22.6704	22.66973	22.6704	0
2022-05-09 02:40:00	22.6704	22.66973	22.6704	0
2022-05-09 02:45:00	22.6704	22.66973	22.6704	0
2022-05-09 02:50:00	22.6704	22.66973	22.6704	0
2022-05-09 02:55:00	22.6704	22.6704	22.6704	0
2022-05-09 03:00:00	22.6637	22.66973	22.6637	0
2022-05-09 03:05:00	22.6704	22.66973	22.6704	0
2022-05-09 03:10:00	22.6704	22.66973	22.6704	0
2022-05-09 03:15:00	22.6704	22.66973	22.6704	0
2022-05-09 03:20:00	22.6637	22.66906	22.6637	0
2022-05-09 03:25:00	22.6637	22.66839	22.6637	0
2022-05-09 03:30:00	22.6637	22.66772	22.6637	0
2022-05-09 03:35:00	22.6637	22.66705	22.6637	0
2022-05-09 03:40:00	22.6637	22.66638	22.6637	0
2022-05-09 03:45:00	22.6637	22.66571	22.6637	0
2022-05-09 03:50:00	22.6637	22.66571	22.6637	0
2022-05-09 03:55:00	22.6637	22.66504	22.6637	0
2022-05-09 04:00:00	22.6637	22.66437	22.6637	0
2022-05-09 04:05:00	22.6637	22.6637	22.6637	0
2022-05-09 04:10:00	22.6637	22.6637	22.6637	0
2022-05-09 04:15:00	22.6637	22.6637	22.6637	0
2022-05-09 04:20:00	22.6637	22.6637	22.6637	0
2022-05-09 04:25:00	22.6637	22.6637	22.6637	0
2022-05-09 04:30:00	22.6571	22.66304	22.6571	0
2022-05-09 04:35:00	22.6637	22.66304	22.6637	0
2022-05-09 04:40:00	22.6637	22.66304	22.6637	0
2022-05-09 04:45:00	22.6571	22.66238	22.6571	0
2022-05-09 04:50:00	22.6571	22.66172	22.6571	0
2022-05-09 04:55:00	22.6571	22.66106	22.6571	0
2022-05-09 05:00:00	22.6571	22.6604	22.6571	0
2022-05-09 05:05:00	22.6637	22.6604	22.6637	0
2022-05-09 05:10:00	22.6571	22.65974	22.6571	0
2022-05-09 05:15:00	22.6571	22.65908	22.6571	0
2022-05-09 05:20:00	22.6371	22.65708	22.6371	0
2022-05-09 05:25:00	22.5971	22.65042	22.5971	0
2022-05-09 05:30:00	22.5771	22.64176	22.5771	0
2022-05-09 05:35:00	22.537	22.62975	22.537	0
2022-05-09 05:40:00	22.5103	22.61507	22.5103	0
2022-05-09 05:45:00	22.4837	22.59773	22.4837	0
2022-05-09 05:50:00	22.457	22.57772	22.457	0
2022-05-09 05:55:00	22.537	22.56505	22.537	0
2022-05-09 06:00:00	22.5637	22.55571	22.5637	0
2022-05-09 06:05:00	22.5771	22.54771	22.5771	0
2022-05-09 06:10:00	22.5771	22.54171	22.5771	0
2022-05-09 06:15:00	22.5837	22.54037	22.5837	0
2022-05-09 06:20:00	22.5904	22.5417	22.5904	0
2022-05-09 06:25:00	22.5971	22.54771	22.5971	0
2022-05-09 06:30:00	22.6037	22.55705	22.6037	0
2022-05-09 06:35:00	22.6104	22.56972	22.6104	0
2022-05-09 06:40:00	22.6104	22.58506	22.6104	0
2022-05-09 06:45:00	22.6171	22.59307	22.6171	0
2022-05-09 06:50:00	22.6171	22.59841	22.6171	0
2022-05-09 06:55:00	22.6237	22.60307	22.6237	0
2022-05-09 07:00:00	22.6304	22.6084	22.6304	0
2022-05-09 07:05:00	22.6304	22.61307	22.6304	0
2022-05-09 07:10:00	22.6304	22.61707	22.6304	0
2022-05-09 07:15:00	22.6304	22.6204	22.6304	0
2022-05-09 07:20:00	22.6371	22.62374	22.6371	0
2022-05-09 07:25:00	22.6437	22.62707	22.6437	0
2022-05-09 07:30:00	22.6437	22.6304	22.6437	0
2022-05-09 07:35:00	22.6437	22.63306	22.6437	0
2022-05-09 07:40:00	22.6304	22.63439	22.6304	0
2022-05-09 07:45:00	22.6437	22.63639	22.6437	0
2022-05-09 07:50:00	22.6437	22.63772	22.6437	0
2022-05-09 07:55:00	22.6504	22.63972	22.6504	0
2022-05-09 08:00:00	22.6437	22.64105	22.6437	0
2022-05-09 08:05:00	22.6437	22.64238	22.6437	0
2022-05-09 08:10:00	22.6504	22.64371	22.6504	0
2022-05-09 08:15:00	22.6504	22.64438	22.6504	0
2022-05-09 08:20:00	22.6171	22.64172	22.6171	0
2022-05-09 08:25:00	22.5837	22.63572	22.5837	0
2022-05-09 08:30:00	22.6171	22.63439	22.6171	0
2022-05-09 08:35:00	22.6371	22.63373	22.6371	0
2022-05-09 08:40:00	22.6504	22.6344	22.6504	0
2022-05-09 08:45:00	22.6571	22.63507	22.6571	0
2022-05-09 08:50:00	22.6571	22.63641	22.6571	0
2022-05-09 08:55:00	22.6571	22.63775	22.6571	0
2022-05-09 09:00:00	22.6637	22.63908	22.6637	0
2022-05-09 09:05:00	22.6704	22.64108	22.6704	0
2022-05-09 09:10:00	22.6704	22.64641	22.6704	0
2022-05-09 09:15:00	22.6504	22.65308	22.6504	0
2022-05-09 09:20:00	22.5904	22.65041	22.5904	0
2022-05-09 09:25:00	22.5771	22.64441	22.5771	0
2022-05-09 09:30:00	22.557	22.63507	22.557	0
2022-05-09 09:35:00	22.537	22.62306	22.537	0
2022-05-09 09:40:00	22.5637	22.61372	22.5637	0
2022-05-09 09:45:00	22.5637	22.60438	22.5637	0
2022-05-09 09:50:00	22.5971	22.59772	22.5971	0
2022-05-09 09:55:00	22.6037	22.59105	22.6037	0
2022-05-09 10:00:00	22.5771	22.58172	22.5771	0
2022-05-09 10:05:00	22.537	22.57038	22.537	0
2022-05-09 10:10:00	22.4903	22.56037	22.4903	0
2022-05-09 10:15:00	22.4703	22.54969	22.4703	0
2022-05-09 10:20:00	22.457	22.53969	22.457	0
2022-05-09 10:25:00	22.4303	22.52902	22.4303	0
2022-05-09 10:30:00	22.4103	22.51368	22.4103	0
2022-05-09 10:35:00	22.3903	22.49634	22.3903	0
2022-05-09 10:40:00	22.3636	22.47299	22.3636	0
2022-05-09 10:45:00	22.377	22.45032	22.377	0
2022-05-09 10:50:00	22.3703	22.42964	22.3703	0
2022-05-09 10:55:00	22.3636	22.4123	22.3636	0
2022-05-09 11:00:00	22.3369	22.39696	22.3369	0
2022-05-09 11:05:00	22.3236	22.38229	22.3236	0
2022-05-09 11:10:00	22.3103	22.36762	22.3103	0
2022-05-09 11:15:00	22.3569	22.36028	22.3569	0
2022-05-09 11:20:00	22.3836	22.35761	22.3836	0
2022-05-09 11:25:00	22.3836	22.35694	22.3836	0
2022-05-09 11:30:00	22.3903	22.35961	22.3903	0
2022-05-09 11:35:00	22.4303	22.36494	22.4303	0
2022-05-09 11:40:00	22.4703	22.37494	22.4703	0
2022-05-09 11:45:00	22.437	22.38228	22.437	0
2022-05-09 11:50:00	22.417	22.39029	22.417	0
2022-05-09 11:55:00	22.4637	22.4043	22.4637	0
2022-05-09 12:00:00	22.4103	22.4143	22.4103	0
2022-05-09 12:05:00	22.417	22.42031	22.417	0
2022-05-09 12:10:00	22.5103	22.43298	22.5103	0
2022-05-09 12:15:00	22.497	22.44432	22.497	0
2022-05-09 12:20:00	22.557	22.46099	22.557	0
2022-05-09 12:25:00	22.5904	22.477	22.5904	0
2022-05-09 12:30:00	22.5904	22.48901	22.5904	0
2022-05-09 12:35:00	22.6104	22.50635	22.6104	0
2022-05-09 12:40:00	22.6304	22.52769	22.6304	0
2022-05-09 12:45:00	22.6371	22.54503	22.6371	0
2022-05-09 12:50:00	22.6504	22.56904	22.6504	0
2022-05-09 12:55:00	22.6504	22.59238	22.6504	0
2022-05-09 13:00:00	22.6504	22.60639	22.6504	0
2022-05-09 13:05:00	22.6637	22.62306	22.6637	0
2022-05-09 13:10:00	22.6771	22.63507	22.6771	0
2022-05-09 13:15:00	22.6838	22.64441	22.6838	0
2022-05-09 13:20:00	22.6971	22.65508	22.6971	0
2022-05-09 13:25:00	22.6771	22.66175	22.6771	0
2022-05-09 13:30:00	22.6904	22.66775	22.6904	0
2022-05-09 13:35:00	22.7038	22.67442	22.7038	0
2022-05-09 13:40:00	22.7171	22.68109	22.7171	0
2022-05-09 13:45:00	22.7171	22.68776	22.7171	0
2022-05-09 13:50:00	22.7238	22.6951	22.7238	0
2022-05-09 13:55:00	22.7238	22.70111	22.7238	0
2022-05-09 14:00:00	22.7305	22.70645	22.7305	0
2022-05-09 14:05:00	22.7305	22.71112	22.7305	0
2022-05-09 14:10:00	22.7371	22.71512	22.7371	0
2022-05-09 14:15:00	22.7371	22.72112	22.7371	0
2022-05-09 14:20:00	22.7371	22.72579	22.7371	0
2022-05-09 14:25:00	22.7438	22.72979	22.7438	0
2022-05-09 14:30:00	22.7371	22.73179	22.7371	0
2022-05-09 14:35:00	22.7438	22.73446	22.7438	0
2022-05-09 14:40:00	22.7505	22.73713	22.7505	0
2022-05-09 14:45:00	22.7505	22.7398	22.7505	0
2022-05-09 14:50:00	22.7505	22.7418	22.7505	0
2022-05-09 14:55:00	22.7505	22.7438	22.7505	0
2022-05-09 15:00:00	22.7505	22.74514	22.7505	0
2022-05-09 15:05:00	22.7571	22.74714	22.7571	0
2022-05-09 15:10:00	22.7505	22.74848	22.7505	0
2022-05-09 15:15:00	22.7571	22.74981	22.7571	0
2022-05-09 15:20:00	22.7571	22.75181	22.7571	0
2022-05-09 15:25:00	22.7571	22.75314	22.7571	0
2022-05-09 15:30:00	22.7571	22.7538	22.7571	0
2022-05-09 15:35:00	22.7571	22.75446	22.7571	0
2022-05-09 15:40:00	22.7571	22.75512	22.7571	0
2022-05-09 15:45:00	22.7571	22.75578	22.7571	0
2022-05-09 15:50:00	22.7571	22.75644	22.7571	0
2022-05-09 15:55:00	22.7571	22.75644	22.7571	0
2022-05-09 16:00:00	22.7571	22.7571	22.7571	0
2022-05-09 16:05:00	22.7571	22.7571	22.7571	0
2022-05-09 16:10:00	22.7571	22.7571	22.7571	0
2022-05-09 16:15:00	22.7571	22.7571	22.7571	0
2022-05-09 16:20:00	22.7438	22.75577	22.7438	0
2022-05-09 16:25:00	22.7505	22.75511	22.7505	0
2022-05-09 16:30:00	22.7505	22.75445	22.7505	0
2022-05-09 16:35:00	22.7571	22.75445	22.7571	0
2022-05-09 16:40:00	22.7571	22.75445	22.7571	0
2022-05-09 16:45:00	22.7571	22.75445	22.7571	0
2022-05-09 16:50:00	22.7571	22.75445	22.7571	0
2022-05-09 16:55:00	22.7571	22.75445	22.7571	0
2022-05-09 17:00:00	22.7571	22.75445	22.7571	0
2022-05-09 17:05:00	22.7571	22.75445	22.7571	0
2022-05-09 17:10:00	22.7571	22.75578	22.7571	0
2022-05-09 17:15:00	22.7571	22.75644	22.7571	0
2022-05-09 17:20:00	22.7571	22.7571	22.7571	0
2022-05-09 17:25:00	22.7571	22.7571	22.7571	0
2022-05-09 17:30:00	22.7638	22.75777	22.7638	0
2022-05-09 17:35:00	22.7571	22.75777	22.7571	0
2022-05-09 17:40:00	22.7571	22.75777	22.7571	0
2022-05-09 17:45:00	22.7571	22.75777	22.7571	0
2022-05-09 17:50:00	22.7638	22.75844	22.7638	0
2022-05-09 17:55:00	22.7571	22.75844	22.7571	0
2022-05-09 18:00:00	22.7571	22.75844	22.7571	0
2022-05-09 18:05:00	22.7571	22.75844	22.7571	0
2022-05-09 18:10:00	22.7571	22.75844	22.7571	0
2022-05-09 18:15:00	22.7571	22.75844	22.7571	0
2022-05-09 18:20:00	22.7571	22.75777	22.7571	0
2022-05-09 18:25:00	22.7571	22.75777	22.7571	0
2022-05-09 18:30:00	22.7571	22.75777	22.7571	0
2022-05-09 18:35:00	22.7571	22.75777	22.7571	0
2022-05-09 18:40:00	22.7571	22.7571	22.7571	0
2022-05-09 18:45:00	22.7571	22.7571	22.7571	0
2022-05-09 18:50:00	22.7571	22.7571	22.7571	0
2022-05-09 18:55:00	22.7505	22.75644	22.7505	0
2022-05-09 19:00:00	22.7571	22.75644	22.7571	0
2022-05-09 19:05:00	22.7505	22.75578	22.7505	0
2022-05-09 19:10:00	22.7505	22.75512	22.7505	0
2022-05-09 19:15:00	22.7505	22.75446	22.7505	0
2022-05-09 19:20:00	22.7505	22.7538	22.7505	0
2022-05-09 19:25:00	22.7505	22.75314	22.7505	0
2022-05-09 19:30:00	22.7505	22.75248	22.7505	0
2022-05-09 19:35:00	22.7505	22.75182	22.7505	0
2022-05-09 19:40:00	22.7505	22.75116	22.7505	0
2022-05-09 19:45:00	22.7505	22.75116	22.7505	0
2022-05-09 19:50:00	22.7505	22.7505	22.7505	0
2022-05-09 19:55:00	22.7505	22.7505	22.7505	0
2022-05-09 20:00:00	22.7505	22.7505	22.7505	0
2022-05-09 20:05:00	22.7505	22.7505	22.7505	0
2022-05-09 20:10:00	22.7438	22.74983	22.7438	0
2022-05-09 20:15:00	22.7505	22.74983	22.7505	0
2022-05-09 20:20:00	22.7438	22.74916	22.7438	0
2022-05-09 20:25:00	22.7438	22.74849	22.7438	0
2022-05-09 20:30:00	22.7505	22.74849	22.7505	0
2022-05-09 20:35:00	22.7438	22.74782	22.7438	0
2022-05-09 20:40:00	22.7438	22.74715	22.7438	0
2022-05-09 20:45:00	22.7438	22.74648	22.7438	0
2022-05-09 20:50:00	22.7438	22.74581	22.7438	0
2022-05-09 20:55:00	22.7438	22.74514	22.7438	0
2022-05-09 21:00:00	22.7438	22.74514	22.7438	0
2022-05-09 21:05:00	22.7371	22.7438	22.7371	0
2022-05-09 21:10:00	22.7371	22.74313	22.7371	0
2022-05-09 21:15:00	22.7371	22.74246	22.7371	0
2022-05-09 21:20:00	22.7371	22.74112	22.7371	0
2022-05-09 21:25:00	22.7371	22.74045	22.7371	0
2022-05-09 21:30:00	22.7371	22.73978	22.7371	0
2022-05-09 21:35:00	22.7371	22.73911	22.7371	0
2022-05-09 21:40:00	22.7371	22.73844	22.7371	0
2022-05-09 21:45:00	22.7371	22.73777	22.7371	0
2022-05-09 21:50:00	22.7371	22.7371	22.7371	0
2022-05-09 21:55:00	22.7371	22.7371	22.7371	0
2022-05-09 22:00:00	22.7371	22.7371	22.7371	0
2022-05-09 22:05:00	22.7371	22.7371	22.7371	0
2022-05-09 22:10:00	22.7371	22.7371	22.7371	0
2022-05-09 22:15:00	22.7371	22.7371	22.7371	0
2022-05-09 22:20:00	22.7305	22.73644	22.7305	0
2022-05-09 22:25:00	22.7305	22.73578	22.7305	0
2022-05-09 22:30:00	22.7305	22.73512	22.7305	0
2022-05-09 22:35:00	22.7305	22.73446	22.7305	0
2022-05-09 22:40:00	22.7305	22.7338	22.7305	0
2022-05-09 22:45:00	22.7238	22.73247	22.7238	0
2022-05-09 22:50:00	22.7238	22.73114	22.7238	0
2022-05-09 22:55:00	22.7238	22.72981	22.7238	0
2022-05-09 23:00:00	22.7238	22.72848	22.7238	0
2022-05-09 23:05:00	22.7171	22.72648	22.7171	0
2022-05-09 23:10:00	22.7171	22.72514	22.7171	0
2022-05-09 23:15:00	22.7171	22.7238	22.7171	0
2022-05-09 23:20:00	22.7171	22.72246	22.7171	0
2022-05-09 23:25:00	22.7171	22.72112	22.7171	0
2022-05-09 23:30:00	22.7104	22.71911	22.7104	0
2022-05-09 23:35:00	22.7104	22.71777	22.7104	0
2022-05-09 23:40:00	22.7104	22.71643	22.7104	0
2022-05-09 23:45:00	22.7104	22.71509	22.7104	0
2022-05-09 23:50:00	22.7104	22.71375	22.7104	0
2022-05-09 23:55:00	22.7104	22.71308	22.7104	0
2022-05-10 00:00:00	22.7104	22.71241	22.7104	0
2022-05-10 00:05:00	22.7104	22.71174	22.7104	0
2022-05-10 00:10:00	22.7104	22.71107	22.7104	0
2022-05-10 00:15:00	22.7104	22.7104	22.7104	0
2022-05-10 00:20:00	22.7104	22.7104	22.7104	0
2022-05-10 00:25:00	22.7038	22.70974	22.7038	0
2022-05-10 00:30:00	22.7038	22.70908	22.7038	0
2022-05-10 00:35:00	22.7038	22.70842	22.7038	0
2022-05-10 00:40:00	22.7038	22.70776	22.7038	0
2022-05-10 00:45:00	22.6971	22.70643	22.6971	0
2022-05-10 00:50:00	22.6971	22.7051	22.6971	0
2022-05-10 00:55:00	22.6971	22.70377	22.6971	0
2022-05-10 01:00:00	22.6971	22.70244	22.6971	0
2022-05-10 01:05:00	22.6971	22.70111	22.6971	0
2022-05-10 01:10:00	22.6971	22.69978	22.6971	0
2022-05-10 01:15:00	22.6971	22.69911	22.6971	0
2022-05-10 01:20:00	22.6904	22.69777	22.6904	0
2022-05-10 01:25:00	22.6904	22.69643	22.6904	0
2022-05-10 01:30:00	22.6904	22.69509	22.6904	0
2022-05-10 01:35:00	22.6838	22.69376	22.6838	0
2022-05-10 01:40:00	22.6904	22.69309	22.6904	0
2022-05-10 01:45:00	22.6838	22.69176	22.6838	0
2022-05-10 01:50:00	22.6838	22.69043	22.6838	0
2022-05-10 01:55:00	22.6838	22.6891	22.6838	0
2022-05-10 02:00:00	22.6838	22.68777	22.6838	0
2022-05-10 02:05:00	22.6838	22.68644	22.6838	0
2022-05-10 02:10:00	22.6838	22.68578	22.6838	0
2022-05-10 02:15:00	22.6838	22.68512	22.6838	0
2022-05-10 02:20:00	22.6838	22.68446	22.6838	0
2022-05-10 02:25:00	22.6838	22.68446	22.6838	0
2022-05-10 02:30:00	22.6838	22.6838	22.6838	0
2022-05-10 02:35:00	22.6771	22.68313	22.6771	0
2022-05-10 02:40:00	22.6771	22.68246	22.6771	0
2022-05-10 02:45:00	22.6771	22.68179	22.6771	0
2022-05-10 02:50:00	22.6771	22.68112	22.6771	0
2022-05-10 02:55:00	22.6704	22.67978	22.6704	0
2022-05-10 03:00:00	22.6704	22.67844	22.6704	0
2022-05-10 03:05:00	22.6704	22.6771	22.6704	0
2022-05-10 03:10:00	22.6704	22.67576	22.6704	0
2022-05-10 03:15:00	22.6704	22.67442	22.6704	0
2022-05-10 03:20:00	22.6704	22.67308	22.6704	0
2022-05-10 03:25:00	22.6704	22.67241	22.6704	0
2022-05-10 03:30:00	22.6704	22.67174	22.6704	0
2022-05-10 03:35:00	22.6704	22.67107	22.6704	0
2022-05-10 03:40:00	22.6637	22.66973	22.6637	0
2022-05-10 03:45:00	22.6637	22.66906	22.6637	0
2022-05-10 03:50:00	22.6637	22.66839	22.6637	0
2022-05-10 03:55:00	22.6704	22.66839	22.6704	0
2022-05-10 04:00:00	22.6637	22.66772	22.6637	0
2022-05-10 04:05:00	22.6637	22.66705	22.6637	0
2022-05-10 04:10:00	22.6571	22.66572	22.6571	0
2022-05-10 04:15:00	22.6571	22.66439	22.6571	0
2022-05-10 04:20:00	22.6571	22.66306	22.6571	0
2022-05-10 04:25:00	22.6571	22.66173	22.6571	0
2022-05-10 04:30:00	22.6571	22.66107	22.6571	0
2022-05-10 04:35:00	22.6571	22.66041	22.6571	0
2022-05-10 04:40:00	22.6571	22.65975	22.6571	0
2022-05-10 04:45:00	22.6571	22.65842	22.6571	0
2022-05-10 04:50:00	22.6571	22.65776	22.6571	0
2022-05-10 04:55:00	22.6571	22.6571	22.6571	0
2022-05-10 05:00:00	22.6571	22.6571	22.6571	0
2022-05-10 05:05:00	22.6571	22.6571	22.6571	0
2022-05-10 05:10:00	22.6571	22.6571	22.6571	0
2022-05-10 05:15:00	22.6571	22.6571	22.6571	0
2022-05-10 05:20:00	22.6571	22.6571	22.6571	0
2022-05-10 05:25:00	22.6571	22.6571	22.6571	0
2022-05-10 05:30:00	22.6571	22.6571	22.6571	0
2022-05-10 05:35:00	22.6504	22.65643	22.6504	0
2022-05-10 05:40:00	22.6504	22.65576	22.6504	0
2022-05-10 05:45:00	22.6504	22.65509	22.6504	0
2022-05-10 05:50:00	22.6504	22.65442	22.6504	0
2022-05-10 05:55:00	22.6571	22.65442	22.6571	0
2022-05-10 06:00:00	22.6571	22.65442	22.6571	0
2022-05-10 06:05:00	22.6371	22.65242	22.6371	0
2022-05-10 06:10:00	22.5837	22.64508	22.5837	0
2022-05-10 06:15:00	22.5771	22.63708	22.5771	0
2022-05-10 06:20:00	22.5637	22.62774	22.5637	0
2022-05-10 06:25:00	22.5704	22.61974	22.5704	0
2022-05-10 06:30:00	22.5837	22.61307	22.5837	0
2022-05-10 06:35:00	22.5704	22.60507	22.5704	0
2022-05-10 06:40:00	22.5237	22.5924	22.5237	0
2022-05-10 06:45:00	22.497	22.57639	22.497	0
2022-05-10 06:50:00	22.497	22.56038	22.497	0
2022-05-10 06:55:00	22.5103	22.5477	22.5103	0
2022-05-10 07:00:00	22.537	22.54303	22.537	0
2022-05-10 07:05:00	22.5971	22.54503	22.5971	0
2022-05-10 07:10:00	22.6171	22.55037	22.6171	0
2022-05-10 07:15:00	22.6304	22.55637	22.6304	0
2022-05-10 07:20:00	22.6371	22.56171	22.6371	0
2022-05-10 07:25:00	22.6437	22.56904	22.6437	0
2022-05-10 07:30:00	22.6504	22.58171	22.6504	0
2022-05-10 07:35:00	22.6571	22.59772	22.6571	0
2022-05-10 07:40:00	22.6637	22.61439	22.6637	0
2022-05-10 07:45:00	22.6704	22.6304	22.6704	0
2022-05-10 07:50:00	22.6571	22.64241	22.6571	0
2022-05-10 07:55:00	22.6704	22.64974	22.6704	0
2022-05-10 08:00:00	22.6637	22.6544	22.6637	0
2022-05-10 08:05:00	22.6771	22.65907	22.6771	0
2022-05-10 08:10:00	22.6838	22.66374	22.6838	0
2022-05-10 08:15:00	22.6838	22.66775	22.6838	0
2022-05-10 08:20:00	22.6904	22.67175	22.6904	0
2022-05-10 08:25:00	22.6971	22.67575	22.6971	0
2022-05-10 08:30:00	22.6971	22.67909	22.6971	0
2022-05-10 08:35:00	22.6971	22.68176	22.6971	0
2022-05-10 08:40:00	22.7038	22.68643	22.7038	0
2022-05-10 08:45:00	22.7038	22.68977	22.7038	0
2022-05-10 08:50:00	22.7038	22.69378	22.7038	0
2022-05-10 08:55:00	22.7104	22.69711	22.7104	0
2022-05-10 09:00:00	22.7104	22.69977	22.7104	0
2022-05-10 09:05:00	22.7104	22.70243	22.7104	0
2022-05-10 09:10:00	22.7104	22.70443	22.7104	0
2022-05-10 09:15:00	22.7171	22.70643	22.7171	0
2022-05-10 09:20:00	22.7238	22.7091	22.7238	0
2022-05-10 09:25:00	22.7238	22.71177	22.7238	0
2022-05-10 09:30:00	22.7238	22.71377	22.7238	0
2022-05-10 09:35:00	22.7305	22.71644	22.7305	0
2022-05-10 09:40:00	22.7305	22.71911	22.7305	0
2022-05-10 09:45:00	22.7371	22.72178	22.7371	0
2022-05-10 09:50:00	22.7371	22.72445	22.7371	0
2022-05-10 09:55:00	22.7371	22.72712	22.7371	0
2022-05-10 10:00:00	22.7371	22.72979	22.7371	0
2022-05-10 10:05:00	22.7438	22.73246	22.7438	0
2022-05-10 10:10:00	22.7438	22.73446	22.7438	0
2022-05-10 10:15:00	22.7438	22.73646	22.7438	0
2022-05-10 10:20:00	22.7438	22.73846	22.7438	0
2022-05-10 10:25:00	22.7438	22.73979	22.7438	0
2022-05-10 10:30:00	22.7505	22.74179	22.7505	0
2022-05-10 10:35:00	22.7505	22.74313	22.7505	0
2022-05-10 10:40:00	22.7505	22.74447	22.7505	0
2022-05-10 10:45:00	22.7505	22.74581	22.7505	0
2022-05-10 10:50:00	22.7505	22.74715	22.7505	0
2022-05-10 10:55:00	22.7104	22.74381	22.7104	0
2022-05-10 11:00:00	22.7104	22.74047	22.7104	0
2022-05-10 11:05:00	22.7371	22.7398	22.7371	0
2022-05-10 11:10:00	22.7104	22.73646	22.7104	0
2022-05-10 11:15:00	22.6704	22.72912	22.6704	0
2022-05-10 11:20:00	22.6437	22.71844	22.6437	0
2022-05-10 11:25:00	22.6371	22.7071	22.6371	0
2022-05-10 11:30:00	22.6371	22.69576	22.6371	0
2022-05-10 11:35:00	22.6437	22.68508	22.6437	0
2022-05-10 11:40:00	22.6171	22.67174	22.6171	0
2022-05-10 11:45:00	22.6037	22.66107	22.6037	0
2022-05-10 11:50:00	22.5971	22.64974	22.5971	0
2022-05-10 11:55:00	22.5971	22.63574	22.5971	0
2022-05-10 12:00:00	22.6104	22.62574	22.6104	0
2022-05-10 12:05:00	22.6171	22.62041	22.6171	0
2022-05-10 12:10:00	22.6104	22.61708	22.6104	0
2022-05-10 12:15:00	22.6037	22.61374	22.6037	0
2022-05-10 12:20:00	22.6037	22.6104	22.6037	0
2022-05-10 12:25:00	22.6304	22.60907	22.6304	0
2022-05-10 12:30:00	22.6371	22.61107	22.6371	0
2022-05-10 12:35:00	22.6104	22.61174	22.6104	0
2022-05-10 12:40:00	22.6171	22.61374	22.6171	0
2022-05-10 12:45:00	22.6437	22.6184	22.6437	0
2022-05-10 12:50:00	22.6571	22.62307	22.6571	0
2022-05-10 12:55:00	22.6437	22.62573	22.6437	0
2022-05-10 13:00:00	22.6437	22.62906	22.6437	0
2022-05-10 13:05:00	22.6371	22.6324	22.6371	0
2022-05-10 13:10:00	22.6304	22.63507	22.6304	0
2022-05-10 13:15:00	22.6437	22.6364	22.6437	0
2022-05-10 13:20:00	22.6237	22.63506	22.6237	0
2022-05-10 13:25:00	22.6171	22.63573	22.6171	0
2022-05-10 13:30:00	22.6037	22.63439	22.6037	0
2022-05-10 13:35:00	22.5837	22.62839	22.5837	0
2022-05-10 13:40:00	22.5971	22.62239	22.5971	0
2022-05-10 13:45:00	22.5771	22.61573	22.5771	0
2022-05-10 13:50:00	22.5637	22.60773	22.5637	0
2022-05-10 13:55:00	22.5504	22.59906	22.5504	0
2022-05-10 14:00:00	22.6171	22.59773	22.6171	0
2022-05-10 14:05:00	22.6704	22.6004	22.6704	0
2022-05-10 14:10:00	22.7038	22.60841	22.7038	0
2022-05-10 14:15:00	22.7305	22.61975	22.7305	0
2022-05-10 14:20:00	22.7438	22.63376	22.7438	0
2022-05-10 14:25:00	22.7571	22.6511	22.7571	0
2022-05-10 14:30:00	22.7705	22.66844	22.7705	0
2022-05-10 14:35:00	22.7838	22.68911	22.7838	0
2022-05-10 14:40:00	22.7905	22.71179	22.7905	0
2022-05-10 14:45:00	22.8038	22.73713	22.8038	0
2022-05-10 14:50:00	22.8038	22.7558	22.8038	0
2022-05-10 14:55:00	22.8172	22.77048	22.8172	0
2022-05-10 15:00:00	22.8238	22.78248	22.8238	0
2022-05-10 15:05:00	22.8305	22.79248	22.8305	0
2022-05-10 15:10:00	22.8305	22.80115	22.8305	0
2022-05-10 15:15:00	22.8372	22.80916	22.8372	0
2022-05-10 15:20:00	22.8505	22.81716	22.8505	0
2022-05-10 15:25:00	22.8505	22.82383	22.8505	0
2022-05-10 15:30:00	22.8572	22.8305	22.8572	0
2022-05-10 15:35:00	22.8572	22.83584	22.8572	0
2022-05-10 15:40:00	22.8638	22.84184	22.8638	0
2022-05-10 15:45:00	22.8638	22.8465	22.8638	0
2022-05-10 15:50:00	22.8638	22.8505	22.8638	0
2022-05-10 15:55:00	22.8705	22.8545	22.8705	0
2022-05-10 16:00:00	22.8705	22.8585	22.8705	0
2022-05-10 16:05:00	22.8705	22.86183	22.8705	0
2022-05-10 16:10:00	22.8705	22.86383	22.8705	0
2022-05-10 16:15:00	22.8705	22.86583	22.8705	0
2022-05-10 16:20:00	22.8705	22.86716	22.8705	0
2022-05-10 16:25:00	22.8705	22.86849	22.8705	0
2022-05-10 16:30:00	22.8705	22.86916	22.8705	0
2022-05-10 16:35:00	22.8772	22.8705	22.8772	0
2022-05-10 16:40:00	22.8772	22.87184	22.8772	0
2022-05-10 16:45:00	22.8772	22.87251	22.8772	0
2022-05-10 16:50:00	22.8772	22.87318	22.8772	0
2022-05-10 16:55:00	22.8772	22.87385	22.8772	0
2022-05-10 17:00:00	22.8772	22.87452	22.8772	0
2022-05-10 17:05:00	22.8772	22.87519	22.8772	0
2022-05-10 17:10:00	22.8839	22.87653	22.8839	0
2022-05-10 17:15:00	22.8839	22.87787	22.8839	0
2022-05-10 17:20:00	22.8839	22.87921	22.8839	0
2022-05-10 17:25:00	22.8839	22.87988	22.8839	0
2022-05-10 17:30:00	22.8839	22.88055	22.8839	0
2022-05-10 17:35:00	22.8839	22.88122	22.8839	0
2022-05-10 17:40:00	22.8839	22.88189	22.8839	0
2022-05-10 17:45:00	22.8839	22.88256	22.8839	0
2022-05-10 17:50:00	22.8839	22.88323	22.8839	0
2022-05-10 17:55:00	22.8839	22.8839	22.8839	0
2022-05-10 18:00:00	22.8839	22.8839	22.8839	0
2022-05-10 18:05:00	22.8705	22.88256	22.8705	0
2022-05-10 18:10:00	22.8705	22.88122	22.8705	0
2022-05-10 18:15:00	22.8772	22.88055	22.8772	0
2022-05-10 18:20:00	22.8839	22.88055	22.8839	0
2022-05-10 18:25:00	22.8772	22.87988	22.8772	0
2022-05-10 18:30:00	22.8839	22.87988	22.8839	0
2022-05-10 18:35:00	22.8772	22.87921	22.8772	0
2022-05-10 18:40:00	22.8839	22.87921	22.8839	0
2022-05-10 18:45:00	22.8839	22.87921	22.8839	0
2022-05-10 18:50:00	22.8839	22.87921	22.8839	0
2022-05-10 18:55:00	22.8839	22.88055	22.8839	0
2022-05-10 19:00:00	22.8839	22.88189	22.8839	0
2022-05-10 19:05:00	22.8839	22.88256	22.8839	0
2022-05-10 19:10:00	22.8839	22.88256	22.8839	0
2022-05-10 19:15:00	22.8839	22.88323	22.8839	0
2022-05-10 19:20:00	22.8839	22.88323	22.8839	0
2022-05-10 19:25:00	22.8839	22.8839	22.8839	0
2022-05-10 19:30:00	22.8839	22.8839	22.8839	0
2022-05-10 19:35:00	22.8839	22.8839	22.8839	0
2022-05-10 19:40:00	22.8839	22.8839	22.8839	0
2022-05-10 19:45:00	22.8839	22.8839	22.8839	0
2022-05-10 19:50:00	22.8839	22.8839	22.8839	0
2022-05-10 19:55:00	22.8839	22.8839	22.8839	0
2022-05-10 20:00:00	22.8839	22.8839	22.8839	0
2022-05-10 20:05:00	22.8839	22.8839	22.8839	0
2022-05-10 20:10:00	22.8839	22.8839	22.8839	0
2022-05-10 20:15:00	22.8772	22.88323	22.8772	0
2022-05-10 20:20:00	22.8772	22.88256	22.8772	0
2022-05-10 20:25:00	22.8839	22.88256	22.8839	0
2022-05-10 20:30:00	22.8839	22.88256	22.8839	0
2022-05-10 20:35:00	22.8839	22.88256	22.8839	0
2022-05-10 20:40:00	22.8905	22.88322	22.8905	0
2022-05-10 20:45:00	22.8839	22.88322	22.8839	0
2022-05-10 20:50:00	22.8839	22.88322	22.8839	0
2022-05-10 20:55:00	22.8839	22.88322	22.8839	0
2022-05-10 21:00:00	22.8839	22.88322	22.8839	0
2022-05-10 21:05:00	22.8905	22.88455	22.8905	0
2022-05-10 21:10:00	22.8839	22.88522	22.8839	0
2022-05-10 21:15:00	22.8839	22.88522	22.8839	0
2022-05-10 21:20:00	22.8839	22.88522	22.8839	0
2022-05-10 21:25:00	22.8905	22.88588	22.8905	0
2022-05-10 21:30:00	22.8839	22.88522	22.8839	0
2022-05-10 21:35:00	22.8839	22.88522	22.8839	0
2022-05-10 21:40:00	22.8839	22.88522	22.8839	0
2022-05-10 21:45:00	22.8839	22.88522	22.8839	0
2022-05-10 21:50:00	22.8839	22.88522	22.8839	0
2022-05-10 21:55:00	22.8839	22.88456	22.8839	0
2022-05-10 22:00:00	22.8772	22.88389	22.8772	0
2022-05-10 22:05:00	22.8839	22.88389	22.8839	0
2022-05-10 22:10:00	22.8839	22.88389	22.8839	0
2022-05-10 22:15:00	22.8772	22.88256	22.8772	0
2022-05-10 22:20:00	22.8839	22.88256	22.8839	0
2022-05-10 22:25:00	22.8772	22.88189	22.8772	0
2022-05-10 22:30:00	22.8839	22.88189	22.8839	0
2022-05-10 22:35:00	22.8839	22.88189	22.8839	0
2022-05-10 22:40:00	22.8839	22.88189	22.8839	0
2022-05-10 22:45:00	22.8772	22.88122	22.8772	0
2022-05-10 22:50:00	22.8772	22.88122	22.8772	0
2022-05-10 22:55:00	22.8705	22.87988	22.8705	0
2022-05-10 23:00:00	22.8705	22.87854	22.8705	0
2022-05-10 23:05:00	22.8705	22.87787	22.8705	0
2022-05-10 23:10:00	22.8705	22.87653	22.8705	0
2022-05-10 23:15:00	22.8705	22.87586	22.8705	0
2022-05-10 23:20:00	22.8772	22.87519	22.8772	0
2022-05-10 23:25:00	22.8772	22.87452	22.8772	0
2022-05-10 23:30:00	22.8705	22.87318	22.8705	0
2022-05-10 23:35:00	22.8705	22.87251	22.8705	0
2022-05-10 23:40:00	22.8705	22.87184	22.8705	0
2022-05-10 23:45:00	22.8705	22.87184	22.8705	0
2022-05-10 23:50:00	22.8705	22.87184	22.8705	0
2022-05-10 23:55:00	22.8705	22.87184	22.8705	0
2022-05-11 00:00:00	22.8705	22.87184	22.8705	0
2022-05-11 00:05:00	22.8705	22.87184	22.8705	0
2022-05-11 00:10:00	22.8705	22.87117	22.8705	0
2022-05-11 00:15:00	22.8705	22.8705	22.8705	0
2022-05-11 00:20:00	22.8705	22.8705	22.8705	0
2022-05-11 00:25:00	22.8705	22.8705	22.8705	0
2022-05-11 00:30:00	22.8705	22.8705	22.8705	0
2022-05-11 00:35:00	22.8705	22.8705	22.8705	0
2022-05-11 00:40:00	22.8705	22.8705	22.8705	0
2022-05-11 00:45:00	22.8705	22.8705	22.8705	0
2022-05-11 00:50:00	22.8705	22.8705	22.8705	0
2022-05-11 00:55:00	22.8705	22.8705	22.8705	0
2022-05-11 01:00:00	22.8705	22.8705	22.8705	0
2022-05-11 01:05:00	22.8705	22.8705	22.8705	0
2022-05-11 01:10:00	22.8638	22.86983	22.8638	0
2022-05-11 01:15:00	22.8638	22.86916	22.8638	0
2022-05-11 01:20:00	22.8705	22.86916	22.8705	0
2022-05-11 01:25:00	22.8705	22.86916	22.8705	0
2022-05-11 01:30:00	22.8638	22.86849	22.8638	0
2022-05-11 01:35:00	22.8638	22.86782	22.8638	0
2022-05-11 01:40:00	22.8638	22.86715	22.8638	0
2022-05-11 01:45:00	22.8638	22.86648	22.8638	0
2022-05-11 01:50:00	22.8638	22.86581	22.8638	0
2022-05-11 01:55:00	22.8638	22.86514	22.8638	0
2022-05-11 02:00:00	22.8638	22.86514	22.8638	0
2022-05-11 02:05:00	22.8572	22.86448	22.8572	0
2022-05-11 02:10:00	22.8638	22.86381	22.8638	0
2022-05-11 02:15:00	22.8638	22.86314	22.8638	0
2022-05-11 02:20:00	22.8638	22.86314	22.8638	0
2022-05-11 02:25:00	22.8638	22.86314	22.8638	0
2022-05-11 02:30:00	22.8638	22.86314	22.8638	0
2022-05-11 02:35:00	22.8572	22.86248	22.8572	0
2022-05-11 02:40:00	22.8638	22.86248	22.8638	0
2022-05-11 02:45:00	22.8572	22.86182	22.8572	0
2022-05-11 02:50:00	22.8572	22.86116	22.8572	0
2022-05-11 02:55:00	22.8638	22.86182	22.8638	0
2022-05-11 03:00:00	22.8572	22.86116	22.8572	0
2022-05-11 03:05:00	22.8572	22.8605	22.8572	0
2022-05-11 03:10:00	22.8572	22.85984	22.8572	0
2022-05-11 03:15:00	22.8572	22.85918	22.8572	0
2022-05-11 03:20:00	22.8572	22.85852	22.8572	0
2022-05-11 03:25:00	22.8572	22.85852	22.8572	0
2022-05-11 03:30:00	22.8572	22.85786	22.8572	0
2022-05-11 03:35:00	22.8572	22.85786	22.8572	0
2022-05-11 03:40:00	22.8572	22.85786	22.8572	0
2022-05-11 03:45:00	22.8572	22.8572	22.8572	0
2022-05-11 03:50:00	22.8505	22.85653	22.8505	0
2022-05-11 03:55:00	22.8572	22.85653	22.8572	0
2022-05-11 04:00:00	22.8572	22.85653	22.8572	0
2022-05-11 04:05:00	22.8572	22.85653	22.8572	0
2022-05-11 04:10:00	22.8572	22.85653	22.8572	0
2022-05-11 04:15:00	22.8572	22.85653	22.8572	0
2022-05-11 04:20:00	22.8572	22.85653	22.8572	0
2022-05-11 04:25:00	22.8572	22.85653	22.8572	0
2022-05-11 04:30:00	22.8572	22.85653	22.8572	0
2022-05-11 04:35:00	22.8505	22.85586	22.8505	0
2022-05-11 04:40:00	22.8505	22.85586	22.8505	0
2022-05-11 04:45:00	22.8505	22.85519	22.8505	0
2022-05-11 04:50:00	22.8505	22.85452	22.8505	0
2022-05-11 04:55:00	22.8505	22.85385	22.8505	0
2022-05-11 05:00:00	22.8505	22.85318	22.8505	0
2022-05-11 05:05:00	22.8505	22.85251	22.8505	0
2022-05-11 05:10:00	22.8438	22.85117	22.8438	0
2022-05-11 05:15:00	22.8438	22.84983	22.8438	0
2022-05-11 05:20:00	22.8438	22.84849	22.8438	0
2022-05-11 05:25:00	22.8505	22.84849	22.8505	0
2022-05-11 05:30:00	22.8438	22.84782	22.8438	0
2022-05-11 05:35:00	22.8372	22.84649	22.8372	0
2022-05-11 05:40:00	22.8372	22.84516	22.8372	0
2022-05-11 05:45:00	22.8438	22.84449	22.8438	0
2022-05-11 05:50:00	22.8438	22.84382	22.8438	0
2022-05-11 05:55:00	22.8438	22.84315	22.8438	0
2022-05-11 06:00:00	22.8438	22.84315	22.8438	0
2022-05-11 06:05:00	22.8438	22.84315	22.8438	0
2022-05-11 06:10:00	22.7838	22.83715	22.7838	0
2022-05-11 06:15:00	22.7305	22.82515	22.7305	0
2022-05-11 06:20:00	22.7505	22.81582	22.7505	0
2022-05-11 06:25:00	22.7905	22.81115	22.7905	0
2022-05-11 06:30:00	22.7771	22.80514	22.7771	0
2022-05-11 06:35:00	22.7238	22.79314	22.7238	0
2022-05-11 06:40:00	22.6437	22.77313	22.6437	0
2022-05-11 06:45:00	22.6104	22.74979	22.6104	0
2022-05-11 06:50:00	22.5704	22.72245	22.5704	0
2022-05-11 06:55:00	22.5237	22.69044	22.5237	0
2022-05-11 07:00:00	22.4903	22.66109	22.4903	0
2022-05-11 07:05:00	22.5103	22.63907	22.5103	0
2022-05-11 07:10:00	22.5037	22.61439	22.5037	0
2022-05-11 07:15:00	22.4903	22.58437	22.4903	0
2022-05-11 07:20:00	22.4637	22.55303	22.4637	0
2022-05-11 07:25:00	22.4437	22.52502	22.4437	0
2022-05-11 07:30:00	22.4236	22.50301	22.4236	0
2022-05-11 07:35:00	22.417	22.48367	22.417	0
2022-05-11 07:40:00	22.4236	22.46899	22.4236	0
2022-05-11 07:45:00	22.4303	22.45965	22.4303	0
2022-05-11 07:50:00	22.4437	22.45499	22.4437	0
2022-05-11 07:55:00	22.5237	22.45633	22.5237	0
2022-05-11 08:00:00	22.5771	22.46367	22.5771	0
2022-05-11 08:05:00	22.6171	22.47635	22.6171	0
2022-05-11 08:10:00	22.6437	22.49435	22.6437	0
2022-05-11 08:15:00	22.6571	22.51569	22.6571	0
2022-05-11 08:20:00	22.6771	22.54104	22.6771	0
2022-05-11 08:25:00	22.6904	22.56838	22.6904	0
2022-05-11 08:30:00	22.7104	22.59706	22.7104	0
2022-05-11 08:35:00	22.7238	22.62641	22.7238	0
2022-05-11 08:40:00	22.7371	22.65575	22.7371	0
2022-05-11 08:45:00	22.7438	22.67776	22.7438	0
2022-05-11 08:50:00	22.7505	22.6951	22.7505	0
2022-05-11 08:55:00	22.7638	22.70977	22.7638	0
2022-05-11 09:00:00	22.7771	22.72311	22.7771	0
2022-05-11 09:05:00	22.7571	22.73311	22.7571	0
2022-05-11 09:10:00	22.7371	22.73911	22.7371	0
2022-05-11 09:15:00	22.7438	22.74445	22.7438	0
2022-05-11 09:20:00	22.7371	22.74712	22.7371	0
2022-05-11 09:25:00	22.7371	22.74845	22.7371	0
2022-05-11 09:30:00	22.7371	22.74845	22.7371	0
2022-05-11 09:35:00	22.7505	22.74912	22.7505	0
2022-05-11 09:40:00	22.7771	22.75178	22.7771	0
2022-05-11 09:45:00	22.7705	22.75245	22.7705	0
2022-05-11 09:50:00	22.7838	22.75312	22.7838	0
2022-05-11 09:55:00	22.8038	22.75779	22.8038	0
2022-05-11 10:00:00	22.7971	22.76379	22.7971	0
2022-05-11 10:05:00	22.8105	22.77046	22.8105	0
2022-05-11 10:10:00	22.8038	22.77713	22.8038	0
2022-05-11 10:15:00	22.7771	22.78113	22.7771	0
2022-05-11 10:20:00	22.7771	22.78513	22.7771	0
2022-05-11 10:25:00	22.7638	22.78646	22.7638	0
2022-05-11 10:30:00	22.7438	22.78313	22.7438	0
2022-05-11 10:35:00	22.8038	22.78646	22.8038	0
2022-05-11 10:40:00	22.8438	22.79246	22.8438	0
2022-05-11 10:45:00	22.8705	22.79913	22.8705	0
2022-05-11 10:50:00	22.8705	22.80647	22.8705	0
2022-05-11 10:55:00	22.8905	22.81447	22.8905	0
2022-05-11 11:00:00	22.9039	22.82448	22.9039	0
2022-05-11 11:05:00	22.9039	22.83716	22.9039	0
2022-05-11 11:10:00	22.8839	22.84784	22.8839	0
2022-05-11 11:15:00	22.8438	22.85584	22.8438	0
2022-05-11 11:20:00	22.8172	22.86318	22.8172	0
2022-05-11 11:25:00	22.7971	22.86251	22.7971	0
2022-05-11 11:30:00	22.8305	22.86118	22.8305	0
2022-05-11 11:35:00	22.8372	22.85785	22.8372	0
2022-05-11 11:40:00	22.8572	22.85652	22.8572	0
2022-05-11 11:45:00	22.8972	22.85719	22.8972	0
2022-05-11 11:50:00	22.9105	22.85785	22.9105	0
2022-05-11 11:55:00	22.9239	22.85985	22.9239	0
2022-05-11 12:00:00	22.9305	22.86451	22.9305	0
2022-05-11 12:05:00	22.9372	22.87385	22.9372	0
2022-05-11 12:10:00	22.9439	22.88652	22.9439	0
2022-05-11 12:15:00	22.9505	22.90186	22.9505	0
2022-05-11 12:20:00	22.9505	22.91386	22.9505	0
2022-05-11 12:25:00	22.9505	22.92519	22.9505	0
2022-05-11 12:30:00	22.9572	22.93519	22.9572	0
2022-05-11 12:35:00	22.9505	22.94052	22.9505	0
2022-05-11 12:40:00	22.9505	22.94452	22.9505	0
2022-05-11 12:45:00	22.9572	22.94785	22.9572	0
2022-05-11 12:50:00	22.9639	22.95119	22.9639	0
2022-05-11 12:55:00	22.9639	22.95386	22.9639	0
2022-05-11 13:00:00	22.9639	22.95586	22.9639	0
2022-05-11 13:05:00	22.9706	22.95787	22.9706	0
2022-05-11 13:10:00	22.9706	22.95988	22.9706	0
2022-05-11 13:15:00	22.9706	22.96189	22.9706	0
2022-05-11 13:20:00	22.9772	22.96389	22.9772	0
2022-05-11 13:25:00	22.9772	22.96656	22.9772	0
2022-05-11 13:30:00	22.9772	22.96923	22.9772	0
2022-05-11 13:35:00	22.9706	22.97057	22.9706	0
2022-05-11 13:40:00	22.9772	22.9719	22.9772	0
2022-05-11 13:45:00	22.9639	22.9719	22.9639	0
2022-05-11 13:50:00	22.9706	22.97257	22.9706	0
2022-05-11 13:55:00	22.9772	22.97323	22.9772	0
2022-05-11 14:00:00	22.9772	22.97389	22.9772	0
2022-05-11 14:05:00	22.9772	22.97455	22.9772	0
2022-05-11 14:10:00	22.9772	22.97455	22.9772	0
2022-05-11 14:15:00	22.9772	22.97455	22.9772	0
2022-05-11 14:20:00	22.9772	22.97455	22.9772	0
2022-05-11 14:25:00	22.9772	22.97521	22.9772	0
2022-05-11 14:30:00	22.9772	22.97521	22.9772	0
2022-05-11 14:35:00	22.9772	22.97654	22.9772	0
2022-05-11 14:40:00	22.9772	22.9772	22.9772	0
2022-05-11 14:45:00	22.9772	22.9772	22.9772	0
2022-05-11 14:50:00	22.9772	22.9772	22.9772	0
2022-05-11 14:55:00	22.9706	22.97654	22.9706	0
2022-05-11 15:00:00	22.9772	22.97654	22.9772	0
2022-05-11 15:05:00	22.9706	22.97588	22.9706	0
2022-05-11 15:10:00	22.9706	22.97522	22.9706	0
2022-05-11 15:15:00	22.9639	22.97389	22.9639	0
2022-05-11 15:20:00	22.9639	22.97256	22.9639	0
2022-05-11 15:25:00	22.9706	22.9719	22.9706	0
2022-05-11 15:30:00	22.9706	22.97124	22.9706	0
2022-05-11 15:35:00	22.9706	22.97058	22.9706	0
2022-05-11 15:40:00	22.9706	22.96992	22.9706	0
2022-05-11 15:45:00	22.9706	22.96992	22.9706	0
2022-05-11 15:50:00	22.9772	22.96992	22.9772	0
2022-05-11 15:55:00	22.9772	22.97058	22.9772	0
2022-05-11 16:00:00	22.9772	22.97124	22.9772	0
2022-05-11 16:05:00	22.9772	22.97257	22.9772	0
2022-05-11 16:10:00	22.9772	22.9739	22.9772	0
2022-05-11 16:15:00	22.9772	22.97456	22.9772	0
2022-05-11 16:20:00	22.9772	22.97522	22.9772	0
2022-05-11 16:25:00	22.9772	22.97588	22.9772	0
2022-05-11 16:30:00	22.9772	22.97654	22.9772	0
2022-05-11 16:35:00	22.9772	22.9772	22.9772	0
2022-05-11 16:40:00	22.9772	22.9772	22.9772	0
2022-05-11 16:45:00	22.9772	22.9772	22.9772	0
2022-05-11 16:50:00	22.9772	22.9772	22.9772	0
2022-05-11 16:55:00	22.9772	22.9772	22.9772	0
2022-05-11 17:00:00	22.9839	22.97787	22.9839	0
2022-05-11 17:05:00	22.9772	22.97787	22.9772	0
2022-05-11 17:10:00	22.9772	22.97787	22.9772	0
2022-05-11 17:15:00	22.9772	22.97787	22.9772	0
2022-05-11 17:20:00	22.9839	22.97854	22.9839	0
2022-05-11 17:25:00	22.9772	22.97854	22.9772	0
2022-05-11 17:30:00	22.9772	22.97854	22.9772	0
2022-05-11 17:35:00	22.9772	22.97854	22.9772	0
2022-05-11 17:40:00	22.9839	22.97921	22.9839	0
2022-05-11 17:45:00	22.9839	22.97988	22.9839	0
2022-05-11 17:50:00	22.9839	22.97988	22.9839	0
2022-05-11 17:55:00	22.9839	22.98055	22.9839	0
2022-05-11 18:00:00	22.9772	22.98055	22.9772	0
2022-05-11 18:05:00	22.9839	22.98122	22.9839	0
2022-05-11 18:10:00	22.9839	22.98122	22.9839	0
2022-05-11 18:15:00	22.9839	22.98189	22.9839	0
2022-05-11 18:20:00	22.9839	22.98256	22.9839	0
2022-05-11 18:25:00	22.9839	22.98323	22.9839	0
2022-05-11 18:30:00	22.9839	22.98323	22.9839	0
2022-05-11 18:35:00	22.9839	22.98323	22.9839	0
2022-05-11 18:40:00	22.9839	22.98323	22.9839	0
2022-05-11 18:45:00	22.9772	22.98256	22.9772	0
2022-05-11 18:50:00	22.9772	22.98256	22.9772	0
2022-05-11 18:55:00	22.9772	22.98189	22.9772	0
2022-05-11 19:00:00	22.9772	22.98122	22.9772	0
2022-05-11 19:05:00	22.9772	22.98055	22.9772	0
2022-05-11 19:10:00	22.9772	22.97988	22.9772	0
2022-05-11 19:15:00	22.9772	22.97921	22.9772	0
2022-05-11 19:20:00	22.9772	22.97854	22.9772	0
2022-05-11 19:25:00	22.9772	22.97787	22.9772	0
2022-05-11 19:30:00	22.9772	22.9772	22.9772	0
2022-05-11 19:35:00	22.9772	22.9772	22.9772	0
2022-05-11 19:40:00	22.9772	22.9772	22.9772	0
2022-05-11 19:45:00	22.9772	22.9772	22.9772	0
2022-05-11 19:50:00	22.9772	22.9772	22.9772	0
2022-05-11 19:55:00	22.9772	22.9772	22.9772	0
2022-05-11 20:00:00	22.9706	22.97654	22.9706	0
2022-05-11 20:05:00	22.9772	22.97654	22.9772	0
2022-05-11 20:10:00	22.9706	22.97588	22.9706	0
2022-05-11 20:15:00	22.9772	22.97588	22.9772	0
2022-05-11 20:20:00	22.9706	22.97522	22.9706	0
2022-05-11 20:25:00	22.9706	22.97456	22.9706	0
2022-05-11 20:30:00	22.9639	22.97323	22.9639	0
2022-05-11 20:35:00	22.9706	22.97257	22.9706	0
2022-05-11 20:40:00	22.9706	22.97191	22.9706	0
2022-05-11 20:45:00	22.9706	22.97125	22.9706	0
2022-05-11 20:50:00	22.9706	22.97125	22.9706	0
2022-05-11 20:55:00	22.9706	22.97059	22.9706	0
2022-05-11 21:00:00	22.9772	22.97125	22.9772	0
2022-05-11 21:05:00	22.9772	22.97125	22.9772	0
2022-05-11 21:10:00	22.9772	22.97191	22.9772	0
2022-05-11 21:15:00	22.9772	22.97257	22.9772	0
2022-05-11 21:20:00	22.9772	22.9739	22.9772	0
2022-05-11 21:25:00	22.9772	22.97456	22.9772	0
2022-05-11 21:30:00	22.9772	22.97522	22.9772	0
2022-05-11 21:35:00	22.9772	22.97588	22.9772	0
2022-05-11 21:40:00	22.9772	22.97654	22.9772	0
2022-05-11 21:45:00	22.9839	22.97787	22.9839	0
2022-05-11 21:50:00	22.9772	22.97787	22.9772	0
2022-05-11 21:55:00	22.9772	22.97787	22.9772	0
2022-05-11 22:00:00	22.9772	22.97787	22.9772	0
2022-05-11 22:05:00	22.9772	22.97787	22.9772	0
2022-05-11 22:10:00	22.9839	22.97854	22.9839	0
2022-05-11 22:15:00	22.9772	22.97854	22.9772	0
2022-05-11 22:20:00	22.9839	22.97921	22.9839	0
2022-05-11 22:25:00	22.9839	22.97988	22.9839	0
2022-05-11 22:30:00	22.9772	22.97988	22.9772	0
2022-05-11 22:35:00	22.9839	22.97988	22.9839	0
2022-05-11 22:40:00	22.9839	22.98055	22.9839	0
2022-05-11 22:45:00	22.9772	22.98055	22.9772	0
2022-05-11 22:50:00	22.9772	22.98055	22.9772	0
2022-05-11 22:55:00	22.9772	22.98055	22.9772	0
2022-05-11 23:00:00	22.9772	22.97988	22.9772	0
2022-05-11 23:05:00	22.9772	22.97988	22.9772	0
2022-05-11 23:10:00	22.9772	22.97921	22.9772	0
2022-05-11 23:15:00	22.9772	22.97854	22.9772	0
2022-05-11 23:20:00	22.9772	22.97854	22.9772	0
2022-05-11 23:25:00	22.9772	22.97787	22.9772	0
2022-05-11 23:30:00	22.9772	22.9772	22.9772	0
2022-05-11 23:35:00	22.9772	22.9772	22.9772	0
2022-05-11 23:40:00	22.9772	22.9772	22.9772	0
2022-05-11 23:45:00	22.9772	22.9772	22.9772	0
2022-05-11 23:50:00	22.9772	22.9772	22.9772	0
2022-05-11 23:55:00	22.9772	22.9772	22.9772	0
2022-05-12 00:00:00	22.9839	22.97787	22.9839	0
2022-05-12 00:05:00	22.9839	22.97854	22.9839	0
2022-05-12 00:10:00	22.9772	22.97854	22.9772	0
2022-05-12 00:15:00	22.9772	22.97854	22.9772	0
2022-05-12 00:20:00	22.9839	22.97921	22.9839	0
2022-05-12 00:25:00	22.9772	22.97921	22.9772	0
2022-05-12 00:30:00	22.9772	22.97921	22.9772	0
2022-05-12 00:35:00	22.9839	22.97988	22.9839	0
2022-05-12 00:40:00	22.9772	22.97988	22.9772	0
2022-05-12 00:45:00	22.9772	22.97988	22.9772	0
2022-05-12 00:50:00	22.9772	22.97921	22.9772	0
2022-05-12 00:55:00	22.9839	22.97921	22.9839	0
2022-05-12 01:00:00	22.9772	22.97921	22.9772	0
2022-05-12 01:05:00	22.9772	22.97921	22.9772	0
2022-05-12 01:10:00	22.9839	22.97921	22.9839	0
2022-05-12 01:15:00	22.9772	22.97921	22.9772	0
2022-05-12 01:20:00	22.9772	22.97921	22.9772	0
2022-05-12 01:25:00	22.9772	22.97854	22.9772	0
2022-05-12 01:30:00	22.9772	22.97854	22.9772	0
2022-05-12 01:35:00	22.9772	22.97854	22.9772	0
2022-05-12 01:40:00	22.9772	22.97854	22.9772	0
2022-05-12 01:45:00	22.9772	22.97787	22.9772	0
2022-05-12 01:50:00	22.9772	22.97787	22.9772	0
2022-05-12 01:55:00	22.9772	22.97787	22.9772	0
2022-05-12 02:00:00	22.9772	22.9772	22.9772	0
2022-05-12 02:05:00	22.9772	22.9772	22.9772	0
2022-05-12 02:10:00	22.9772	22.9772	22.9772	0
2022-05-12 02:15:00	22.9772	22.9772	22.9772	0
2022-05-12 02:20:00	22.9772	22.9772	22.9772	0
2022-05-12 02:25:00	22.9772	22.9772	22.9772	0
2022-05-12 02:30:00	22.9772	22.9772	22.9772	0
2022-05-12 02:35:00	22.9772	22.9772	22.9772	0
2022-05-12 02:40:00	22.9772	22.9772	22.9772	0
2022-05-12 02:45:00	22.9772	22.9772	22.9772	0
2022-05-12 02:50:00	22.9772	22.9772	22.9772	0
2022-05-12 02:55:00	22.9772	22.9772	22.9772	0
2022-05-12 03:00:00	22.9772	22.9772	22.9772	0
2022-05-12 03:05:00	22.9772	22.9772	22.9772	0
2022-05-12 03:10:00	22.9772	22.9772	22.9772	0
2022-05-12 03:15:00	22.9772	22.9772	22.9772	0
2022-05-12 03:20:00	22.9772	22.9772	22.9772	0
2022-05-12 03:25:00	22.9772	22.9772	22.9772	0
2022-05-12 03:30:00	22.9772	22.9772	22.9772	0
2022-05-12 03:35:00	22.9772	22.9772	22.9772	0
2022-05-12 03:40:00	22.9772	22.9772	22.9772	0
2022-05-12 03:45:00	22.9772	22.9772	22.9772	0
2022-05-12 03:50:00	22.9772	22.9772	22.9772	0
2022-05-12 03:55:00	22.9772	22.9772	22.9772	0
2022-05-12 04:00:00	22.9772	22.9772	22.9772	0
2022-05-12 04:05:00	22.9839	22.97787	22.9839	0
2022-05-12 04:10:00	22.9772	22.97787	22.9772	0
2022-05-12 04:15:00	22.9772	22.97787	22.9772	0
2022-05-12 04:20:00	22.9772	22.97787	22.9772	0
2022-05-12 04:25:00	22.9772	22.97787	22.9772	0
2022-05-12 04:30:00	22.9772	22.97787	22.9772	0
2022-05-12 04:35:00	22.9772	22.97787	22.9772	0
2022-05-12 04:40:00	22.9772	22.97787	22.9772	0
2022-05-12 04:45:00	22.9839	22.97854	22.9839	0
2022-05-12 04:50:00	22.9772	22.97854	22.9772	0
2022-05-12 04:55:00	22.9772	22.97787	22.9772	0
2022-05-12 05:00:00	22.9839	22.97854	22.9839	0
2022-05-12 05:05:00	22.9772	22.97854	22.9772	0
2022-05-12 05:10:00	22.9839	22.97921	22.9839	0
2022-05-12 05:15:00	22.9505	22.97654	22.9505	0
2022-05-12 05:20:00	22.9105	22.96987	22.9105	0
2022-05-12 05:25:00	22.8772	22.95987	22.8772	0
2022-05-12 05:30:00	22.9239	22.95454	22.9239	0
2022-05-12 05:35:00	22.9372	22.94987	22.9372	0
2022-05-12 05:40:00	22.9505	22.9472	22.9505	0
2022-05-12 05:45:00	22.9505	22.94453	22.9505	0
2022-05-12 05:50:00	22.9572	22.94186	22.9572	0
2022-05-12 05:55:00	22.9639	22.94053	22.9639	0
2022-05-12 06:00:00	22.9639	22.93853	22.9639	0
2022-05-12 06:05:00	22.9505	22.93853	22.9505	0
2022-05-12 06:10:00	22.9572	22.9432	22.9572	0
2022-05-12 06:15:00	22.9639	22.95187	22.9639	0
2022-05-12 06:20:00	22.9639	22.95587	22.9639	0
2022-05-12 06:25:00	22.9706	22.95921	22.9706	0
2022-05-12 06:30:00	22.9706	22.96122	22.9706	0
2022-05-12 06:35:00	22.9772	22.96389	22.9772	0
2022-05-12 06:40:00	22.9706	22.96523	22.9706	0
2022-05-12 06:45:00	22.9839	22.96723	22.9839	0
2022-05-12 06:50:00	23.0039	22.97123	23.0039	0
2022-05-12 06:55:00	23.0173	22.97791	23.0173	0
2022-05-12 07:00:00	23.0306	22.98525	23.0306	0
2022-05-12 07:05:00	23.0439	22.99325	23.0439	0
2022-05-12 07:10:00	23.0439	23.00125	23.0439	0
2022-05-12 07:15:00	22.9906	23.00325	22.9906	0
2022-05-12 07:20:00	22.9972	23.00591	22.9972	0
2022-05-12 07:25:00	22.9772	23.00591	22.9772	0
2022-05-12 07:30:00	22.9906	23.00791	22.9906	0
2022-05-12 07:35:00	22.9639	23.00591	22.9639	0
2022-05-12 07:40:00	22.9706	23.00258	22.9706	0
2022-05-12 07:45:00	23.0039	23.00124	23.0039	0
2022-05-12 07:50:00	23.0173	22.99991	23.0173	0
2022-05-12 07:55:00	23.0173	22.99725	23.0173	0
2022-05-12 08:00:00	23.0239	22.99525	23.0239	0
2022-05-12 08:05:00	23.0239	22.99858	23.0239	0
2022-05-12 08:10:00	23.0239	23.00125	23.0239	0
2022-05-12 08:15:00	23.0239	23.00592	23.0239	0
2022-05-12 08:20:00	23.0239	23.00925	23.0239	0
2022-05-12 08:25:00	23.0239	23.01525	23.0239	0
2022-05-12 08:30:00	23.0239	23.02058	23.0239	0
2022-05-12 08:35:00	23.0239	23.02258	23.0239	0
2022-05-12 08:40:00	23.0306	23.02391	23.0306	0
2022-05-12 08:45:00	23.0239	23.02457	23.0239	0
2022-05-12 08:50:00	23.0239	23.02457	23.0239	0
2022-05-12 08:55:00	23.0173	23.02391	23.0173	0
2022-05-12 09:00:00	23.0239	23.02391	23.0239	0
2022-05-12 09:05:00	23.0173	23.02325	23.0173	0
2022-05-12 09:10:00	23.0173	23.02259	23.0173	0
2022-05-12 09:15:00	23.0239	23.02259	23.0239	0
2022-05-12 09:20:00	23.0239	23.02259	23.0239	0
2022-05-12 09:25:00	23.0239	23.02259	23.0239	0
2022-05-12 09:30:00	23.0239	23.02192	23.0239	0
2022-05-12 09:35:00	23.0239	23.02192	23.0239	0
2022-05-12 09:40:00	23.0239	23.02192	23.0239	0
2022-05-12 09:45:00	23.0239	23.02258	23.0239	0
2022-05-12 09:50:00	23.0239	23.02258	23.0239	0
2022-05-12 09:55:00	23.0239	23.02324	23.0239	0
2022-05-12 10:00:00	23.0239	23.0239	23.0239	0
2022-05-12 10:05:00	23.0306	23.02457	23.0306	0
2022-05-12 10:10:00	23.0306	23.02524	23.0306	0
2022-05-12 10:15:00	23.0306	23.02591	23.0306	0
2022-05-12 10:20:00	23.0306	23.02658	23.0306	0
2022-05-12 10:25:00	23.0306	23.02725	23.0306	0
2022-05-12 10:30:00	23.0306	23.02792	23.0306	0
2022-05-12 10:35:00	23.0306	23.02859	23.0306	0
2022-05-12 10:40:00	23.0306	23.02926	23.0306	0
2022-05-12 10:45:00	23.0306	23.02993	23.0306	0
2022-05-12 10:50:00	23.0306	23.0306	23.0306	0
2022-05-12 10:55:00	23.0306	23.0306	23.0306	0
2022-05-12 11:00:00	23.0306	23.0306	23.0306	0
2022-05-12 11:05:00	23.0373	23.03127	23.0373	0
2022-05-12 11:10:00	23.0373	23.03194	23.0373	0
2022-05-12 11:15:00	23.0306	23.03194	23.0306	0
2022-05-12 11:20:00	23.0306	23.03194	23.0306	0
2022-05-12 11:25:00	23.0306	23.03194	23.0306	0
2022-05-12 11:30:00	23.0039	23.02927	23.0039	0
2022-05-12 11:35:00	22.9839	23.0246	22.9839	0
2022-05-12 11:40:00	22.9772	23.01926	22.9772	0
2022-05-12 11:45:00	22.9505	23.01125	22.9505	0
2022-05-12 11:50:00	22.9105	22.99924	22.9105	0
2022-05-12 11:55:00	22.8839	22.9839	22.8839	0
2022-05-12 12:00:00	22.8638	22.96655	22.8638	0
2022-05-12 12:05:00	22.8438	22.94787	22.8438	0
2022-05-12 12:10:00	22.8238	22.92719	22.8238	0
2022-05-12 12:15:00	22.8105	22.90518	22.8105	0
2022-05-12 12:20:00	22.7905	22.88384	22.7905	0
2022-05-12 12:25:00	22.7705	22.8625	22.7705	0
2022-05-12 12:30:00	22.7638	22.84116	22.7638	0
2022-05-12 12:35:00	22.7371	22.81982	22.7371	0
2022-05-12 12:40:00	22.7238	22.80115	22.7238	0
2022-05-12 12:45:00	22.7104	22.7838	22.7104	0
2022-05-12 12:50:00	22.6971	22.76713	22.6971	0
2022-05-12 12:55:00	22.6771	22.75046	22.6771	0
2022-05-12 13:00:00	22.6704	22.73512	22.6704	0
2022-05-12 13:05:00	22.6971	22.72378	22.6971	0
2022-05-12 13:10:00	22.7505	22.71978	22.7505	0
2022-05-12 13:15:00	22.7905	22.72178	22.7905	0
2022-05-12 13:20:00	22.8172	22.72712	22.8172	0
2022-05-12 13:25:00	22.8438	22.73779	22.8438	0
2022-05-12 13:30:00	22.8572	22.75113	22.8572	0
2022-05-12 13:35:00	22.8638	22.76647	22.8638	0
2022-05-12 13:40:00	22.8705	22.78381	22.8705	0
2022-05-12 13:45:00	22.8839	22.80449	22.8839	0
2022-05-12 13:50:00	22.8905	22.8265	22.8905	0
2022-05-12 13:55:00	22.8972	22.84651	22.8972	0
2022-05-12 14:00:00	22.8905	22.86051	22.8905	0
2022-05-12 14:05:00	22.9039	22.87185	22.9039	0
2022-05-12 14:10:00	22.9105	22.88118	22.9105	0
2022-05-12 14:15:00	22.9105	22.88785	22.9105	0
2022-05-12 14:20:00	22.9172	22.89385	22.9172	0
2022-05-12 14:25:00	22.9239	22.89986	22.9239	0
2022-05-12 14:30:00	22.9239	22.9052	22.9239	0
2022-05-12 14:35:00	22.9372	22.91053	22.9372	0
2022-05-12 14:40:00	22.9439	22.91587	22.9439	0
2022-05-12 14:45:00	22.9439	22.92054	22.9439	0
2022-05-12 14:50:00	22.9505	22.92654	22.9505	0
2022-05-12 14:55:00	22.9505	22.9312	22.9505	0
2022-05-12 15:00:00	22.9505	22.9352	22.9505	0
2022-05-12 15:05:00	22.9505	22.9392	22.9505	0
2022-05-12 15:10:00	22.9572	22.9432	22.9572	0
2022-05-12 15:15:00	22.9639	22.9472	22.9639	0
2022-05-12 15:20:00	22.9639	22.9512	22.9639	0
2022-05-12 15:25:00	22.9639	22.95387	22.9639	0
2022-05-12 15:30:00	22.9639	22.95587	22.9639	0
2022-05-12 15:35:00	22.9706	22.95854	22.9706	0
2022-05-12 15:40:00	22.9706	22.96055	22.9706	0
2022-05-12 15:45:00	22.9639	22.96189	22.9639	0
2022-05-12 15:50:00	22.9706	22.9639	22.9706	0
2022-05-12 15:55:00	22.9706	22.96591	22.9706	0
2022-05-12 16:00:00	22.9772	22.96791	22.9772	0
2022-05-12 16:05:00	22.9772	22.96924	22.9772	0
2022-05-12 16:10:00	22.9772	22.97057	22.9772	0
2022-05-12 16:15:00	22.9772	22.9719	22.9772	0
2022-05-12 16:20:00	22.9772	22.97323	22.9772	0
2022-05-12 16:25:00	22.9772	22.97389	22.9772	0
2022-05-12 16:30:00	22.9772	22.97455	22.9772	0
2022-05-12 16:35:00	22.9839	22.97655	22.9839	0
2022-05-12 16:40:00	22.9839	22.97788	22.9839	0
2022-05-12 16:45:00	22.9839	22.97921	22.9839	0
2022-05-12 16:50:00	22.9839	22.97988	22.9839	0
2022-05-12 16:55:00	22.9839	22.98055	22.9839	0
2022-05-12 17:00:00	22.9772	22.98055	22.9772	0
2022-05-12 17:05:00	22.9839	22.98122	22.9839	0
2022-05-12 17:10:00	22.9839	22.98189	22.9839	0
2022-05-12 17:15:00	22.9839	22.98256	22.9839	0
2022-05-12 17:20:00	22.9839	22.98323	22.9839	0
2022-05-12 17:25:00	22.9839	22.98323	22.9839	0
2022-05-12 17:30:00	22.9839	22.98323	22.9839	0
2022-05-12 17:35:00	22.9839	22.98323	22.9839	0
2022-05-12 17:40:00	22.9839	22.98323	22.9839	0
2022-05-12 17:45:00	22.9839	22.98323	22.9839	0
2022-05-12 17:50:00	22.9839	22.9839	22.9839	0
2022-05-12 17:55:00	22.9906	22.98457	22.9906	0
2022-05-12 18:00:00	22.9906	22.98524	22.9906	0
2022-05-12 18:05:00	22.9906	22.98591	22.9906	0
2022-05-12 18:10:00	22.9906	22.98658	22.9906	0
2022-05-12 18:15:00	22.9906	22.98725	22.9906	0
2022-05-12 18:20:00	22.9906	22.98792	22.9906	0
2022-05-12 18:25:00	22.9906	22.98859	22.9906	0
2022-05-12 18:30:00	22.9906	22.98926	22.9906	0
2022-05-12 18:35:00	22.9906	22.98993	22.9906	0
2022-05-12 18:40:00	22.9906	22.9906	22.9906	0
2022-05-12 18:45:00	22.9906	22.9906	22.9906	0
2022-05-12 18:50:00	22.9906	22.9906	22.9906	0
2022-05-12 18:55:00	22.9906	22.9906	22.9906	0
2022-05-12 19:00:00	22.9906	22.9906	22.9906	0
2022-05-12 19:05:00	22.9906	22.9906	22.9906	0
2022-05-12 19:10:00	22.9906	22.9906	22.9906	0
2022-05-12 19:15:00	22.9906	22.9906	22.9906	0
2022-05-12 19:20:00	22.9906	22.9906	22.9906	0
2022-05-12 19:25:00	22.9906	22.9906	22.9906	0
2022-05-12 19:30:00	22.9972	22.99126	22.9972	0
2022-05-12 19:35:00	22.9972	22.99192	22.9972	0
2022-05-12 19:40:00	22.9906	22.99192	22.9906	0
2022-05-12 19:45:00	22.9972	22.99258	22.9972	0
2022-05-12 19:50:00	22.9906	22.99258	22.9906	0
2022-05-12 19:55:00	22.9906	22.99258	22.9906	0
2022-05-12 20:00:00	22.9906	22.99258	22.9906	0
2022-05-12 20:05:00	22.9906	22.99258	22.9906	0
2022-05-12 20:10:00	22.9906	22.99258	22.9906	0
2022-05-12 20:15:00	22.9906	22.99258	22.9906	0
2022-05-12 20:20:00	22.9906	22.99192	22.9906	0
2022-05-12 20:25:00	22.9906	22.99126	22.9906	0
2022-05-12 20:30:00	22.9906	22.99126	22.9906	0
2022-05-12 20:35:00	22.9906	22.9906	22.9906	0
2022-05-12 20:40:00	22.9906	22.9906	22.9906	0
2022-05-12 20:45:00	22.9839	22.98993	22.9839	0
2022-05-12 20:50:00	22.9906	22.98993	22.9906	0
2022-05-12 20:55:00	22.9906	22.98993	22.9906	0
2022-05-12 21:00:00	22.9906	22.98993	22.9906	0
2022-05-12 21:05:00	22.9906	22.98993	22.9906	0
2022-05-12 21:10:00	22.9839	22.98926	22.9839	0
2022-05-12 21:15:00	22.9906	22.98926	22.9906	0
2022-05-12 21:20:00	22.9839	22.98859	22.9839	0
2022-05-12 21:25:00	22.9839	22.98792	22.9839	0
2022-05-12 21:30:00	22.9839	22.98725	22.9839	0
2022-05-12 21:35:00	22.9839	22.98725	22.9839	0
2022-05-12 21:40:00	22.9839	22.98658	22.9839	0
2022-05-12 21:45:00	22.9839	22.98591	22.9839	0
2022-05-12 21:50:00	22.9839	22.98524	22.9839	0
2022-05-12 21:55:00	22.9839	22.98457	22.9839	0
2022-05-12 22:00:00	22.9772	22.9839	22.9772	0
2022-05-12 22:05:00	22.9839	22.98323	22.9839	0
2022-05-12 22:10:00	22.9839	22.98323	22.9839	0
2022-05-12 22:15:00	22.9772	22.98256	22.9772	0
2022-05-12 22:20:00	22.9839	22.98256	22.9839	0
2022-05-12 22:25:00	22.9839	22.98256	22.9839	0
2022-05-12 22:30:00	22.9839	22.98256	22.9839	0
2022-05-12 22:35:00	22.9839	22.98256	22.9839	0
2022-05-12 22:40:00	22.9839	22.98256	22.9839	0
2022-05-12 22:45:00	22.9839	22.98256	22.9839	0
2022-05-12 22:50:00	22.9839	22.98323	22.9839	0
2022-05-12 22:55:00	22.9839	22.98323	22.9839	0
2022-05-12 23:00:00	22.9839	22.98323	22.9839	0
2022-05-12 23:05:00	22.9772	22.98323	22.9772	0
2022-05-12 23:10:00	22.9772	22.98256	22.9772	0
2022-05-12 23:15:00	22.9839	22.98256	22.9839	0
2022-05-12 23:20:00	22.9906	22.98323	22.9906	0
2022-05-12 23:25:00	22.9839	22.98323	22.9839	0
2022-05-12 23:30:00	22.9839	22.98323	22.9839	0
2022-05-12 23:35:00	22.9906	22.9839	22.9906	0
2022-05-12 23:40:00	22.9839	22.9839	22.9839	0
2022-05-12 23:45:00	22.9839	22.9839	22.9839	0
2022-05-12 23:50:00	22.9772	22.98323	22.9772	0
2022-05-12 23:55:00	22.9772	22.98323	22.9772	0
2022-05-13 00:00:00	22.9772	22.98323	22.9772	0
2022-05-13 00:05:00	22.9839	22.98323	22.9839	0
2022-05-13 00:10:00	22.9839	22.98256	22.9839	0
2022-05-13 00:15:00	22.9839	22.98256	22.9839	0
2022-05-13 00:20:00	22.9772	22.98189	22.9772	0
2022-05-13 00:25:00	22.9772	22.98055	22.9772	0
2022-05-13 00:30:00	22.9772	22.97988	22.9772	0
2022-05-13 00:35:00	22.9839	22.97988	22.9839	0
2022-05-13 00:40:00	22.9839	22.98055	22.9839	0
2022-05-13 00:45:00	22.9772	22.98055	22.9772	0
2022-05-13 00:50:00	22.9772	22.98055	22.9772	0
2022-05-13 00:55:00	22.9772	22.97988	22.9772	0
2022-05-13 01:00:00	22.9772	22.97921	22.9772	0
2022-05-13 01:05:00	22.9772	22.97854	22.9772	0
2022-05-13 01:10:00	22.9772	22.97854	22.9772	0
2022-05-13 01:15:00	22.9772	22.97854	22.9772	0
2022-05-13 01:20:00	22.9772	22.97854	22.9772	0
2022-05-13 01:25:00	22.9772	22.97787	22.9772	0
2022-05-13 01:30:00	22.9772	22.9772	22.9772	0
2022-05-13 01:35:00	22.9772	22.9772	22.9772	0
2022-05-13 01:40:00	22.9772	22.9772	22.9772	0
2022-05-13 01:45:00	22.9706	22.97654	22.9706	0
2022-05-13 01:50:00	22.9706	22.97588	22.9706	0
2022-05-13 01:55:00	22.9706	22.97522	22.9706	0
2022-05-13 02:00:00	22.9706	22.97456	22.9706	0
2022-05-13 02:05:00	22.9706	22.9739	22.9706	0
2022-05-13 02:10:00	22.9706	22.97324	22.9706	0
2022-05-13 02:15:00	22.9706	22.97258	22.9706	0
2022-05-13 02:20:00	22.9639	22.97125	22.9639	0
2022-05-13 02:25:00	22.9639	22.96992	22.9639	0
2022-05-13 02:30:00	22.9639	22.96859	22.9639	0
2022-05-13 02:35:00	22.9639	22.96792	22.9639	0
2022-05-13 02:40:00	22.9639	22.96725	22.9639	0
2022-05-13 02:45:00	22.9706	22.96725	22.9706	0
2022-05-13 02:50:00	22.9639	22.96658	22.9639	0
2022-05-13 02:55:00	22.9639	22.96591	22.9639	0
2022-05-13 03:00:00	22.9639	22.96524	22.9639	0
2022-05-13 03:05:00	22.9639	22.96457	22.9639	0
2022-05-13 03:10:00	22.9706	22.96524	22.9706	0
2022-05-13 03:15:00	22.9639	22.96524	22.9639	0
2022-05-13 03:20:00	22.9639	22.96524	22.9639	0
2022-05-13 03:25:00	22.9639	22.96524	22.9639	0
2022-05-13 03:30:00	22.9639	22.96524	22.9639	0
2022-05-13 03:35:00	22.9639	22.96457	22.9639	0
2022-05-13 03:40:00	22.9639	22.96457	22.9639	0
2022-05-13 03:45:00	22.9639	22.96457	22.9639	0
2022-05-13 03:50:00	22.9639	22.96457	22.9639	0
2022-05-13 03:55:00	22.9639	22.96457	22.9639	0
2022-05-13 04:00:00	22.9639	22.9639	22.9639	0
2022-05-13 04:05:00	22.9639	22.9639	22.9639	0
2022-05-13 04:10:00	22.9639	22.9639	22.9639	0
2022-05-13 04:15:00	22.9639	22.9639	22.9639	0
2022-05-13 04:20:00	22.9639	22.9639	22.9639	0
2022-05-13 04:25:00	22.9639	22.9639	22.9639	0
2022-05-13 04:30:00	22.9639	22.9639	22.9639	0
2022-05-13 04:35:00	22.9639	22.9639	22.9639	0
2022-05-13 04:40:00	22.9572	22.96323	22.9572	0
2022-05-13 04:45:00	22.9639	22.96323	22.9639	0
2022-05-13 04:50:00	22.9639	22.96323	22.9639	0
2022-05-13 04:55:00	22.9639	22.96323	22.9639	0
2022-05-13 05:00:00	22.9639	22.96323	22.9639	0
2022-05-13 05:05:00	22.9639	22.96323	22.9639	0
2022-05-13 05:10:00	22.9572	22.96256	22.9572	0
2022-05-13 05:15:00	22.9439	22.96056	22.9439	0
2022-05-13 05:20:00	22.9172	22.95589	22.9172	0
2022-05-13 05:25:00	22.9039	22.94989	22.9039	0
2022-05-13 05:30:00	22.9305	22.94722	22.9305	0
2022-05-13 05:35:00	22.9505	22.94588	22.9505	0
2022-05-13 05:40:00	22.9505	22.94454	22.9505	0
2022-05-13 05:45:00	22.9639	22.94454	22.9639	0
2022-05-13 05:50:00	22.9639	22.94454	22.9639	0
2022-05-13 05:55:00	22.9572	22.94387	22.9572	0
2022-05-13 06:00:00	22.9639	22.94454	22.9639	0
2022-05-13 06:05:00	22.9572	22.94587	22.9572	0
2022-05-13 06:10:00	22.9639	22.95054	22.9639	0
2022-05-13 06:15:00	22.9639	22.95654	22.9639	0
2022-05-13 06:20:00	22.9639	22.95988	22.9639	0
2022-05-13 06:25:00	22.9639	22.96122	22.9639	0
2022-05-13 06:30:00	22.9639	22.96256	22.9639	0
2022-05-13 06:35:00	22.9639	22.96256	22.9639	0
2022-05-13 06:40:00	22.9706	22.96323	22.9706	0
2022-05-13 06:45:00	22.9706	22.96457	22.9706	0
2022-05-13 06:50:00	22.9772	22.9659	22.9772	0
2022-05-13 06:55:00	22.9706	22.96724	22.9706	0
2022-05-13 07:00:00	22.9772	22.96857	22.9772	0
2022-05-13 07:05:00	22.9706	22.96924	22.9706	0
2022-05-13 07:10:00	22.9639	22.96924	22.9639	0
2022-05-13 07:15:00	22.9639	22.96924	22.9639	0
2022-05-13 07:20:00	22.9706	22.96991	22.9706	0
2022-05-13 07:25:00	22.9706	22.97058	22.9706	0
2022-05-13 07:30:00	22.9639	22.96991	22.9639	0
2022-05-13 07:35:00	22.9706	22.96991	22.9706	0
2022-05-13 07:40:00	22.9639	22.96858	22.9639	0
2022-05-13 07:45:00	22.9706	22.96858	22.9706	0
2022-05-13 07:50:00	22.9706	22.96792	22.9706	0
2022-05-13 07:55:00	22.9706	22.96792	22.9706	0
2022-05-13 08:00:00	22.9772	22.96925	22.9772	0
2022-05-13 08:05:00	22.9706	22.96992	22.9706	0
2022-05-13 08:10:00	22.9772	22.97058	22.9772	0
2022-05-13 08:15:00	22.9772	22.97124	22.9772	0
2022-05-13 08:20:00	22.9839	22.97324	22.9839	0
2022-05-13 08:25:00	22.9772	22.9739	22.9772	0
2022-05-13 08:30:00	22.9839	22.9759	22.9839	0
2022-05-13 08:35:00	22.9839	22.97723	22.9839	0
2022-05-13 08:40:00	22.9839	22.97856	22.9839	0
2022-05-13 08:45:00	22.9839	22.97989	22.9839	0
2022-05-13 08:50:00	22.9772	22.97989	22.9772	0
2022-05-13 08:55:00	22.9839	22.98122	22.9839	0
2022-05-13 09:00:00	22.9839	22.98189	22.9839	0
2022-05-13 09:05:00	22.9772	22.98189	22.9772	0
2022-05-13 09:10:00	22.9839	22.98189	22.9839	0
2022-05-13 09:15:00	22.9906	22.98323	22.9906	0
2022-05-13 09:20:00	22.9906	22.9839	22.9906	0
2022-05-13 09:25:00	22.9906	22.98457	22.9906	0
2022-05-13 09:30:00	22.9906	22.98524	22.9906	0
2022-05-13 09:35:00	22.9906	22.98591	22.9906	0
2022-05-13 09:40:00	22.9972	22.98791	22.9972	0
2022-05-13 09:45:00	22.9972	22.98924	22.9972	0
2022-05-13 09:50:00	22.9972	22.99057	22.9972	0
2022-05-13 09:55:00	23.0039	22.99324	23.0039	0
2022-05-13 10:00:00	22.9972	22.99457	22.9972	0
2022-05-13 10:05:00	23.0039	22.9959	23.0039	0
2022-05-13 10:10:00	23.0039	22.99723	23.0039	0
2022-05-13 10:15:00	23.0039	22.99856	23.0039	0
2022-05-13 10:20:00	23.0039	22.99989	23.0039	0
2022-05-13 10:25:00	23.0039	23.00122	23.0039	0
2022-05-13 10:30:00	23.0106	23.00256	23.0106	0
2022-05-13 10:35:00	23.0039	23.00323	23.0039	0
2022-05-13 10:40:00	23.0039	23.0039	23.0039	0
2022-05-13 10:45:00	23.0039	23.0039	23.0039	0
2022-05-13 10:50:00	23.0106	23.00524	23.0106	0
2022-05-13 10:55:00	23.0106	23.00591	23.0106	0
2022-05-13 11:00:00	23.0106	23.00658	23.0106	0
2022-05-13 11:05:00	23.0173	23.00792	23.0173	0
2022-05-13 11:10:00	22.9972	23.00725	22.9972	0
2022-05-13 11:15:00	22.9772	23.00458	22.9772	0
2022-05-13 11:20:00	22.9772	23.00124	22.9772	0
2022-05-13 11:25:00	22.9639	22.99724	22.9639	0
2022-05-13 11:30:00	22.9572	22.99257	22.9572	0
2022-05-13 11:35:00	22.9505	22.98723	22.9505	0
2022-05-13 11:40:00	22.9972	22.98589	22.9972	0
2022-05-13 11:45:00	23.0106	22.98589	23.0106	0
2022-05-13 11:50:00	23.0106	22.98589	23.0106	0
2022-05-13 11:55:00	22.9839	22.98255	22.9839	0
2022-05-13 12:00:00	22.9772	22.98055	22.9772	0
2022-05-13 12:05:00	22.9972	22.98255	22.9972	0
2022-05-13 12:10:00	23.0306	22.98789	23.0306	0
2022-05-13 12:15:00	23.0439	22.99589	23.0439	0
2022-05-13 12:20:00	23.0439	23.00456	23.0439	0
2022-05-13 12:25:00	23.0506	23.01457	23.0506	0
2022-05-13 12:30:00	23.0573	23.02058	23.0573	0
2022-05-13 12:35:00	23.0573	23.02525	23.0573	0
2022-05-13 12:40:00	23.0573	23.02992	23.0573	0
2022-05-13 12:45:00	23.0639	23.03792	23.0639	0
2022-05-13 12:50:00	23.0706	23.04726	23.0706	0
2022-05-13 12:55:00	23.0706	23.0546	23.0706	0
2022-05-13 13:00:00	23.0706	23.0586	23.0706	0
2022-05-13 13:05:00	23.0706	23.06127	23.0706	0
2022-05-13 13:10:00	23.0706	23.06394	23.0706	0
2022-05-13 13:15:00	23.0706	23.06594	23.0706	0
2022-05-13 13:20:00	23.0706	23.06727	23.0706	0
2022-05-13 13:25:00	23.0706	23.0686	23.0706	0
2022-05-13 13:30:00	23.0773	23.0706	23.0773	0
2022-05-13 13:35:00	23.0773	23.07194	23.0773	0
2022-05-13 13:40:00	23.0773	23.07261	23.0773	0
2022-05-13 13:45:00	23.0706	23.07261	23.0706	0
2022-05-13 13:50:00	23.0706	23.07261	23.0706	0
2022-05-13 13:55:00	23.0773	23.07328	23.0773	0
2022-05-13 14:00:00	23.0773	23.07395	23.0773	0
2022-05-13 14:05:00	23.0773	23.07462	23.0773	0
2022-05-13 14:10:00	23.0773	23.07529	23.0773	0
2022-05-13 14:15:00	23.0773	23.07596	23.0773	0
2022-05-13 14:20:00	23.0773	23.07596	23.0773	0
2022-05-13 14:25:00	23.0773	23.07596	23.0773	0
2022-05-13 14:30:00	23.0773	23.07596	23.0773	0
2022-05-13 14:35:00	23.084	23.0773	23.084	0
2022-05-13 14:40:00	23.0773	23.07797	23.0773	0
2022-05-13 14:45:00	23.0773	23.07797	23.0773	0
2022-05-13 14:50:00	23.0773	23.07797	23.0773	0
2022-05-13 14:55:00	23.0773	23.07797	23.0773	0
2022-05-13 15:00:00	23.0773	23.07797	23.0773	0
2022-05-13 15:05:00	23.0773	23.07797	23.0773	0
2022-05-13 15:10:00	23.0773	23.07797	23.0773	0
2022-05-13 15:15:00	23.0773	23.07797	23.0773	0
2022-05-13 15:20:00	23.084	23.07864	23.084	0
2022-05-13 15:25:00	23.084	23.07864	23.084	0
2022-05-13 15:30:00	23.0773	23.07864	23.0773	0
2022-05-13 15:35:00	23.0773	23.07864	23.0773	0
2022-05-13 15:40:00	23.0773	23.07864	23.0773	0
2022-05-13 15:45:00	23.0773	23.07864	23.0773	0
2022-05-13 15:50:00	23.0773	23.07864	23.0773	0
2022-05-13 15:55:00	23.0773	23.07864	23.0773	0
2022-05-13 16:00:00	23.0773	23.07864	23.0773	0
2022-05-13 16:05:00	23.0706	23.07797	23.0706	0
2022-05-13 16:10:00	23.0773	23.0773	23.0773	0
2022-05-13 16:15:00	23.0773	23.07663	23.0773	0
2022-05-13 16:20:00	23.0773	23.07663	23.0773	0
2022-05-13 16:25:00	23.0773	23.07663	23.0773	0
2022-05-13 16:30:00	23.0773	23.07663	23.0773	0
2022-05-13 16:35:00	23.0773	23.07663	23.0773	0
2022-05-13 16:40:00	23.0773	23.07663	23.0773	0
2022-05-13 16:45:00	23.0773	23.07663	23.0773	0
2022-05-13 16:50:00	23.0706	23.07596	23.0706	0
2022-05-13 16:55:00	23.0706	23.07596	23.0706	0
2022-05-13 17:00:00	23.0706	23.07529	23.0706	0
2022-05-13 17:05:00	23.0706	23.07462	23.0706	0
2022-05-13 17:10:00	23.0706	23.07395	23.0706	0
2022-05-13 17:15:00	23.0706	23.07328	23.0706	0
2022-05-13 17:20:00	23.0706	23.07261	23.0706	0
2022-05-13 17:25:00	23.0706	23.07194	23.0706	0
2022-05-13 17:30:00	23.0706	23.07127	23.0706	0
2022-05-13 17:35:00	23.0706	23.0706	23.0706	0
2022-05-13 17:40:00	23.0773	23.07127	23.0773	0
2022-05-13 17:45:00	23.0706	23.07127	23.0706	0
2022-05-13 17:50:00	23.0706	23.07127	23.0706	0
2022-05-13 17:55:00	23.0706	23.07127	23.0706	0
2022-05-13 18:00:00	23.0706	23.07127	23.0706	0
2022-05-13 18:05:00	23.0706	23.07127	23.0706	0
2022-05-13 18:10:00	23.0706	23.07127	23.0706	0
2022-05-13 18:15:00	23.0706	23.07127	23.0706	0
2022-05-13 18:20:00	23.0706	23.07127	23.0706	0
2022-05-13 18:25:00	23.0706	23.07127	23.0706	0
2022-05-13 18:30:00	23.0706	23.0706	23.0706	0
2022-05-13 18:35:00	23.0706	23.0706	23.0706	0
2022-05-13 18:40:00	23.0706	23.0706	23.0706	0
2022-05-13 18:45:00	23.0639	23.06993	23.0639	0
2022-05-13 18:50:00	23.0706	23.06993	23.0706	0
2022-05-13 18:55:00	23.0706	23.06993	23.0706	0
2022-05-13 19:00:00	23.0706	23.06993	23.0706	0
2022-05-13 19:05:00	23.0639	23.06926	23.0639	0
2022-05-13 19:10:00	23.0706	23.06926	23.0706	0
2022-05-13 19:15:00	23.0706	23.06926	23.0706	0
2022-05-13 19:20:00	23.0706	23.06926	23.0706	0
2022-05-13 19:25:00	23.0706	23.06926	23.0706	0
2022-05-13 19:30:00	23.0639	23.06859	23.0639	0
2022-05-13 19:35:00	23.0639	23.06859	23.0639	0
2022-05-13 19:40:00	23.0639	23.06792	23.0639	0
2022-05-13 19:45:00	23.0706	23.06792	23.0706	0
2022-05-13 19:50:00	23.0639	23.06725	23.0639	0
2022-05-13 19:55:00	23.0706	23.06792	23.0706	0
2022-05-13 20:00:00	23.0706	23.06792	23.0706	0
2022-05-13 20:05:00	23.0706	23.06792	23.0706	0
2022-05-13 20:10:00	23.0706	23.06792	23.0706	0
2022-05-13 20:15:00	23.0706	23.06792	23.0706	0
2022-05-13 20:20:00	23.0706	23.06859	23.0706	0
2022-05-13 20:25:00	23.0706	23.06926	23.0706	0
2022-05-13 20:30:00	23.0639	23.06926	23.0639	0
2022-05-13 20:35:00	23.0573	23.06793	23.0573	0
2022-05-13 20:40:00	23.0639	23.06793	23.0639	0
2022-05-13 20:45:00	23.0573	23.0666	23.0573	0
2022-05-13 20:50:00	23.0573	23.06527	23.0573	0
2022-05-13 20:55:00	23.0573	23.06394	23.0573	0
2022-05-13 21:00:00	23.0573	23.06261	23.0573	0
2022-05-13 21:05:00	23.0573	23.06128	23.0573	0
2022-05-13 21:10:00	23.0573	23.05995	23.0573	0
2022-05-13 21:15:00	23.0573	23.05862	23.0573	0
2022-05-13 21:20:00	23.0573	23.05796	23.0573	0
2022-05-13 21:25:00	23.0573	23.05796	23.0573	0
2022-05-13 21:30:00	23.0573	23.0573	23.0573	0
2022-05-13 21:35:00	23.0573	23.0573	23.0573	0
2022-05-13 21:40:00	23.0573	23.0573	23.0573	0
2022-05-13 21:45:00	23.0573	23.0573	23.0573	0
2022-05-13 21:50:00	23.0573	23.0573	23.0573	0
2022-05-13 21:55:00	23.0506	23.05663	23.0506	0
2022-05-13 22:00:00	23.0506	23.05596	23.0506	0
2022-05-13 22:05:00	23.0506	23.05529	23.0506	0
2022-05-13 22:10:00	23.0506	23.05462	23.0506	0
2022-05-13 22:15:00	23.0506	23.05395	23.0506	0
2022-05-13 22:20:00	23.0439	23.05261	23.0439	0
2022-05-13 22:25:00	23.0506	23.05194	23.0506	0
2022-05-13 22:30:00	23.0439	23.0506	23.0439	0
2022-05-13 22:35:00	23.0439	23.04926	23.0439	0
2022-05-13 22:40:00	23.0439	23.04792	23.0439	0
2022-05-13 22:45:00	23.0439	23.04725	23.0439	0
2022-05-13 22:50:00	23.0439	23.04658	23.0439	0
2022-05-13 22:55:00	23.0373	23.04525	23.0373	0
2022-05-13 23:00:00	23.0373	23.04392	23.0373	0
2022-05-13 23:05:00	23.0306	23.04192	23.0306	0
2022-05-13 23:10:00	23.0306	23.04059	23.0306	0
2022-05-13 23:15:00	23.0306	23.03859	23.0306	0
2022-05-13 23:20:00	23.0306	23.03726	23.0306	0
2022-05-13 23:25:00	23.0306	23.03593	23.0306	0
2022-05-13 23:30:00	23.0306	23.0346	23.0306	0
2022-05-13 23:35:00	23.0306	23.03327	23.0306	0
2022-05-13 23:40:00	23.0306	23.03194	23.0306	0
2022-05-13 23:45:00	23.0306	23.03127	23.0306	0
2022-05-13 23:50:00	23.0306	23.0306	23.0306	0
2022-05-13 23:55:00	23.0306	23.0306	23.0306	0
2022-05-14 00:00:00	23.0306	23.0306	23.0306	0
2022-05-14 00:05:00	23.0239	23.02993	23.0239	0
2022-05-14 00:10:00	23.0239	23.02926	23.0239	0
2022-05-14 00:15:00	23.0173	23.02793	23.0173	0
2022-05-14 00:20:00	23.0173	23.0266	23.0173	0
2022-05-14 00:25:00	23.0173	23.02527	23.0173	0
2022-05-14 00:30:00	23.0173	23.02394	23.0173	0
2022-05-14 00:35:00	23.0173	23.02261	23.0173	0
2022-05-14 00:40:00	23.0173	23.02128	23.0173	0
2022-05-14 00:45:00	23.0173	23.01995	23.0173	0
2022-05-14 00:50:00	23.0106	23.01795	23.0106	0
2022-05-14 00:55:00	23.0106	23.01662	23.0106	0
2022-05-14 01:00:00	23.0106	23.01529	23.0106	0
2022-05-14 01:05:00	23.0106	23.01462	23.0106	0
2022-05-14 01:10:00	23.0106	23.01395	23.0106	0
2022-05-14 01:15:00	23.0106	23.01328	23.0106	0
2022-05-14 01:20:00	23.0039	23.01194	23.0039	0
2022-05-14 01:25:00	23.0039	23.0106	23.0039	0
2022-05-14 01:30:00	23.0039	23.00926	23.0039	0
2022-05-14 01:35:00	23.0039	23.00792	23.0039	0
2022-05-14 01:40:00	23.0039	23.00725	23.0039	0
2022-05-14 01:45:00	23.0039	23.00658	23.0039	0
2022-05-14 01:50:00	22.9972	23.00524	22.9972	0
2022-05-14 01:55:00	22.9972	23.0039	22.9972	0
2022-05-14 02:00:00	22.9906	23.0019	22.9906	0
2022-05-14 02:05:00	22.9906	22.9999	22.9906	0
2022-05-14 02:10:00	22.9906	22.99857	22.9906	0
2022-05-14 02:15:00	22.9906	22.99724	22.9906	0
2022-05-14 02:20:00	22.9906	22.99591	22.9906	0
2022-05-14 02:25:00	22.9839	22.99391	22.9839	0
2022-05-14 02:30:00	22.9839	22.99191	22.9839	0
2022-05-14 02:35:00	22.9839	22.98991	22.9839	0
2022-05-14 02:40:00	22.9906	22.98925	22.9906	0
2022-05-14 02:45:00	22.9839	22.98792	22.9839	0
2022-05-14 02:50:00	22.9772	22.98658	22.9772	0
2022-05-14 02:55:00	22.9772	22.98524	22.9772	0
2022-05-14 03:00:00	22.9772	22.9839	22.9772	0
2022-05-14 03:05:00	22.9772	22.98256	22.9772	0
2022-05-14 03:10:00	22.9772	22.98122	22.9772	0
2022-05-14 03:15:00	22.9772	22.98055	22.9772	0
2022-05-14 03:20:00	22.9772	22.97988	22.9772	0
2022-05-14 03:25:00	22.9772	22.97921	22.9772	0
2022-05-14 03:30:00	22.9772	22.97787	22.9772	0
2022-05-14 03:35:00	22.9706	22.97654	22.9706	0
2022-05-14 03:40:00	22.9706	22.97588	22.9706	0
2022-05-14 03:45:00	22.9706	22.97522	22.9706	0
2022-05-14 03:50:00	22.9639	22.97389	22.9639	0
2022-05-14 03:55:00	22.9706	22.97323	22.9706	0
2022-05-14 04:00:00	22.9706	22.97257	22.9706	0
2022-05-14 04:05:00	22.9706	22.97191	22.9706	0
2022-05-14 04:10:00	22.9706	22.97125	22.9706	0
2022-05-14 04:15:00	22.9706	22.97059	22.9706	0
2022-05-14 04:20:00	22.9639	22.96926	22.9639	0
2022-05-14 04:25:00	22.9639	22.96859	22.9639	0
2022-05-14 04:30:00	22.9639	22.96792	22.9639	0
2022-05-14 04:35:00	22.9639	22.96725	22.9639	0
2022-05-14 04:40:00	22.9639	22.96725	22.9639	0
2022-05-14 04:45:00	22.9572	22.96591	22.9572	0
2022-05-14 04:50:00	22.9639	22.96524	22.9639	0
2022-05-14 04:55:00	22.9639	22.96457	22.9639	0
2022-05-14 05:00:00	22.9572	22.96323	22.9572	0
2022-05-14 05:05:00	22.9639	22.96256	22.9639	0
2022-05-14 05:10:00	22.9572	22.96189	22.9572	0
2022-05-14 05:15:00	22.9572	22.96122	22.9572	0
2022-05-14 05:20:00	22.9572	22.96055	22.9572	0
2022-05-14 05:25:00	22.9639	22.96055	22.9639	0
2022-05-14 05:30:00	22.9572	22.95988	22.9572	0
2022-05-14 05:35:00	22.9639	22.96055	22.9639	0
2022-05-14 05:40:00	22.9639	22.96055	22.9639	0
2022-05-14 05:45:00	22.9639	22.96055	22.9639	0
2022-05-14 05:50:00	22.9639	22.96122	22.9639	0
2022-05-14 05:55:00	22.9639	22.96122	22.9639	0
2022-05-14 06:00:00	22.9639	22.96189	22.9639	0
2022-05-14 06:05:00	22.9639	22.96256	22.9639	0
2022-05-14 06:10:00	22.9639	22.96323	22.9639	0
2022-05-14 06:15:00	22.9639	22.96323	22.9639	0
2022-05-14 06:20:00	22.9639	22.9639	22.9639	0
2022-05-14 06:25:00	22.9639	22.9639	22.9639	0
2022-05-14 06:30:00	22.9772	22.96523	22.9772	0
2022-05-14 06:35:00	22.9706	22.9659	22.9706	0
2022-05-14 06:40:00	22.9706	22.96657	22.9706	0
2022-05-14 06:45:00	22.9706	22.96724	22.9706	0
2022-05-14 06:50:00	22.9772	22.96857	22.9772	0
2022-05-14 06:55:00	22.9772	22.9699	22.9772	0
2022-05-14 07:00:00	22.9772	22.97123	22.9772	0
2022-05-14 07:05:00	22.9772	22.97256	22.9772	0
2022-05-14 07:10:00	22.9772	22.97389	22.9772	0
2022-05-14 07:15:00	22.9772	22.97522	22.9772	0
2022-05-14 07:20:00	22.9772	22.97522	22.9772	0
2022-05-14 07:25:00	22.9839	22.97655	22.9839	0
2022-05-14 07:30:00	22.9839	22.97788	22.9839	0
2022-05-14 07:35:00	22.9906	22.97988	22.9906	0
2022-05-14 07:40:00	22.9906	22.98122	22.9906	0
2022-05-14 07:45:00	22.9906	22.98256	22.9906	0
2022-05-14 07:50:00	22.9906	22.9839	22.9906	0
2022-05-14 07:55:00	22.9972	22.9859	22.9972	0
2022-05-14 08:00:00	22.9906	22.98724	22.9906	0
2022-05-14 08:05:00	22.9972	22.98924	22.9972	0
2022-05-14 08:10:00	22.9972	22.99124	22.9972	0
2022-05-14 08:15:00	22.9972	22.99257	22.9972	0
2022-05-14 08:20:00	22.9972	22.9939	22.9972	0
2022-05-14 08:25:00	23.0039	22.99523	23.0039	0
2022-05-14 08:30:00	23.0039	22.99656	23.0039	0
2022-05-14 08:35:00	23.0039	22.99789	23.0039	0
2022-05-14 08:40:00	23.0039	22.99922	23.0039	0
2022-05-14 08:45:00	23.0039	22.99989	23.0039	0
2022-05-14 08:50:00	23.0106	23.00189	23.0106	0
2022-05-14 08:55:00	23.0173	23.0039	23.0173	0
2022-05-14 09:00:00	23.0173	23.00591	23.0173	0
2022-05-14 09:05:00	23.0173	23.00792	23.0173	0
2022-05-14 09:10:00	23.0173	23.00993	23.0173	0
2022-05-14 09:15:00	23.0306	23.0126	23.0306	0
2022-05-14 09:20:00	23.0306	23.01527	23.0306	0
2022-05-14 09:25:00	23.0306	23.01794	23.0306	0
2022-05-14 09:30:00	23.0306	23.02061	23.0306	0
2022-05-14 09:35:00	23.0306	23.02328	23.0306	0
2022-05-14 09:40:00	23.0373	23.02595	23.0373	0
2022-05-14 09:45:00	23.0373	23.02795	23.0373	0
2022-05-14 09:50:00	23.0439	23.03061	23.0439	0
2022-05-14 09:55:00	23.0439	23.03327	23.0439	0
2022-05-14 10:00:00	23.0439	23.03593	23.0439	0
2022-05-14 10:05:00	23.0506	23.03793	23.0506	0
2022-05-14 10:10:00	23.0506	23.03993	23.0506	0
2022-05-14 10:15:00	23.0573	23.0426	23.0573	0
2022-05-14 10:20:00	23.0573	23.04527	23.0573	0
2022-05-14 10:25:00	23.0573	23.04794	23.0573	0
2022-05-14 10:30:00	23.0573	23.04994	23.0573	0
2022-05-14 10:35:00	23.0639	23.0526	23.0639	0
2022-05-14 10:40:00	23.0639	23.0546	23.0639	0
2022-05-14 10:45:00	23.0639	23.0566	23.0639	0
2022-05-14 10:50:00	23.0706	23.05927	23.0706	0
2022-05-14 10:55:00	23.0639	23.0606	23.0639	0
2022-05-14 11:00:00	23.0706	23.0626	23.0706	0
2022-05-14 11:05:00	23.0706	23.06393	23.0706	0
2022-05-14 11:10:00	23.0706	23.06526	23.0706	0
2022-05-14 11:15:00	23.0706	23.06659	23.0706	0
2022-05-14 11:20:00	23.0706	23.06792	23.0706	0
2022-05-14 11:25:00	23.0706	23.06859	23.0706	0
2022-05-14 11:30:00	23.0706	23.06926	23.0706	0
2022-05-14 11:35:00	23.0706	23.06993	23.0706	0
2022-05-14 11:40:00	23.0706	23.06993	23.0706	0
2022-05-14 11:45:00	23.0706	23.0706	23.0706	0
2022-05-14 11:50:00	23.0706	23.0706	23.0706	0
2022-05-14 11:55:00	23.0706	23.0706	23.0706	0
2022-05-14 12:00:00	23.0773	23.07127	23.0773	0
2022-05-14 12:05:00	23.0773	23.07194	23.0773	0
2022-05-14 12:10:00	23.0706	23.07194	23.0706	0
2022-05-14 12:15:00	23.0773	23.07261	23.0773	0
2022-05-14 12:20:00	23.0773	23.07328	23.0773	0
2022-05-14 12:25:00	23.0706	23.07328	23.0706	0
2022-05-14 12:30:00	23.0773	23.07395	23.0773	0
2022-05-14 12:35:00	23.0773	23.07462	23.0773	0
2022-05-14 12:40:00	23.0706	23.07462	23.0706	0
2022-05-14 12:45:00	23.0706	23.07462	23.0706	0
2022-05-14 12:50:00	23.0706	23.07395	23.0706	0
2022-05-14 12:55:00	23.0773	23.07395	23.0773	0
2022-05-14 13:00:00	23.0706	23.07395	23.0706	0
2022-05-14 13:05:00	23.0706	23.07328	23.0706	0
2022-05-14 13:10:00	23.0706	23.07261	23.0706	0
2022-05-14 13:15:00	23.0706	23.07261	23.0706	0
2022-05-14 13:20:00	23.0706	23.07194	23.0706	0
2022-05-14 13:25:00	23.0706	23.07127	23.0706	0
2022-05-14 13:30:00	23.0706	23.07127	23.0706	0
2022-05-14 13:35:00	23.0706	23.07127	23.0706	0
2022-05-14 13:40:00	23.0706	23.07127	23.0706	0
2022-05-14 13:45:00	23.0706	23.0706	23.0706	0
2022-05-14 13:50:00	23.0706	23.0706	23.0706	0
2022-05-14 13:55:00	23.0706	23.0706	23.0706	0
2022-05-14 14:00:00	23.0706	23.0706	23.0706	0
2022-05-14 14:05:00	23.0639	23.06993	23.0639	0
2022-05-14 14:10:00	23.0706	23.06993	23.0706	0
2022-05-14 14:15:00	23.0706	23.06993	23.0706	0
2022-05-14 14:20:00	23.0706	23.06993	23.0706	0
2022-05-14 14:25:00	23.0706	23.06993	23.0706	0
2022-05-14 14:30:00	23.0706	23.06993	23.0706	0
2022-05-14 14:35:00	23.0639	23.06926	23.0639	0
2022-05-14 14:40:00	23.0706	23.06926	23.0706	0
2022-05-14 14:45:00	23.0706	23.06926	23.0706	0
2022-05-14 14:50:00	23.0706	23.06926	23.0706	0
2022-05-14 14:55:00	23.0706	23.06993	23.0706	0
2022-05-14 15:00:00	23.0706	23.06993	23.0706	0
2022-05-14 15:05:00	23.0706	23.06993	23.0706	0
2022-05-14 15:10:00	23.0706	23.06993	23.0706	0
2022-05-14 15:15:00	23.0706	23.06993	23.0706	0
2022-05-14 15:20:00	23.0773	23.0706	23.0773	0
2022-05-14 15:25:00	23.0773	23.07194	23.0773	0
2022-05-14 15:30:00	23.0773	23.07261	23.0773	0
2022-05-14 15:35:00	23.0773	23.07328	23.0773	0
2022-05-14 15:40:00	23.0773	23.07395	23.0773	0
2022-05-14 15:45:00	23.0706	23.07395	23.0706	0
2022-05-14 15:50:00	23.0773	23.07462	23.0773	0
2022-05-14 15:55:00	23.0773	23.07529	23.0773	0
2022-05-14 16:00:00	23.0773	23.07596	23.0773	0
2022-05-14 16:05:00	23.0773	23.07663	23.0773	0
2022-05-14 16:10:00	23.0773	23.07663	23.0773	0
2022-05-14 16:15:00	23.0706	23.07596	23.0706	0
2022-05-14 16:20:00	23.0706	23.07529	23.0706	0
2022-05-14 16:25:00	23.0706	23.07462	23.0706	0
2022-05-14 16:30:00	23.0706	23.07395	23.0706	0
2022-05-14 16:35:00	23.0706	23.07395	23.0706	0
2022-05-14 16:40:00	23.0706	23.07328	23.0706	0
2022-05-14 16:45:00	23.0706	23.07261	23.0706	0
2022-05-14 16:50:00	23.0706	23.07194	23.0706	0
2022-05-14 16:55:00	23.0639	23.0706	23.0639	0
2022-05-14 17:00:00	23.0706	23.06993	23.0706	0
2022-05-14 17:05:00	23.0706	23.06993	23.0706	0
2022-05-14 17:10:00	23.0706	23.06993	23.0706	0
2022-05-14 17:15:00	23.0706	23.06993	23.0706	0
2022-05-14 17:20:00	23.0706	23.06993	23.0706	0
2022-05-14 17:25:00	23.0706	23.06993	23.0706	0
2022-05-14 17:30:00	23.0706	23.06993	23.0706	0
2022-05-14 17:35:00	23.0706	23.06993	23.0706	0
2022-05-14 17:40:00	23.0706	23.06993	23.0706	0
2022-05-14 17:45:00	23.0706	23.0706	23.0706	0
2022-05-14 17:50:00	23.0706	23.0706	23.0706	0
2022-05-14 17:55:00	23.0706	23.0706	23.0706	0
2022-05-14 18:00:00	23.0706	23.0706	23.0706	0
2022-05-14 18:05:00	23.0706	23.0706	23.0706	0
2022-05-14 18:10:00	23.0706	23.0706	23.0706	0
2022-05-14 18:15:00	23.0706	23.0706	23.0706	0
2022-05-14 18:20:00	23.0639	23.06993	23.0639	0
2022-05-14 18:25:00	23.0706	23.06993	23.0706	0
2022-05-14 18:30:00	23.0639	23.06926	23.0639	0
2022-05-14 18:35:00	23.0706	23.06926	23.0706	0
2022-05-14 18:40:00	23.0706	23.06926	23.0706	0
2022-05-14 18:45:00	23.0706	23.06926	23.0706	0
2022-05-14 18:50:00	23.0639	23.06859	23.0639	0
2022-05-14 18:55:00	23.0706	23.06859	23.0706	0
2022-05-14 19:00:00	23.0706	23.06859	23.0706	0
2022-05-14 19:05:00	23.0639	23.06792	23.0639	0
2022-05-14 19:10:00	23.0706	23.06859	23.0706	0
2022-05-14 19:15:00	23.0706	23.06859	23.0706	0
2022-05-14 19:20:00	23.0706	23.06926	23.0706	0
2022-05-14 19:25:00	23.0773	23.06993	23.0773	0
2022-05-14 19:30:00	23.0706	23.06993	23.0706	0
2022-05-14 19:35:00	23.0706	23.06993	23.0706	0
2022-05-14 19:40:00	23.0706	23.0706	23.0706	0
2022-05-14 19:45:00	23.0706	23.0706	23.0706	0
2022-05-14 19:50:00	23.0706	23.0706	23.0706	0
2022-05-14 19:55:00	23.0706	23.07127	23.0706	0
2022-05-14 20:00:00	23.0706	23.07127	23.0706	0
2022-05-14 20:05:00	23.0706	23.07127	23.0706	0
2022-05-14 20:10:00	23.0706	23.07127	23.0706	0
2022-05-14 20:15:00	23.0706	23.0706	23.0706	0
2022-05-14 20:20:00	23.0706	23.0706	23.0706	0
2022-05-14 20:25:00	23.0706	23.0706	23.0706	0
2022-05-14 20:30:00	23.0706	23.0706	23.0706	0
2022-05-14 20:35:00	23.0706	23.0706	23.0706	0
2022-05-14 20:40:00	23.0706	23.0706	23.0706	0
2022-05-14 20:45:00	23.0706	23.0706	23.0706	0
2022-05-14 20:50:00	23.0639	23.06993	23.0639	0
2022-05-14 20:55:00	23.0706	23.06993	23.0706	0
2022-05-14 21:00:00	23.0706	23.06993	23.0706	0
2022-05-14 21:05:00	23.0706	23.06993	23.0706	0
2022-05-14 21:10:00	23.0706	23.06993	23.0706	0
2022-05-14 21:15:00	23.0706	23.06993	23.0706	0
2022-05-14 21:20:00	23.0706	23.06993	23.0706	0
2022-05-14 21:25:00	23.0706	23.06993	23.0706	0
2022-05-14 21:30:00	23.0706	23.06993	23.0706	0
2022-05-14 21:35:00	23.0639	23.06926	23.0639	0
2022-05-14 21:40:00	23.0706	23.06993	23.0706	0
2022-05-14 21:45:00	23.0706	23.06993	23.0706	0
2022-05-14 21:50:00	23.0706	23.06993	23.0706	0
2022-05-14 21:55:00	23.0706	23.06993	23.0706	0
2022-05-14 22:00:00	23.0639	23.06926	23.0639	0
2022-05-14 22:05:00	23.0639	23.06859	23.0639	0
2022-05-14 22:10:00	23.0639	23.06792	23.0639	0
2022-05-14 22:15:00	23.0573	23.06659	23.0573	0
2022-05-14 22:20:00	23.0639	23.06592	23.0639	0
2022-05-14 22:25:00	23.0639	23.06592	23.0639	0
2022-05-14 22:30:00	23.0639	23.06525	23.0639	0
2022-05-14 22:35:00	23.0639	23.06458	23.0639	0
2022-05-14 22:40:00	23.0573	23.06325	23.0573	0
2022-05-14 22:45:00	23.0573	23.06192	23.0573	0
2022-05-14 22:50:00	23.0573	23.06126	23.0573	0
2022-05-14 22:55:00	23.0573	23.0606	23.0573	0
2022-05-14 23:00:00	23.0573	23.05994	23.0573	0
2022-05-14 23:05:00	23.0573	23.05994	23.0573	0
2022-05-14 23:10:00	23.0573	23.05928	23.0573	0
2022-05-14 23:15:00	23.0573	23.05862	23.0573	0
2022-05-14 23:20:00	23.0573	23.05796	23.0573	0
2022-05-14 23:25:00	23.0506	23.05663	23.0506	0
2022-05-14 23:30:00	23.0573	23.05663	23.0573	0
2022-05-14 23:35:00	23.0506	23.05596	23.0506	0
2022-05-14 23:40:00	23.0506	23.05529	23.0506	0
2022-05-14 23:45:00	23.0506	23.05462	23.0506	0
2022-05-14 23:50:00	23.0506	23.05395	23.0506	0
2022-05-14 23:55:00	23.0506	23.05328	23.0506	0
2022-05-15 00:00:00	23.0573	23.05328	23.0573	0
2022-05-15 00:05:00	23.0439	23.05194	23.0439	0
2022-05-15 00:10:00	23.0506	23.05127	23.0506	0
2022-05-15 00:15:00	23.0506	23.05127	23.0506	0
2022-05-15 00:20:00	23.0306	23.0486	23.0306	0
2022-05-15 00:25:00	23.0039	23.04393	23.0039	0
2022-05-15 00:30:00	23.0173	23.0406	23.0173	0
2022-05-15 00:35:00	23.0239	23.03793	23.0239	0
2022-05-15 00:40:00	23.0306	23.03593	23.0306	0
2022-05-15 00:45:00	23.0306	23.03393	23.0306	0
2022-05-15 00:50:00	23.0306	23.03126	23.0306	0
2022-05-15 00:55:00	23.0306	23.02993	23.0306	0
2022-05-15 01:00:00	23.0306	23.02793	23.0306	0
2022-05-15 01:05:00	23.0306	23.02593	23.0306	0
2022-05-15 01:10:00	23.0306	23.02593	23.0306	0
2022-05-15 01:15:00	23.0239	23.02793	23.0239	0
2022-05-15 01:20:00	23.0306	23.02926	23.0306	0
2022-05-15 01:25:00	23.0306	23.02993	23.0306	0
2022-05-15 01:30:00	23.0306	23.02993	23.0306	0
2022-05-15 01:35:00	23.0306	23.02993	23.0306	0
2022-05-15 01:40:00	23.0306	23.02993	23.0306	0
2022-05-15 01:45:00	23.0306	23.02993	23.0306	0
2022-05-15 01:50:00	23.0306	23.02993	23.0306	0
2022-05-15 01:55:00	23.0239	23.02926	23.0239	0
2022-05-15 02:00:00	23.0306	23.02926	23.0306	0
2022-05-15 02:05:00	23.0306	23.02993	23.0306	0
2022-05-15 02:10:00	23.0306	23.02993	23.0306	0
2022-05-15 02:15:00	23.0306	23.02993	23.0306	0
2022-05-15 02:20:00	23.0306	23.02993	23.0306	0
2022-05-15 02:25:00	23.0306	23.02993	23.0306	0
2022-05-15 02:30:00	23.0239	23.02926	23.0239	0
2022-05-15 02:35:00	23.0239	23.02859	23.0239	0
2022-05-15 02:40:00	23.0239	23.02792	23.0239	0
2022-05-15 02:45:00	23.0306	23.02859	23.0306	0
2022-05-15 02:50:00	23.0306	23.02859	23.0306	0
2022-05-15 02:55:00	23.0306	23.02859	23.0306	0
2022-05-15 03:00:00	23.0239	23.02792	23.0239	0
2022-05-15 03:05:00	23.0306	23.02792	23.0306	0
2022-05-15 03:10:00	23.0306	23.02792	23.0306	0
2022-05-15 03:15:00	23.0306	23.02792	23.0306	0
2022-05-15 03:20:00	23.0239	23.02792	23.0239	0
2022-05-15 03:25:00	23.0239	23.02792	23.0239	0
2022-05-15 03:30:00	23.0306	23.02859	23.0306	0
2022-05-15 03:35:00	23.0306	23.02859	23.0306	0
2022-05-15 03:40:00	23.0306	23.02859	23.0306	0
2022-05-15 03:45:00	23.0239	23.02792	23.0239	0
2022-05-15 03:50:00	23.0239	23.02792	23.0239	0
2022-05-15 03:55:00	23.0173	23.02659	23.0173	0
2022-05-15 04:00:00	23.0173	23.02526	23.0173	0
2022-05-15 04:05:00	23.0173	23.02393	23.0173	0
2022-05-15 04:10:00	23.0173	23.02327	23.0173	0
2022-05-15 04:15:00	23.0173	23.02261	23.0173	0
2022-05-15 04:20:00	23.0106	23.02061	23.0106	0
2022-05-15 04:25:00	23.0106	23.01861	23.0106	0
2022-05-15 04:30:00	23.0106	23.01661	23.0106	0
2022-05-15 04:35:00	23.0106	23.01528	23.0106	0
2022-05-15 04:40:00	23.0106	23.01395	23.0106	0
2022-05-15 04:45:00	23.0106	23.01328	23.0106	0
2022-05-15 04:50:00	23.0106	23.01261	23.0106	0
2022-05-15 04:55:00	23.0039	23.01127	23.0039	0
2022-05-15 05:00:00	23.0039	23.00993	23.0039	0
2022-05-15 05:05:00	23.0039	23.00859	23.0039	0
2022-05-15 05:10:00	23.0039	23.00792	23.0039	0
2022-05-15 05:15:00	23.0106	23.00792	23.0106	0
2022-05-15 05:20:00	23.0039	23.00725	23.0039	0
2022-05-15 05:25:00	23.0039	23.00658	23.0039	0
2022-05-15 05:30:00	23.0039	23.00591	23.0039	0
2022-05-15 05:35:00	23.0106	23.00591	23.0106	0
2022-05-15 05:40:00	23.0106	23.00591	23.0106	0
2022-05-15 05:45:00	23.0106	23.00658	23.0106	0
2022-05-15 05:50:00	23.0106	23.00725	23.0106	0
2022-05-15 05:55:00	23.0173	23.00859	23.0173	0
2022-05-15 06:00:00	23.0106	23.00926	23.0106	0
2022-05-15 06:05:00	23.0173	23.00993	23.0173	0
2022-05-15 06:10:00	23.0106	23.0106	23.0106	0
2022-05-15 06:15:00	23.0106	23.01127	23.0106	0
2022-05-15 06:20:00	23.0173	23.01261	23.0173	0
2022-05-15 06:25:00	23.0173	23.01328	23.0173	0
2022-05-15 06:30:00	23.0173	23.01395	23.0173	0
2022-05-15 06:35:00	23.0173	23.01462	23.0173	0
2022-05-15 06:40:00	23.0173	23.01529	23.0173	0
2022-05-15 06:45:00	23.0173	23.01529	23.0173	0
2022-05-15 06:50:00	23.0173	23.01596	23.0173	0
2022-05-15 06:55:00	23.0239	23.01662	23.0239	0
2022-05-15 07:00:00	23.0239	23.01795	23.0239	0
2022-05-15 07:05:00	23.0239	23.01928	23.0239	0
2022-05-15 07:10:00	23.0239	23.01994	23.0239	0
2022-05-15 07:15:00	23.0239	23.0206	23.0239	0
2022-05-15 07:20:00	23.0239	23.02126	23.0239	0
2022-05-15 07:25:00	23.0239	23.02192	23.0239	0
2022-05-15 07:30:00	23.0239	23.02258	23.0239	0
2022-05-15 07:35:00	23.0239	23.02324	23.0239	0
2022-05-15 07:40:00	23.0239	23.0239	23.0239	0
2022-05-15 07:45:00	23.0306	23.02457	23.0306	0
2022-05-15 07:50:00	23.0306	23.02524	23.0306	0
2022-05-15 07:55:00	23.0306	23.02591	23.0306	0
2022-05-15 08:00:00	23.0306	23.02658	23.0306	0
2022-05-15 08:05:00	23.0306	23.02725	23.0306	0
2022-05-15 08:10:00	23.0373	23.02859	23.0373	0
2022-05-15 08:15:00	23.0373	23.02993	23.0373	0
2022-05-15 08:20:00	23.0373	23.03127	23.0373	0
2022-05-15 08:25:00	23.0439	23.03327	23.0439	0
2022-05-15 08:30:00	23.0439	23.03527	23.0439	0
2022-05-15 08:35:00	23.0439	23.0366	23.0439	0
2022-05-15 08:40:00	23.0439	23.03793	23.0439	0
2022-05-15 08:45:00	23.0439	23.03926	23.0439	0
2022-05-15 08:50:00	23.0439	23.04059	23.0439	0
2022-05-15 08:55:00	23.0506	23.04259	23.0506	0
2022-05-15 09:00:00	23.0506	23.04392	23.0506	0
2022-05-15 09:05:00	23.0573	23.04592	23.0573	0
2022-05-15 09:10:00	23.0573	23.04792	23.0573	0
2022-05-15 09:15:00	23.0573	23.04926	23.0573	0
2022-05-15 09:20:00	23.0639	23.05126	23.0639	0
2022-05-15 09:25:00	23.0639	23.05326	23.0639	0
2022-05-15 09:30:00	23.0639	23.05526	23.0639	0
2022-05-15 09:35:00	23.0706	23.05793	23.0706	0
2022-05-15 09:40:00	23.0706	23.0606	23.0706	0
2022-05-15 09:45:00	23.0706	23.0626	23.0706	0
2022-05-15 09:50:00	23.0706	23.0646	23.0706	0
2022-05-15 09:55:00	23.0773	23.0666	23.0773	0
2022-05-15 10:00:00	23.084	23.06927	23.084	0
2022-05-15 10:05:00	23.084	23.07194	23.084	0
2022-05-15 10:10:00	23.084	23.07395	23.084	0
2022-05-15 10:15:00	23.0906	23.07662	23.0906	0
2022-05-15 10:20:00	23.0973	23.07996	23.0973	0
2022-05-15 10:25:00	23.0973	23.08263	23.0973	0
2022-05-15 10:30:00	23.0973	23.0853	23.0973	0
2022-05-15 10:35:00	23.0973	23.08797	23.0973	0
2022-05-15 10:40:00	23.104	23.09131	23.104	0
2022-05-15 10:45:00	23.104	23.09398	23.104	0
2022-05-15 10:50:00	23.104	23.09598	23.104	0
2022-05-15 10:55:00	23.104	23.09798	23.104	0
2022-05-15 11:00:00	23.104	23.09998	23.104	0
2022-05-15 11:05:00	23.104	23.10132	23.104	0
2022-05-15 11:10:00	23.104	23.10199	23.104	0
2022-05-15 11:15:00	23.104	23.10266	23.104	0
2022-05-15 11:20:00	23.104	23.10333	23.104	0
2022-05-15 11:25:00	23.104	23.104	23.104	0
2022-05-15 11:30:00	23.104	23.104	23.104	0
2022-05-15 11:35:00	23.1106	23.10466	23.1106	0
2022-05-15 11:40:00	23.1106	23.10532	23.1106	0
2022-05-15 11:45:00	23.1106	23.10598	23.1106	0
2022-05-15 11:50:00	23.104	23.10598	23.104	0
2022-05-15 11:55:00	23.104	23.10598	23.104	0
2022-05-15 12:00:00	23.104	23.10598	23.104	0
2022-05-15 12:05:00	23.104	23.10598	23.104	0
2022-05-15 12:10:00	23.0973	23.10531	23.0973	0
2022-05-15 12:15:00	23.104	23.10531	23.104	0
2022-05-15 12:20:00	23.104	23.10531	23.104	0
2022-05-15 12:25:00	23.104	23.10465	23.104	0
2022-05-15 12:30:00	23.104	23.10399	23.104	0
2022-05-15 12:35:00	23.104	23.10333	23.104	0
2022-05-15 12:40:00	23.104	23.10333	23.104	0
2022-05-15 12:45:00	23.1106	23.10399	23.1106	0
2022-05-15 12:50:00	23.1106	23.10465	23.1106	0
2022-05-15 12:55:00	23.1106	23.10531	23.1106	0
2022-05-15 13:00:00	23.104	23.10598	23.104	0
2022-05-15 13:05:00	23.104	23.10598	23.104	0
2022-05-15 13:10:00	23.104	23.10598	23.104	0
2022-05-15 13:15:00	23.104	23.10598	23.104	0
2022-05-15 13:20:00	23.104	23.10598	23.104	0
2022-05-15 13:25:00	23.0973	23.10531	23.0973	0
2022-05-15 13:30:00	23.104	23.10531	23.104	0
2022-05-15 13:35:00	23.104	23.10465	23.104	0
2022-05-15 13:40:00	23.104	23.10399	23.104	0
2022-05-15 13:45:00	23.104	23.10333	23.104	0
2022-05-15 13:50:00	23.104	23.10333	23.104	0
2022-05-15 13:55:00	23.104	23.10333	23.104	0
2022-05-15 14:00:00	23.104	23.10333	23.104	0
2022-05-15 14:05:00	23.104	23.10333	23.104	0
2022-05-15 14:10:00	23.104	23.10333	23.104	0
2022-05-15 14:15:00	23.104	23.104	23.104	0
2022-05-15 14:20:00	23.104	23.104	23.104	0
2022-05-15 14:25:00	23.104	23.104	23.104	0
2022-05-15 14:30:00	23.104	23.104	23.104	0
2022-05-15 14:35:00	23.104	23.104	23.104	0
2022-05-15 14:40:00	23.104	23.104	23.104	0
2022-05-15 14:45:00	23.104	23.104	23.104	0
2022-05-15 14:50:00	23.104	23.104	23.104	0
2022-05-15 14:55:00	23.104	23.104	23.104	0
2022-05-15 15:00:00	23.104	23.104	23.104	0
2022-05-15 15:05:00	23.1106	23.10466	23.1106	0
2022-05-15 15:10:00	23.1106	23.10532	23.1106	0
2022-05-15 15:15:00	23.104	23.10532	23.104	0
2022-05-15 15:20:00	23.104	23.10532	23.104	0
2022-05-15 15:25:00	23.104	23.10532	23.104	0
2022-05-15 15:30:00	23.1106	23.10598	23.1106	0
2022-05-15 15:35:00	23.104	23.10598	23.104	0
2022-05-15 15:40:00	23.1106	23.10664	23.1106	0
2022-05-15 15:45:00	23.104	23.10664	23.104	0
2022-05-15 15:50:00	23.104	23.10664	23.104	0
2022-05-15 15:55:00	23.104	23.10598	23.104	0
2022-05-15 16:00:00	23.104	23.10532	23.104	0
2022-05-15 16:05:00	23.104	23.10532	23.104	0
2022-05-15 16:10:00	23.0973	23.10465	23.0973	0
2022-05-15 16:15:00	23.0973	23.10398	23.0973	0
2022-05-15 16:20:00	23.0973	23.10265	23.0973	0
2022-05-15 16:25:00	23.0973	23.10198	23.0973	0
2022-05-15 16:30:00	23.0973	23.10065	23.0973	0
2022-05-15 16:35:00	23.104	23.10065	23.104	0
2022-05-15 16:40:00	23.104	23.10065	23.104	0
2022-05-15 16:45:00	23.104	23.10065	23.104	0
2022-05-15 16:50:00	23.104	23.10065	23.104	0
2022-05-15 16:55:00	23.104	23.10065	23.104	0
2022-05-15 17:00:00	23.104	23.10132	23.104	0
2022-05-15 17:05:00	23.0973	23.10132	23.0973	0
2022-05-15 17:10:00	23.0973	23.10132	23.0973	0
2022-05-15 17:15:00	23.104	23.10199	23.104	0
2022-05-15 17:20:00	23.0973	23.10199	23.0973	0
2022-05-15 17:25:00	23.0973	23.10132	23.0973	0
2022-05-15 17:30:00	23.0973	23.10065	23.0973	0
2022-05-15 17:35:00	23.0973	23.09998	23.0973	0
2022-05-15 17:40:00	23.0973	23.09931	23.0973	0
2022-05-15 17:45:00	23.0973	23.09864	23.0973	0
2022-05-15 17:50:00	23.0973	23.09797	23.0973	0
2022-05-15 17:55:00	23.0973	23.09797	23.0973	0
2022-05-15 18:00:00	23.0973	23.09797	23.0973	0
2022-05-15 18:05:00	23.0973	23.0973	23.0973	0
2022-05-15 18:10:00	23.0973	23.0973	23.0973	0
2022-05-15 18:15:00	23.0973	23.0973	23.0973	0
2022-05-15 18:20:00	23.0973	23.0973	23.0973	0
2022-05-15 18:25:00	23.0973	23.0973	23.0973	0
2022-05-15 18:30:00	23.0973	23.0973	23.0973	0
2022-05-15 18:35:00	23.104	23.09797	23.104	0
2022-05-15 18:40:00	23.104	23.09864	23.104	0
2022-05-15 18:45:00	23.104	23.09931	23.104	0
2022-05-15 18:50:00	23.104	23.09998	23.104	0
2022-05-15 18:55:00	23.104	23.10065	23.104	0
2022-05-15 19:00:00	23.104	23.10132	23.104	0
2022-05-15 19:05:00	23.0973	23.10132	23.0973	0
2022-05-15 19:10:00	23.0973	23.10132	23.0973	0
2022-05-15 19:15:00	23.0973	23.10132	23.0973	0
2022-05-15 19:20:00	23.0973	23.10132	23.0973	0
2022-05-15 19:25:00	23.0973	23.10065	23.0973	0
2022-05-15 19:30:00	23.0973	23.09998	23.0973	0
2022-05-15 19:35:00	23.0973	23.09931	23.0973	0
2022-05-15 19:40:00	23.0973	23.09864	23.0973	0
2022-05-15 19:45:00	23.0973	23.09797	23.0973	0
2022-05-15 19:50:00	23.0973	23.0973	23.0973	0
2022-05-15 19:55:00	23.104	23.09797	23.104	0
2022-05-15 20:00:00	23.0973	23.09797	23.0973	0
2022-05-15 20:05:00	23.0973	23.09797	23.0973	0
2022-05-15 20:10:00	23.0973	23.09797	23.0973	0
2022-05-15 20:15:00	23.0973	23.09797	23.0973	0
2022-05-15 20:20:00	23.0906	23.0973	23.0906	0
2022-05-15 20:25:00	23.0906	23.09663	23.0906	0
2022-05-15 20:30:00	23.0906	23.09596	23.0906	0
2022-05-15 20:35:00	23.0973	23.09596	23.0973	0
2022-05-15 20:40:00	23.0973	23.09596	23.0973	0
2022-05-15 20:45:00	23.0973	23.09529	23.0973	0
2022-05-15 20:50:00	23.0906	23.09462	23.0906	0
2022-05-15 20:55:00	23.084	23.09329	23.084	0
2022-05-15 21:00:00	23.084	23.09196	23.084	0
2022-05-15 21:05:00	23.0906	23.09129	23.0906	0
2022-05-15 21:10:00	23.084	23.09063	23.084	0
2022-05-15 21:15:00	23.084	23.08997	23.084	0
2022-05-15 21:20:00	23.084	23.08931	23.084	0
2022-05-15 21:25:00	23.084	23.08798	23.084	0
2022-05-15 21:30:00	23.084	23.08665	23.084	0
2022-05-15 21:35:00	23.084	23.08532	23.084	0
2022-05-15 21:40:00	23.0773	23.08399	23.0773	0
2022-05-15 21:45:00	23.0773	23.08332	23.0773	0
2022-05-15 21:50:00	23.0773	23.08265	23.0773	0
2022-05-15 21:55:00	23.0773	23.08132	23.0773	0
2022-05-15 22:00:00	23.0773	23.08065	23.0773	0
2022-05-15 22:05:00	23.084	23.08065	23.084	0
2022-05-15 22:10:00	23.0773	23.07998	23.0773	0
2022-05-15 22:15:00	23.0773	23.07931	23.0773	0
2022-05-15 22:20:00	23.0773	23.07864	23.0773	0
2022-05-15 22:25:00	23.0773	23.07797	23.0773	0
2022-05-15 22:30:00	23.0706	23.0773	23.0706	0
2022-05-15 22:35:00	23.0706	23.07663	23.0706	0
2022-05-15 22:40:00	23.0706	23.07596	23.0706	0
2022-05-15 22:45:00	23.0706	23.07529	23.0706	0
2022-05-15 22:50:00	23.0706	23.07462	23.0706	0
2022-05-15 22:55:00	23.0706	23.07328	23.0706	0
2022-05-15 23:00:00	23.0706	23.07261	23.0706	0
2022-05-15 23:05:00	23.0706	23.07194	23.0706	0
2022-05-15 23:10:00	23.0639	23.0706	23.0639	0
2022-05-15 23:15:00	23.0639	23.06926	23.0639	0
2022-05-15 23:20:00	23.0573	23.06793	23.0573	0
2022-05-15 23:25:00	23.0573	23.0666	23.0573	0
2022-05-15 23:30:00	23.0639	23.06593	23.0639	0
2022-05-15 23:35:00	23.0639	23.06526	23.0639	0
2022-05-15 23:40:00	23.0573	23.06393	23.0573	0
2022-05-15 23:45:00	23.0573	23.0626	23.0573	0
2022-05-15 23:50:00	23.0573	23.06127	23.0573	0
2022-05-15 23:55:00	23.0573	23.05994	23.0573	0
2022-05-16 00:00:00	23.0573	23.05928	23.0573	0
2022-05-16 00:05:00	23.0573	23.05862	23.0573	0
2022-05-16 00:10:00	23.0573	23.05862	23.0573	0
2022-05-16 00:15:00	23.0573	23.05862	23.0573	0
2022-05-16 00:20:00	23.0573	23.05796	23.0573	0
2022-05-16 00:25:00	23.0573	23.0573	23.0573	0
2022-05-16 00:30:00	23.0506	23.05663	23.0506	0
2022-05-16 00:35:00	23.0506	23.05596	23.0506	0
2022-05-16 00:40:00	23.0506	23.05529	23.0506	0
2022-05-16 00:45:00	23.0573	23.05529	23.0573	0
2022-05-16 00:50:00	23.0506	23.05462	23.0506	0
2022-05-16 00:55:00	23.0439	23.05328	23.0439	0
2022-05-16 01:00:00	23.0439	23.05194	23.0439	0
2022-05-16 01:05:00	23.0506	23.05127	23.0506	0
2022-05-16 01:10:00	23.0439	23.04993	23.0439	0
2022-05-16 01:15:00	23.0439	23.04859	23.0439	0
2022-05-16 01:20:00	23.0439	23.04792	23.0439	0
2022-05-16 01:25:00	23.0439	23.04725	23.0439	0
2022-05-16 01:30:00	23.0439	23.04658	23.0439	0
2022-05-16 01:35:00	23.0439	23.04524	23.0439	0
2022-05-16 01:40:00	23.0439	23.04457	23.0439	0
2022-05-16 01:45:00	23.0373	23.04391	23.0373	0
2022-05-16 01:50:00	23.0373	23.04325	23.0373	0
2022-05-16 01:55:00	23.0373	23.04192	23.0373	0
2022-05-16 02:00:00	23.0373	23.04126	23.0373	0
2022-05-16 02:05:00	23.0373	23.0406	23.0373	0
2022-05-16 02:10:00	23.0306	23.03927	23.0306	0
2022-05-16 02:15:00	23.0306	23.03794	23.0306	0
2022-05-16 02:20:00	23.0306	23.03661	23.0306	0
2022-05-16 02:25:00	23.0306	23.03528	23.0306	0
2022-05-16 02:30:00	23.0306	23.03395	23.0306	0
2022-05-16 02:35:00	23.0306	23.03328	23.0306	0
2022-05-16 02:40:00	23.0306	23.03261	23.0306	0
2022-05-16 02:45:00	23.0306	23.03194	23.0306	0
2022-05-16 02:50:00	23.0306	23.03127	23.0306	0
2022-05-16 02:55:00	23.0306	23.0306	23.0306	0
2022-05-16 03:00:00	23.0239	23.02993	23.0239	0
2022-05-16 03:05:00	23.0306	23.02993	23.0306	0
2022-05-16 03:10:00	23.0239	23.02926	23.0239	0
2022-05-16 03:15:00	23.0173	23.02793	23.0173	0
2022-05-16 03:20:00	23.0239	23.02726	23.0239	0
2022-05-16 03:25:00	23.0173	23.02593	23.0173	0
2022-05-16 03:30:00	23.0306	23.02593	23.0306	0
2022-05-16 03:35:00	23.0306	23.02593	23.0306	0
2022-05-16 03:40:00	23.0239	23.02526	23.0239	0
2022-05-16 03:45:00	23.0239	23.02459	23.0239	0
2022-05-16 03:50:00	23.0173	23.02393	23.0173	0
2022-05-16 03:55:00	23.0173	23.0226	23.0173	0
2022-05-16 04:00:00	23.0173	23.02194	23.0173	0
2022-05-16 04:05:00	23.0173	23.02194	23.0173	0
2022-05-16 04:10:00	23.0173	23.02128	23.0173	0
2022-05-16 04:15:00	23.0106	23.02061	23.0106	0
2022-05-16 04:20:00	23.0173	23.01928	23.0173	0
2022-05-16 04:25:00	23.0173	23.01795	23.0173	0
2022-05-16 04:30:00	23.0173	23.01729	23.0173	0
2022-05-16 04:35:00	23.0173	23.01663	23.0173	0
2022-05-16 04:40:00	23.0173	23.01663	23.0173	0
2022-05-16 04:45:00	23.0173	23.01663	23.0173	0
2022-05-16 04:50:00	23.0106	23.01596	23.0106	0
2022-05-16 04:55:00	23.0106	23.01529	23.0106	0
2022-05-16 05:00:00	23.0039	23.01395	23.0039	0
2022-05-16 05:05:00	23.0106	23.01395	23.0106	0
2022-05-16 05:10:00	23.0106	23.01328	23.0106	0
2022-05-16 05:15:00	23.0106	23.01261	23.0106	0
2022-05-16 05:20:00	23.0039	23.01127	23.0039	0
2022-05-16 05:25:00	23.0039	23.00993	23.0039	0
2022-05-16 05:30:00	23.0106	23.00926	23.0106	0
2022-05-16 05:35:00	23.0039	23.00792	23.0039	0
2022-05-16 05:40:00	22.9772	23.00458	22.9772	0
2022-05-16 05:45:00	22.9906	23.00258	22.9906	0
2022-05-16 05:50:00	23.0039	23.00258	23.0039	0
2022-05-16 05:55:00	23.0039	23.00191	23.0039	0
2022-05-16 06:00:00	23.0039	23.00124	23.0039	0
2022-05-16 06:05:00	23.0173	23.00191	23.0173	0
2022-05-16 06:10:00	23.0106	23.00258	23.0106	0
2022-05-16 06:15:00	23.0173	23.00392	23.0173	0
2022-05-16 06:20:00	23.0106	23.00392	23.0106	0
2022-05-16 06:25:00	23.0173	23.00526	23.0173	0
2022-05-16 06:30:00	23.0173	23.00927	23.0173	0
2022-05-16 06:35:00	23.0239	23.0126	23.0239	0
2022-05-16 06:40:00	23.0239	23.0146	23.0239	0
2022-05-16 06:45:00	23.0306	23.01727	23.0306	0
2022-05-16 06:50:00	23.0306	23.01994	23.0306	0
2022-05-16 06:55:00	23.0306	23.02127	23.0306	0
2022-05-16 07:00:00	23.0306	23.02327	23.0306	0
2022-05-16 07:05:00	23.0306	23.0246	23.0306	0
2022-05-16 07:10:00	23.0306	23.0266	23.0306	0
2022-05-16 07:15:00	23.0306	23.02793	23.0306	0
2022-05-16 07:20:00	23.0373	23.02993	23.0373	0
2022-05-16 07:25:00	23.0306	23.0306	23.0306	0
2022-05-16 07:30:00	23.0306	23.03127	23.0306	0
2022-05-16 07:35:00	23.0306	23.03127	23.0306	0
2022-05-16 07:40:00	23.0306	23.03127	23.0306	0
2022-05-16 07:45:00	23.0373	23.03194	23.0373	0
2022-05-16 07:50:00	23.0439	23.03327	23.0439	0
2022-05-16 07:55:00	23.0439	23.0346	23.0439	0
2022-05-16 08:00:00	23.0373	23.03527	23.0373	0
2022-05-16 08:05:00	22.9972	23.03193	22.9972	0
2022-05-16 08:10:00	22.9839	23.02659	22.9839	0
2022-05-16 08:15:00	22.9639	23.01992	22.9639	0
2022-05-16 08:20:00	22.9439	23.01125	22.9439	0
2022-05-16 08:25:00	22.9239	23.00058	22.9239	0
2022-05-16 08:30:00	22.9372	22.99124	22.9372	0
2022-05-16 08:35:00	22.9572	22.98323	22.9572	0
2022-05-16 08:40:00	22.9505	22.97389	22.9505	0
2022-05-16 08:45:00	22.9439	22.96389	22.9439	0
2022-05-16 08:50:00	22.9706	22.95722	22.9706	0
2022-05-16 08:55:00	22.9772	22.95522	22.9772	0
2022-05-16 09:00:00	22.9706	22.95389	22.9706	0
2022-05-16 09:05:00	22.9639	22.95389	22.9639	0
2022-05-16 09:10:00	22.9305	22.95255	22.9305	0
2022-05-16 09:15:00	22.8972	22.94988	22.8972	0
2022-05-16 09:20:00	22.8705	22.94321	22.8705	0
2022-05-16 09:25:00	22.8972	22.93721	22.8972	0
2022-05-16 09:30:00	22.9039	22.93255	22.9039	0
2022-05-16 09:35:00	22.9505	22.93321	22.9505	0
2022-05-16 09:40:00	22.9906	22.93521	22.9906	0
2022-05-16 09:45:00	23.0173	22.93922	23.0173	0
2022-05-16 09:50:00	23.0306	22.94522	23.0306	0
2022-05-16 09:55:00	23.0439	22.95322	23.0439	0
2022-05-16 10:00:00	23.0573	22.9659	23.0573	0
2022-05-16 10:05:00	23.0639	22.98257	23.0639	0
2022-05-16 10:10:00	23.0706	23.00258	23.0706	0
2022-05-16 10:15:00	23.0773	23.02059	23.0773	0
2022-05-16 10:20:00	23.0906	23.03926	23.0906	0
2022-05-16 10:25:00	23.0973	23.05394	23.0973	0
2022-05-16 10:30:00	23.104	23.06528	23.104	0
2022-05-16 10:35:00	23.1106	23.07461	23.1106	0
2022-05-16 10:40:00	23.1106	23.08261	23.1106	0
2022-05-16 10:45:00	23.1106	23.08928	23.1106	0
2022-05-16 10:50:00	23.124	23.09595	23.124	0
2022-05-16 10:55:00	23.124	23.10196	23.124	0
2022-05-16 11:00:00	23.124	23.1073	23.124	0
2022-05-16 11:05:00	23.1306	23.11263	23.1306	0
2022-05-16 11:10:00	23.1306	23.11663	23.1306	0
2022-05-16 11:15:00	23.1373	23.12063	23.1373	0
2022-05-16 11:20:00	23.1373	23.12396	23.1373	0
2022-05-16 11:25:00	23.1373	23.12663	23.1373	0
2022-05-16 11:30:00	23.1373	23.1293	23.1373	0
2022-05-16 11:35:00	23.1373	23.13197	23.1373	0
2022-05-16 11:40:00	23.1373	23.1333	23.1373	0
2022-05-16 11:45:00	23.1373	23.13463	23.1373	0
2022-05-16 11:50:00	23.1373	23.13596	23.1373	0
2022-05-16 11:55:00	23.144	23.1373	23.144	0
2022-05-16 12:00:00	23.144	23.13864	23.144	0
2022-05-16 12:05:00	23.1506	23.13997	23.1506	0
2022-05-16 12:10:00	23.1506	23.1413	23.1506	0
2022-05-16 12:15:00	23.144	23.14197	23.144	0
2022-05-16 12:20:00	23.144	23.14264	23.144	0
2022-05-16 12:25:00	23.144	23.14331	23.144	0
2022-05-16 12:30:00	23.1373	23.14331	23.1373	0
2022-05-16 12:35:00	23.0973	23.13931	23.0973	0
2022-05-16 12:40:00	23.0706	23.13264	23.0706	0
2022-05-16 12:45:00	23.0439	23.12263	23.0439	0
2022-05-16 12:50:00	23.0373	23.11196	23.0373	0
2022-05-16 12:55:00	23.0306	23.09996	23.0306	0
2022-05-16 13:00:00	23.0106	23.08596	23.0106	0
2022-05-16 13:05:00	23.0039	23.07195	23.0039	0
2022-05-16 13:10:00	22.9772	23.05527	22.9772	0
2022-05-16 13:15:00	22.9639	23.03726	22.9639	0
2022-05-16 13:20:00	22.9772	23.02125	22.9772	0
2022-05-16 13:25:00	23.0239	23.01391	23.0239	0
2022-05-16 13:30:00	23.0506	23.01191	23.0506	0
2022-05-16 13:35:00	23.0706	23.01458	23.0706	0
2022-05-16 13:40:00	23.084	23.01925	23.084	0
2022-05-16 13:45:00	23.0906	23.02525	23.0906	0
2022-05-16 13:50:00	23.104	23.03459	23.104	0
2022-05-16 13:55:00	23.1106	23.04526	23.1106	0
2022-05-16 14:00:00	23.1173	23.05927	23.1173	0
2022-05-16 14:05:00	23.1173	23.07461	23.1173	0
2022-05-16 14:10:00	23.124	23.08929	23.124	0
2022-05-16 14:15:00	23.124	23.0993	23.124	0
2022-05-16 14:20:00	23.1306	23.1073	23.1306	0
2022-05-16 14:25:00	23.1306	23.1133	23.1306	0
2022-05-16 14:30:00	23.1373	23.11863	23.1373	0
2022-05-16 14:35:00	23.1373	23.1233	23.1373	0
2022-05-16 14:40:00	23.1373	23.12663	23.1373	0
2022-05-16 14:45:00	23.144	23.12997	23.144	0
2022-05-16 14:50:00	23.1506	23.1333	23.1506	0
2022-05-16 14:55:00	23.1506	23.13663	23.1506	0
2022-05-16 15:00:00	23.1506	23.13929	23.1506	0
2022-05-16 15:05:00	23.1506	23.14195	23.1506	0
2022-05-16 15:10:00	23.1506	23.14395	23.1506	0
2022-05-16 15:15:00	23.1573	23.14662	23.1573	0
2022-05-16 15:20:00	23.1573	23.14862	23.1573	0
2022-05-16 15:25:00	23.1573	23.15062	23.1573	0
2022-05-16 15:30:00	23.1573	23.15262	23.1573	0
2022-05-16 15:35:00	23.1506	23.15328	23.1506	0
2022-05-16 15:40:00	23.1506	23.15328	23.1506	0
2022-05-16 15:45:00	23.1506	23.15328	23.1506	0
2022-05-16 15:50:00	23.1573	23.15395	23.1573	0
2022-05-16 15:55:00	23.164	23.15529	23.164	0
2022-05-16 16:00:00	23.1573	23.15596	23.1573	0
2022-05-16 16:05:00	23.164	23.15663	23.164	0
2022-05-16 16:10:00	23.1573	23.15663	23.1573	0
2022-05-16 16:15:00	23.164	23.1573	23.164	0
2022-05-16 16:20:00	23.1573	23.1573	23.1573	0
2022-05-16 16:25:00	23.1573	23.15797	23.1573	0
2022-05-16 16:30:00	23.164	23.15931	23.164	0
2022-05-16 16:35:00	23.1573	23.15998	23.1573	0
2022-05-16 16:40:00	23.164	23.16065	23.164	0
2022-05-16 16:45:00	23.164	23.16065	23.164	0
2022-05-16 16:50:00	23.164	23.16132	23.164	0
2022-05-16 16:55:00	23.164	23.16132	23.164	0
2022-05-16 17:00:00	23.164	23.16199	23.164	0
2022-05-16 17:05:00	23.164	23.16199	23.164	0
2022-05-16 17:10:00	23.164	23.16266	23.164	0
2022-05-16 17:15:00	23.164	23.16333	23.164	0
2022-05-16 17:20:00	23.164	23.16333	23.164	0
2022-05-16 17:25:00	23.164	23.164	23.164	0
2022-05-16 17:30:00	23.164	23.164	23.164	0
2022-05-16 17:35:00	23.164	23.164	23.164	0
2022-05-16 17:40:00	23.164	23.164	23.164	0
2022-05-16 17:45:00	23.164	23.164	23.164	0
2022-05-16 17:50:00	23.164	23.164	23.164	0
2022-05-16 17:55:00	23.164	23.164	23.164	0
2022-05-16 18:00:00	23.164	23.164	23.164	0
2022-05-16 18:05:00	23.164	23.164	23.164	0
2022-05-16 18:10:00	23.164	23.164	23.164	0
2022-05-16 18:15:00	23.164	23.164	23.164	0
2022-05-16 18:20:00	23.164	23.164	23.164	0
2022-05-16 18:25:00	23.164	23.164	23.164	0
2022-05-16 18:30:00	23.164	23.164	23.164	0
2022-05-16 18:35:00	23.164	23.164	23.164	0
2022-05-16 18:40:00	23.164	23.164	23.164	0
2022-05-16 18:45:00	23.164	23.164	23.164	0
2022-05-16 18:50:00	23.164	23.164	23.164	0
2022-05-16 18:55:00	23.164	23.164	23.164	0
2022-05-16 19:00:00	23.164	23.164	23.164	0
2022-05-16 19:05:00	23.164	23.164	23.164	0
2022-05-16 19:10:00	23.164	23.164	23.164	0
2022-05-16 19:15:00	23.1506	23.16266	23.1506	0
2022-05-16 19:20:00	23.1573	23.16199	23.1573	0
2022-05-16 19:25:00	23.164	23.16199	23.164	0
2022-05-16 19:30:00	23.164	23.16199	23.164	0
2022-05-16 19:35:00	23.164	23.16199	23.164	0
2022-05-16 19:40:00	23.164	23.16199	23.164	0
2022-05-16 19:45:00	23.164	23.16199	23.164	0
2022-05-16 19:50:00	23.164	23.16199	23.164	0
2022-05-16 19:55:00	23.164	23.16199	23.164	0
2022-05-16 20:00:00	23.164	23.16199	23.164	0
2022-05-16 20:05:00	23.1573	23.16266	23.1573	0
2022-05-16 20:10:00	23.1573	23.16266	23.1573	0
2022-05-16 20:15:00	23.164	23.16266	23.164	0
2022-05-16 20:20:00	23.164	23.16266	23.164	0
2022-05-16 20:25:00	23.164	23.16266	23.164	0
2022-05-16 20:30:00	23.164	23.16266	23.164	0
2022-05-16 20:35:00	23.164	23.16266	23.164	0
2022-05-16 20:40:00	23.164	23.16266	23.164	0
2022-05-16 20:45:00	23.1573	23.16199	23.1573	0
2022-05-16 20:50:00	23.164	23.16199	23.164	0
2022-05-16 20:55:00	23.164	23.16266	23.164	0
2022-05-16 21:00:00	23.1573	23.16266	23.1573	0
2022-05-16 21:05:00	23.1573	23.16199	23.1573	0
2022-05-16 21:10:00	23.1573	23.16132	23.1573	0
2022-05-16 21:15:00	23.1573	23.16065	23.1573	0
2022-05-16 21:20:00	23.1573	23.15998	23.1573	0
2022-05-16 21:25:00	23.164	23.15998	23.164	0
2022-05-16 21:30:00	23.164	23.15998	23.164	0
2022-05-16 21:35:00	23.1573	23.15998	23.1573	0
2022-05-16 21:40:00	23.1506	23.15864	23.1506	0
2022-05-16 21:45:00	23.1573	23.15797	23.1573	0
2022-05-16 21:50:00	23.1573	23.15797	23.1573	0
2022-05-16 21:55:00	23.1573	23.15797	23.1573	0
2022-05-16 22:00:00	23.1573	23.15797	23.1573	0
2022-05-16 22:05:00	23.164	23.15864	23.164	0
2022-05-16 22:10:00	23.164	23.15931	23.164	0
2022-05-16 22:15:00	23.164	23.15931	23.164	0
2022-05-16 22:20:00	23.164	23.15931	23.164	0
2022-05-16 22:25:00	23.164	23.15998	23.164	0
2022-05-16 22:30:00	23.164	23.16132	23.164	0
2022-05-16 22:35:00	23.164	23.16199	23.164	0
2022-05-16 22:40:00	23.164	23.16266	23.164	0
2022-05-16 22:45:00	23.164	23.16333	23.164	0
2022-05-16 22:50:00	23.164	23.164	23.164	0
2022-05-16 22:55:00	23.164	23.164	23.164	0
2022-05-16 23:00:00	23.164	23.164	23.164	0
2022-05-16 23:05:00	23.164	23.164	23.164	0
2022-05-16 23:10:00	23.164	23.164	23.164	0
2022-05-16 23:15:00	23.164	23.164	23.164	0
2022-05-16 23:20:00	23.164	23.164	23.164	0
2022-05-16 23:25:00	23.164	23.164	23.164	0
2022-05-16 23:30:00	23.164	23.164	23.164	0
2022-05-16 23:35:00	23.164	23.164	23.164	0
2022-05-16 23:40:00	23.164	23.164	23.164	0
2022-05-16 23:45:00	23.164	23.164	23.164	0
2022-05-16 23:50:00	23.164	23.164	23.164	0
2022-05-16 23:55:00	23.164	23.164	23.164	0
2022-05-17 00:00:00	23.164	23.164	23.164	0
2022-05-17 00:05:00	23.164	23.164	23.164	0
2022-05-17 00:10:00	23.164	23.164	23.164	0
2022-05-17 00:15:00	23.164	23.164	23.164	0
2022-05-17 00:20:00	23.164	23.164	23.164	0
2022-05-17 00:25:00	23.164	23.164	23.164	0
2022-05-17 00:30:00	23.164	23.164	23.164	0
2022-05-17 00:35:00	23.164	23.164	23.164	0
2022-05-17 00:40:00	23.164	23.164	23.164	0
2022-05-17 00:45:00	23.164	23.164	23.164	0
2022-05-17 00:50:00	23.164	23.164	23.164	0
2022-05-17 00:55:00	23.164	23.164	23.164	0
2022-05-17 01:00:00	23.1573	23.16333	23.1573	0
2022-05-17 01:05:00	23.164	23.16333	23.164	0
2022-05-17 01:10:00	23.164	23.16333	23.164	0
2022-05-17 01:15:00	23.1573	23.16266	23.1573	0
2022-05-17 01:20:00	23.164	23.16266	23.164	0
2022-05-17 01:25:00	23.164	23.16266	23.164	0
2022-05-17 01:30:00	23.164	23.16266	23.164	0
2022-05-17 01:35:00	23.164	23.16266	23.164	0
2022-05-17 01:40:00	23.1573	23.16199	23.1573	0
2022-05-17 01:45:00	23.1573	23.16132	23.1573	0
2022-05-17 01:50:00	23.164	23.16199	23.164	0
2022-05-17 01:55:00	23.1573	23.16132	23.1573	0
2022-05-17 02:00:00	23.164	23.16132	23.164	0
2022-05-17 02:05:00	23.164	23.16199	23.164	0
2022-05-17 02:10:00	23.164	23.16199	23.164	0
2022-05-17 02:15:00	23.164	23.16199	23.164	0
2022-05-17 02:20:00	23.164	23.16199	23.164	0
2022-05-17 02:25:00	23.1573	23.16132	23.1573	0
2022-05-17 02:30:00	23.164	23.16199	23.164	0
2022-05-17 02:35:00	23.164	23.16266	23.164	0
2022-05-17 02:40:00	23.164	23.16266	23.164	0
2022-05-17 02:45:00	23.164	23.16333	23.164	0
2022-05-17 02:50:00	23.164	23.16333	23.164	0
2022-05-17 02:55:00	23.164	23.16333	23.164	0
2022-05-17 03:00:00	23.164	23.16333	23.164	0
2022-05-17 03:05:00	23.164	23.16333	23.164	0
2022-05-17 03:10:00	23.164	23.16333	23.164	0
2022-05-17 03:15:00	23.164	23.164	23.164	0
2022-05-17 03:20:00	23.164	23.164	23.164	0
2022-05-17 03:25:00	23.164	23.164	23.164	0
2022-05-17 03:30:00	23.164	23.164	23.164	0
2022-05-17 03:35:00	23.164	23.164	23.164	0
2022-05-17 03:40:00	23.164	23.164	23.164	0
2022-05-17 03:45:00	23.164	23.164	23.164	0
2022-05-17 03:50:00	23.164	23.164	23.164	0
2022-05-17 03:55:00	23.164	23.164	23.164	0
2022-05-17 04:00:00	23.164	23.164	23.164	0
2022-05-17 04:05:00	23.164	23.164	23.164	0
2022-05-17 04:10:00	23.164	23.164	23.164	0
2022-05-17 04:15:00	23.164	23.164	23.164	0
2022-05-17 04:20:00	23.164	23.164	23.164	0
2022-05-17 04:25:00	23.164	23.164	23.164	0
2022-05-17 04:30:00	23.164	23.164	23.164	0
2022-05-17 04:35:00	23.164	23.164	23.164	0
2022-05-17 04:40:00	23.164	23.164	23.164	0
2022-05-17 04:45:00	23.164	23.164	23.164	0
2022-05-17 04:50:00	23.164	23.164	23.164	0
2022-05-17 04:55:00	23.164	23.164	23.164	0
2022-05-17 05:00:00	23.1707	23.16467	23.1707	0
2022-05-17 05:05:00	23.1707	23.16534	23.1707	0
2022-05-17 05:10:00	23.164	23.16534	23.164	0
2022-05-17 05:15:00	23.164	23.16534	23.164	0
2022-05-17 05:20:00	23.164	23.16534	23.164	0
2022-05-17 05:25:00	23.1707	23.16601	23.1707	0
2022-05-17 05:30:00	23.1707	23.16668	23.1707	0
2022-05-17 05:35:00	23.1707	23.16735	23.1707	0
2022-05-17 05:40:00	23.1707	23.16802	23.1707	0
2022-05-17 05:45:00	23.1707	23.16869	23.1707	0
2022-05-17 05:50:00	23.1707	23.16869	23.1707	0
2022-05-17 05:55:00	23.1707	23.16869	23.1707	0
2022-05-17 06:00:00	23.1707	23.16936	23.1707	0
2022-05-17 06:05:00	23.1773	23.17069	23.1773	0
2022-05-17 06:10:00	23.1773	23.17202	23.1773	0
2022-05-17 06:15:00	23.1773	23.17268	23.1773	0
2022-05-17 06:20:00	23.1707	23.17268	23.1707	0
2022-05-17 06:25:00	23.1707	23.17268	23.1707	0
2022-05-17 06:30:00	23.1773	23.17334	23.1773	0
2022-05-17 06:35:00	23.1773	23.174	23.1773	0
2022-05-17 06:40:00	23.1773	23.17466	23.1773	0
2022-05-17 06:45:00	23.164	23.17399	23.164	0
2022-05-17 06:50:00	23.1573	23.17265	23.1573	0
2022-05-17 06:55:00	23.1373	23.16865	23.1373	0
2022-05-17 07:00:00	23.0773	23.15865	23.0773	0
2022-05-17 07:05:00	23.0906	23.14998	23.0906	0
2022-05-17 07:10:00	23.0906	23.14197	23.0906	0
2022-05-17 07:15:00	23.0706	23.13196	23.0706	0
2022-05-17 07:20:00	23.0573	23.11996	23.0573	0
2022-05-17 07:25:00	23.0573	23.10796	23.0573	0
2022-05-17 07:30:00	23.0439	23.09462	23.0439	0
2022-05-17 07:35:00	23.0039	23.07861	23.0039	0
2022-05-17 07:40:00	22.9639	23.05927	22.9639	0
2022-05-17 07:45:00	22.9372	23.03926	22.9372	0
2022-05-17 07:50:00	22.9105	23.02258	22.9105	0
2022-05-17 07:55:00	22.8972	23.00324	22.8972	0
2022-05-17 08:00:00	22.8705	22.98123	22.8705	0
2022-05-17 08:05:00	22.8972	22.96389	22.8972	0
2022-05-17 08:10:00	22.8772	22.94588	22.8772	0
2022-05-17 08:15:00	22.8705	22.9272	22.8705	0
2022-05-17 08:20:00	22.8905	22.91186	22.8905	0
2022-05-17 08:25:00	22.8839	22.89986	22.8839	0
2022-05-17 08:30:00	22.8839	22.89186	22.8839	0
2022-05-17 08:35:00	22.8905	22.88719	22.8905	0
2022-05-17 08:40:00	22.9105	22.88719	22.9105	0
2022-05-17 08:45:00	22.8972	22.88719	22.8972	0
2022-05-17 08:50:00	22.9172	22.89186	22.9172	0
2022-05-17 08:55:00	22.9305	22.89519	22.9305	0
2022-05-17 09:00:00	22.9505	22.90252	22.9505	0
2022-05-17 09:05:00	22.9772	22.91319	22.9772	0
2022-05-17 09:10:00	22.9639	22.92053	22.9639	0
2022-05-17 09:15:00	22.9372	22.92586	22.9372	0
2022-05-17 09:20:00	22.9372	22.93119	22.9372	0
2022-05-17 09:25:00	22.9505	22.93719	22.9505	0
2022-05-17 09:30:00	22.9706	22.9432	22.9706	0
2022-05-17 09:35:00	22.9505	22.94853	22.9505	0
2022-05-17 09:40:00	22.9572	22.95253	22.9572	0
2022-05-17 09:45:00	22.9706	22.95654	22.9706	0
2022-05-17 09:50:00	22.9839	22.95988	22.9839	0
2022-05-17 09:55:00	23.0106	22.96322	23.0106	0
2022-05-17 10:00:00	22.9972	22.96655	22.9972	0
2022-05-17 10:05:00	23.0106	22.97389	23.0106	0
2022-05-17 10:10:00	22.9972	22.97989	22.9972	0
2022-05-17 10:15:00	23.0039	22.98523	23.0039	0
2022-05-17 10:20:00	23.0106	22.98923	23.0106	0
2022-05-17 10:25:00	22.9839	22.99257	22.9839	0
2022-05-17 10:30:00	22.9572	22.99257	22.9572	0
2022-05-17 10:35:00	22.9372	22.98923	22.9372	0
2022-05-17 10:40:00	22.9305	22.98389	22.9305	0
2022-05-17 10:45:00	22.9172	22.97455	22.9172	0
2022-05-17 10:50:00	22.9039	22.96522	22.9039	0
2022-05-17 10:55:00	22.8905	22.95321	22.8905	0
2022-05-17 11:00:00	22.8839	22.94188	22.8839	0
2022-05-17 11:05:00	22.8638	22.92787	22.8638	0
2022-05-17 11:10:00	22.8638	22.91319	22.8638	0
2022-05-17 11:15:00	22.8705	22.90185	22.8705	0
2022-05-17 11:20:00	22.8705	22.89318	22.8705	0
2022-05-17 11:25:00	22.8572	22.88518	22.8572	0
2022-05-17 11:30:00	22.8572	22.87785	22.8572	0
2022-05-17 11:35:00	22.8505	22.87118	22.8505	0
2022-05-17 11:40:00	22.8438	22.86517	22.8438	0
2022-05-17 11:45:00	22.8505	22.86117	22.8505	0
2022-05-17 11:50:00	22.8839	22.86117	22.8839	0
2022-05-17 11:55:00	22.9105	22.86584	22.9105	0
2022-05-17 12:00:00	22.9372	22.87318	22.9372	0
2022-05-17 12:05:00	22.9505	22.88118	22.9505	0
2022-05-17 12:10:00	22.9105	22.88518	22.9105	0
2022-05-17 12:15:00	22.9439	22.89385	22.9439	0
2022-05-17 12:20:00	22.9572	22.90385	22.9572	0
2022-05-17 12:25:00	22.9706	22.91586	22.9706	0
2022-05-17 12:30:00	22.9772	22.9292	22.9772	0
2022-05-17 12:35:00	23.0039	22.94454	23.0039	0
2022-05-17 12:40:00	23.0039	22.95654	23.0039	0
2022-05-17 12:45:00	23.0173	22.96722	23.0173	0
2022-05-17 12:50:00	23.0306	22.97656	23.0306	0
2022-05-17 12:55:00	23.0373	22.98524	23.0373	0
2022-05-17 13:00:00	23.0773	23.00192	23.0773	0
2022-05-17 13:05:00	23.0773	23.01526	23.0773	0
2022-05-17 13:10:00	23.124	23.03194	23.124	0
2022-05-17 13:15:00	23.1773	23.05261	23.1773	0
2022-05-17 13:20:00	23.204	23.07529	23.204	0
2022-05-17 13:25:00	23.2173	23.09663	23.2173	0
2022-05-17 13:30:00	23.244	23.12064	23.244	0
2022-05-17 13:35:00	23.2507	23.14398	23.2507	0
2022-05-17 13:40:00	23.2574	23.16666	23.2574	0
2022-05-17 13:45:00	23.2707	23.19	23.2707	0
2022-05-17 13:50:00	23.2774	23.21001	23.2774	0
2022-05-17 13:55:00	23.284	23.23068	23.284	0
2022-05-17 14:00:00	23.2907	23.24735	23.2907	0
2022-05-17 14:05:00	23.2974	23.25936	23.2974	0
2022-05-17 14:10:00	23.2974	23.2687	23.2974	0
2022-05-17 14:15:00	23.304	23.27737	23.304	0
2022-05-17 14:20:00	23.3107	23.28404	23.3107	0
2022-05-17 14:25:00	23.3107	23.29004	23.3107	0
2022-05-17 14:30:00	23.3107	23.29537	23.3107	0
2022-05-17 14:35:00	23.3174	23.30004	23.3174	0
2022-05-17 14:40:00	23.3174	23.30404	23.3174	0
2022-05-17 14:45:00	23.3241	23.30805	23.3241	0
2022-05-17 14:50:00	23.3241	23.31139	23.3241	0
2022-05-17 14:55:00	23.3241	23.31406	23.3241	0
2022-05-17 15:00:00	23.3241	23.31673	23.3241	0
2022-05-17 15:05:00	23.3241	23.31874	23.3241	0
2022-05-17 15:10:00	23.3307	23.32074	23.3307	0
2022-05-17 15:15:00	23.3241	23.32208	23.3241	0
2022-05-17 15:20:00	23.3241	23.32342	23.3241	0
2022-05-17 15:25:00	23.3241	23.32409	23.3241	0
2022-05-17 15:30:00	23.3307	23.32542	23.3307	0
2022-05-17 15:35:00	23.3307	23.32608	23.3307	0
2022-05-17 15:40:00	23.3241	23.32608	23.3241	0
2022-05-17 15:45:00	23.3241	23.32608	23.3241	0
2022-05-17 15:50:00	23.3307	23.32674	23.3307	0
2022-05-17 15:55:00	23.3241	23.32674	23.3241	0
2022-05-17 16:00:00	23.3241	23.32608	23.3241	0
2022-05-17 16:05:00	23.3241	23.32608	23.3241	0
2022-05-17 16:10:00	23.3241	23.32608	23.3241	0
2022-05-17 16:15:00	23.3307	23.32674	23.3307	0
2022-05-17 16:20:00	23.3307	23.32674	23.3307	0
2022-05-17 16:25:00	23.3241	23.32608	23.3241	0
2022-05-17 16:30:00	23.3307	23.32674	23.3307	0
2022-05-17 16:35:00	23.3241	23.32674	23.3241	0
2022-05-17 16:40:00	23.3241	23.32608	23.3241	0
2022-05-17 16:45:00	23.3241	23.32608	23.3241	0
2022-05-17 16:50:00	23.3241	23.32608	23.3241	0
2022-05-17 16:55:00	23.3241	23.32608	23.3241	0
2022-05-17 17:00:00	23.3241	23.32608	23.3241	0
2022-05-17 17:05:00	23.3241	23.32542	23.3241	0
2022-05-17 17:10:00	23.3241	23.32476	23.3241	0
2022-05-17 17:15:00	23.3241	23.32476	23.3241	0
2022-05-17 17:20:00	23.3241	23.3241	23.3241	0
2022-05-17 17:25:00	23.3241	23.3241	23.3241	0
2022-05-17 17:30:00	23.3241	23.3241	23.3241	0
2022-05-17 17:35:00	23.3241	23.3241	23.3241	0
2022-05-17 17:40:00	23.3241	23.3241	23.3241	0
2022-05-17 17:45:00	23.3241	23.3241	23.3241	0
2022-05-17 17:50:00	23.3241	23.3241	23.3241	0
2022-05-17 17:55:00	23.3241	23.3241	23.3241	0
2022-05-17 18:00:00	23.3241	23.3241	23.3241	0
2022-05-17 18:05:00	23.3174	23.32343	23.3174	0
2022-05-17 18:10:00	23.3241	23.32343	23.3241	0
2022-05-17 18:15:00	23.3241	23.32343	23.3241	0
2022-05-17 18:20:00	23.3174	23.32276	23.3174	0
2022-05-17 18:25:00	23.3174	23.32209	23.3174	0
2022-05-17 18:30:00	23.3174	23.32142	23.3174	0
2022-05-17 18:35:00	23.3174	23.32075	23.3174	0
2022-05-17 18:40:00	23.3174	23.32008	23.3174	0
2022-05-17 18:45:00	23.3174	23.31941	23.3174	0
2022-05-17 18:50:00	23.3174	23.31874	23.3174	0
2022-05-17 18:55:00	23.3107	23.31807	23.3107	0
2022-05-17 19:00:00	23.3107	23.31673	23.3107	0
2022-05-17 19:05:00	23.3107	23.31539	23.3107	0
2022-05-17 19:10:00	23.3107	23.31472	23.3107	0
2022-05-17 19:15:00	23.3107	23.31405	23.3107	0
2022-05-17 19:20:00	23.3107	23.31338	23.3107	0
2022-05-17 19:25:00	23.3107	23.31271	23.3107	0
2022-05-17 19:30:00	23.3107	23.31204	23.3107	0
2022-05-17 19:35:00	23.3107	23.31137	23.3107	0
2022-05-17 19:40:00	23.3107	23.3107	23.3107	0
2022-05-17 19:45:00	23.3107	23.3107	23.3107	0
2022-05-17 19:50:00	23.304	23.31003	23.304	0
2022-05-17 19:55:00	23.304	23.30936	23.304	0
2022-05-17 20:00:00	23.304	23.30869	23.304	0
2022-05-17 20:05:00	23.3107	23.30869	23.3107	0
2022-05-17 20:10:00	23.304	23.30802	23.304	0
2022-05-17 20:15:00	23.2974	23.30669	23.2974	0
2022-05-17 20:20:00	23.304	23.30602	23.304	0
2022-05-17 20:25:00	23.304	23.30535	23.304	0
2022-05-17 20:30:00	23.2974	23.30402	23.2974	0
2022-05-17 20:35:00	23.2974	23.30269	23.2974	0
2022-05-17 20:40:00	23.304	23.30269	23.304	0
2022-05-17 20:45:00	23.304	23.30269	23.304	0
2022-05-17 20:50:00	23.2974	23.30203	23.2974	0
2022-05-17 20:55:00	23.2974	23.3007	23.2974	0
2022-05-17 21:00:00	23.2974	23.30004	23.2974	0
2022-05-17 21:05:00	23.2974	23.30004	23.2974	0
2022-05-17 21:10:00	23.2974	23.29938	23.2974	0
2022-05-17 21:15:00	23.2974	23.29872	23.2974	0
2022-05-17 21:20:00	23.2974	23.29872	23.2974	0
2022-05-17 21:25:00	23.2974	23.29872	23.2974	0
2022-05-17 21:30:00	23.2974	23.29806	23.2974	0
2022-05-17 21:35:00	23.2974	23.2974	23.2974	0
2022-05-17 21:40:00	23.2974	23.2974	23.2974	0
2022-05-17 21:45:00	23.2974	23.2974	23.2974	0
2022-05-17 21:50:00	23.2974	23.2974	23.2974	0
2022-05-17 21:55:00	23.2974	23.2974	23.2974	0
2022-05-17 22:00:00	23.2974	23.2974	23.2974	0
2022-05-17 22:05:00	23.2974	23.2974	23.2974	0
2022-05-17 22:10:00	23.2974	23.2974	23.2974	0
2022-05-17 22:15:00	23.2907	23.29673	23.2907	0
2022-05-17 22:20:00	23.2974	23.29673	23.2974	0
2022-05-17 22:25:00	23.2907	23.29606	23.2907	0
2022-05-17 22:30:00	23.2907	23.29539	23.2907	0
2022-05-17 22:35:00	23.2907	23.29472	23.2907	0
2022-05-17 22:40:00	23.2907	23.29405	23.2907	0
2022-05-17 22:45:00	23.2907	23.29338	23.2907	0
2022-05-17 22:50:00	23.2907	23.29271	23.2907	0
2022-05-17 22:55:00	23.2907	23.29204	23.2907	0
2022-05-17 23:00:00	23.2907	23.29137	23.2907	0
2022-05-17 23:05:00	23.284	23.2907	23.284	0
2022-05-17 23:10:00	23.284	23.28936	23.284	0
2022-05-17 23:15:00	23.284	23.28869	23.284	0
2022-05-17 23:20:00	23.284	23.28802	23.284	0
2022-05-17 23:25:00	23.284	23.28735	23.284	0
2022-05-17 23:30:00	23.284	23.28668	23.284	0
2022-05-17 23:35:00	23.284	23.28601	23.284	0
2022-05-17 23:40:00	23.284	23.28534	23.284	0
2022-05-17 23:45:00	23.284	23.28467	23.284	0
2022-05-17 23:50:00	23.284	23.284	23.284	0
2022-05-17 23:55:00	23.284	23.284	23.284	0
2022-05-18 00:00:00	23.284	23.284	23.284	0
2022-05-18 00:05:00	23.2774	23.28334	23.2774	0
2022-05-18 00:10:00	23.2774	23.28268	23.2774	0
2022-05-18 00:15:00	23.2774	23.28202	23.2774	0
2022-05-18 00:20:00	23.284	23.28202	23.284	0
2022-05-18 00:25:00	23.2774	23.28136	23.2774	0
2022-05-18 00:30:00	23.2774	23.2807	23.2774	0
2022-05-18 00:35:00	23.2774	23.28004	23.2774	0
2022-05-18 00:40:00	23.2774	23.27938	23.2774	0
2022-05-18 00:45:00	23.2774	23.27872	23.2774	0
2022-05-18 00:50:00	23.2774	23.27806	23.2774	0
2022-05-18 00:55:00	23.2707	23.27739	23.2707	0
2022-05-18 01:00:00	23.2707	23.27672	23.2707	0
2022-05-18 01:05:00	23.2707	23.27605	23.2707	0
2022-05-18 01:10:00	23.2707	23.27472	23.2707	0
2022-05-18 01:15:00	23.2707	23.27405	23.2707	0
2022-05-18 01:20:00	23.2707	23.27338	23.2707	0
2022-05-18 01:25:00	23.2774	23.27338	23.2774	0
2022-05-18 01:30:00	23.2707	23.27271	23.2707	0
2022-05-18 01:35:00	23.2707	23.27204	23.2707	0
2022-05-18 01:40:00	23.2707	23.27137	23.2707	0
2022-05-18 01:45:00	23.2707	23.27137	23.2707	0
2022-05-18 01:50:00	23.2707	23.27137	23.2707	0
2022-05-18 01:55:00	23.2707	23.27137	23.2707	0
2022-05-18 02:00:00	23.2707	23.27137	23.2707	0
2022-05-18 02:05:00	23.2707	23.27137	23.2707	0
2022-05-18 02:10:00	23.2707	23.27137	23.2707	0
2022-05-18 02:15:00	23.2707	23.2707	23.2707	0
2022-05-18 02:20:00	23.2707	23.2707	23.2707	0
2022-05-18 02:25:00	23.2707	23.2707	23.2707	0
2022-05-18 02:30:00	23.2707	23.2707	23.2707	0
2022-05-18 02:35:00	23.2707	23.2707	23.2707	0
2022-05-18 02:40:00	23.2707	23.2707	23.2707	0
2022-05-18 02:45:00	23.2707	23.2707	23.2707	0
2022-05-18 02:50:00	23.2707	23.2707	23.2707	0
2022-05-18 02:55:00	23.2707	23.2707	23.2707	0
2022-05-18 03:00:00	23.2707	23.2707	23.2707	0
2022-05-18 03:05:00	23.2707	23.2707	23.2707	0
2022-05-18 03:10:00	23.2707	23.2707	23.2707	0
2022-05-18 03:15:00	23.2707	23.2707	23.2707	0
2022-05-18 03:20:00	23.2707	23.2707	23.2707	0
2022-05-18 03:25:00	23.2707	23.2707	23.2707	0
2022-05-18 03:30:00	23.2707	23.2707	23.2707	0
2022-05-18 03:35:00	23.264	23.27003	23.264	0
2022-05-18 03:40:00	23.264	23.26936	23.264	0
2022-05-18 03:45:00	23.264	23.26869	23.264	0
2022-05-18 03:50:00	23.2707	23.26869	23.2707	0
2022-05-18 03:55:00	23.264	23.26802	23.264	0
2022-05-18 04:00:00	23.2707	23.26802	23.2707	0
2022-05-18 04:05:00	23.2707	23.26802	23.2707	0
2022-05-18 04:10:00	23.264	23.26735	23.264	0
2022-05-18 04:15:00	23.2707	23.26735	23.2707	0
2022-05-18 04:20:00	23.2707	23.26735	23.2707	0
2022-05-18 04:25:00	23.264	23.26735	23.264	0
2022-05-18 04:30:00	23.2707	23.26802	23.2707	0
2022-05-18 04:35:00	23.2707	23.26869	23.2707	0
2022-05-18 04:40:00	23.2707	23.26869	23.2707	0
2022-05-18 04:45:00	23.264	23.26869	23.264	0
2022-05-18 04:50:00	23.2707	23.26869	23.2707	0
2022-05-18 04:55:00	23.2707	23.26869	23.2707	0
2022-05-18 05:00:00	23.2707	23.26936	23.2707	0
2022-05-18 05:05:00	23.264	23.26869	23.264	0
2022-05-18 05:10:00	23.2707	23.26869	23.2707	0
2022-05-18 05:15:00	23.2707	23.26936	23.2707	0
2022-05-18 05:20:00	23.2707	23.26936	23.2707	0
2022-05-18 05:25:00	23.2707	23.26936	23.2707	0
2022-05-18 05:30:00	23.224	23.26469	23.224	0
2022-05-18 05:35:00	23.1506	23.25335	23.1506	0
2022-05-18 05:40:00	23.104	23.23668	23.104	0
2022-05-18 05:45:00	23.0706	23.21667	23.0706	0
2022-05-18 05:50:00	23.0506	23.19466	23.0506	0
2022-05-18 05:55:00	23.0373	23.17199	23.0373	0
2022-05-18 06:00:00	23.0106	23.14598	23.0106	0
2022-05-18 06:05:00	22.9839	23.1173	22.9839	0
2022-05-18 06:10:00	22.9639	23.08662	22.9639	0
2022-05-18 06:15:00	22.9505	23.0546	22.9505	0
2022-05-18 06:20:00	22.9639	23.02859	22.9639	0
2022-05-18 06:25:00	22.9906	23.01259	22.9906	0
2022-05-18 06:30:00	23.0039	23.00258	23.0039	0
2022-05-18 06:35:00	22.9839	22.99391	22.9839	0
2022-05-18 06:40:00	22.9706	22.98591	22.9706	0
2022-05-18 06:45:00	22.9639	22.97857	22.9639	0
2022-05-18 06:50:00	23.0373	22.98124	23.0373	0
2022-05-18 06:55:00	23.0906	22.99191	23.0906	0
2022-05-18 07:00:00	23.1106	23.00658	23.1106	0
2022-05-18 07:05:00	23.1373	23.02526	23.1373	0
2022-05-18 07:10:00	23.1373	23.0426	23.1373	0
2022-05-18 07:15:00	23.084	23.05194	23.084	0
2022-05-18 07:20:00	23.0373	23.05528	23.0373	0
2022-05-18 07:25:00	23.0173	23.05862	23.0173	0
2022-05-18 07:30:00	22.9972	23.06128	22.9972	0
2022-05-18 07:35:00	22.9906	23.06395	22.9906	0
2022-05-18 07:40:00	22.9572	23.05594	22.9572	0
2022-05-18 07:45:00	22.9239	23.03927	22.9239	0
2022-05-18 07:50:00	22.9105	23.01926	22.9105	0
2022-05-18 07:55:00	22.8705	22.99258	22.8705	0
2022-05-18 08:00:00	22.8372	22.96257	22.8372	0
2022-05-18 08:05:00	22.8038	22.93455	22.8038	0
2022-05-18 08:10:00	22.7905	22.90987	22.7905	0
2022-05-18 08:15:00	22.7638	22.88452	22.7638	0
2022-05-18 08:20:00	22.7438	22.85918	22.7438	0
2022-05-18 08:25:00	22.7305	22.83317	22.7305	0
2022-05-18 08:30:00	22.7371	22.81116	22.7371	0
2022-05-18 08:35:00	22.7038	22.78915	22.7038	0
2022-05-18 08:40:00	22.6971	22.76781	22.6971	0
2022-05-18 08:45:00	22.6838	22.74914	22.6838	0
2022-05-18 08:50:00	22.6704	22.73246	22.6704	0
2022-05-18 08:55:00	22.6571	22.71779	22.6571	0
2022-05-18 09:00:00	22.6571	22.70445	22.6571	0
2022-05-18 09:05:00	22.6504	22.69311	22.6504	0
2022-05-18 09:10:00	22.6637	22.6851	22.6637	0
2022-05-18 09:15:00	22.6504	22.67709	22.6504	0
2022-05-18 09:20:00	22.6304	22.66642	22.6304	0
2022-05-18 09:25:00	22.6037	22.65641	22.6037	0
2022-05-18 09:30:00	22.6037	22.64707	22.6037	0
2022-05-18 09:35:00	22.5904	22.63773	22.5904	0
2022-05-18 09:40:00	22.6237	22.63306	22.6237	0
2022-05-18 09:45:00	22.7638	22.64373	22.7638	0
2022-05-18 09:50:00	22.8438	22.6624	22.8438	0
2022-05-18 09:55:00	22.8972	22.68708	22.8972	0
2022-05-18 10:00:00	22.9372	22.71443	22.9372	0
2022-05-18 10:05:00	22.9639	22.74578	22.9639	0
2022-05-18 10:10:00	22.9906	22.7818	22.9906	0
2022-05-18 10:15:00	23.0173	22.82316	23.0173	0
2022-05-18 10:20:00	23.0373	22.86652	23.0373	0
2022-05-18 10:25:00	23.0573	22.91321	23.0573	0
2022-05-18 10:30:00	23.0706	22.9579	23.0706	0
2022-05-18 10:35:00	23.0906	22.99058	23.0906	0
2022-05-18 10:40:00	23.104	23.0166	23.104	0
2022-05-18 10:45:00	23.1173	23.03861	23.1173	0
2022-05-18 10:50:00	23.1373	23.05862	23.1373	0
2022-05-18 10:55:00	23.1506	23.07729	23.1506	0
2022-05-18 11:00:00	23.1573	23.09396	23.1573	0
2022-05-18 11:05:00	23.164	23.10863	23.164	0
2022-05-18 11:10:00	23.1773	23.12263	23.1773	0
2022-05-18 11:15:00	23.1773	23.13463	23.1773	0
2022-05-18 11:20:00	23.184	23.14597	23.184	0
2022-05-18 11:25:00	23.1907	23.15598	23.1907	0
2022-05-18 11:30:00	23.1106	23.15664	23.1106	0
2022-05-18 11:35:00	23.0573	23.15064	23.0573	0
2022-05-18 11:40:00	23.0573	23.14264	23.0573	0
2022-05-18 11:45:00	23.0439	23.13197	23.0439	0
2022-05-18 11:50:00	23.0306	23.1193	23.0306	0
2022-05-18 11:55:00	23.1106	23.11396	23.1106	0
2022-05-18 12:00:00	23.144	23.11063	23.144	0
2022-05-18 12:05:00	23.164	23.1093	23.164	0
2022-05-18 12:10:00	23.1773	23.10863	23.1773	0
2022-05-18 12:15:00	23.1907	23.10863	23.1907	0
2022-05-18 12:20:00	23.204	23.11797	23.204	0
2022-05-18 12:25:00	23.2107	23.13331	23.2107	0
2022-05-18 12:30:00	23.2173	23.14931	23.2173	0
2022-05-18 12:35:00	23.2173	23.16665	23.2173	0
2022-05-18 12:40:00	23.2307	23.18666	23.2307	0
2022-05-18 12:45:00	23.2374	23.19934	23.2374	0
2022-05-18 12:50:00	23.244	23.20934	23.244	0
2022-05-18 12:55:00	23.2507	23.21801	23.2507	0
2022-05-18 13:00:00	23.2574	23.22602	23.2574	0
2022-05-18 13:05:00	23.2574	23.23269	23.2574	0
2022-05-18 13:10:00	23.2574	23.23803	23.2574	0
2022-05-18 13:15:00	23.264	23.24336	23.264	0
2022-05-18 13:20:00	23.2707	23.2487	23.2707	0
2022-05-18 13:25:00	23.2774	23.25471	23.2774	0
2022-05-18 13:30:00	23.2774	23.25938	23.2774	0
2022-05-18 13:35:00	23.284	23.26404	23.284	0
2022-05-18 13:40:00	23.284	23.26804	23.284	0
2022-05-18 13:45:00	23.2907	23.27204	23.2907	0
2022-05-18 13:50:00	23.2907	23.27537	23.2907	0
2022-05-18 13:55:00	23.2907	23.2787	23.2907	0
2022-05-18 14:00:00	23.2974	23.2827	23.2974	0
2022-05-18 14:05:00	23.2974	23.28604	23.2974	0
2022-05-18 14:10:00	23.2974	23.28871	23.2974	0
2022-05-18 14:15:00	23.2974	23.29071	23.2974	0
2022-05-18 14:20:00	23.2974	23.29271	23.2974	0
2022-05-18 14:25:00	23.2974	23.29405	23.2974	0
2022-05-18 14:30:00	23.304	23.29605	23.304	0
2022-05-18 14:35:00	23.304	23.29738	23.304	0
2022-05-18 14:40:00	23.304	23.29871	23.304	0
2022-05-18 14:45:00	23.3107	23.30071	23.3107	0
2022-05-18 14:50:00	23.3107	23.30204	23.3107	0
2022-05-18 14:55:00	23.3107	23.30337	23.3107	0
2022-05-18 15:00:00	23.2974	23.30337	23.2974	0
2022-05-18 15:05:00	23.3107	23.3047	23.3107	0
2022-05-18 15:10:00	23.3107	23.30603	23.3107	0
2022-05-18 15:15:00	23.3107	23.30736	23.3107	0
2022-05-18 15:20:00	23.3107	23.30803	23.3107	0
2022-05-18 15:25:00	23.3174	23.30937	23.3174	0
2022-05-18 15:30:00	23.3107	23.31004	23.3107	0
2022-05-18 15:35:00	23.3174	23.31071	23.3174	0
2022-05-18 15:40:00	23.3241	23.31205	23.3241	0
2022-05-18 15:45:00	23.3241	23.31339	23.3241	0
2022-05-18 15:50:00	23.3241	23.31606	23.3241	0
2022-05-18 15:55:00	23.3241	23.3174	23.3241	0
2022-05-18 16:00:00	23.3241	23.31874	23.3241	0
2022-05-18 16:05:00	23.3241	23.32008	23.3241	0
2022-05-18 16:10:00	23.3307	23.32208	23.3307	0
2022-05-18 16:15:00	23.3241	23.32275	23.3241	0
2022-05-18 16:20:00	23.3241	23.32409	23.3241	0
2022-05-18 16:25:00	23.3241	23.32476	23.3241	0
2022-05-18 16:30:00	23.3307	23.32542	23.3307	0
2022-05-18 16:35:00	23.3307	23.32608	23.3307	0
2022-05-18 16:40:00	23.3307	23.32674	23.3307	0
2022-05-18 16:45:00	23.3374	23.32807	23.3374	0
2022-05-18 16:50:00	23.3374	23.3294	23.3374	0
2022-05-18 16:55:00	23.3374	23.33073	23.3374	0
2022-05-18 17:00:00	23.3374	23.3314	23.3374	0
2022-05-18 17:05:00	23.3374	23.33273	23.3374	0
2022-05-18 17:10:00	23.3374	23.33406	23.3374	0
2022-05-18 17:15:00	23.3374	23.33539	23.3374	0
2022-05-18 17:20:00	23.3374	23.33606	23.3374	0
2022-05-18 17:25:00	23.3374	23.33673	23.3374	0
2022-05-18 17:30:00	23.3374	23.3374	23.3374	0
2022-05-18 17:35:00	23.3374	23.3374	23.3374	0
2022-05-18 17:40:00	23.3374	23.3374	23.3374	0
2022-05-18 17:45:00	23.3374	23.3374	23.3374	0
2022-05-18 17:50:00	23.3374	23.3374	23.3374	0
2022-05-18 17:55:00	23.3374	23.3374	23.3374	0
2022-05-18 18:00:00	23.3374	23.3374	23.3374	0
2022-05-18 18:05:00	23.3374	23.3374	23.3374	0
2022-05-18 18:10:00	23.3374	23.3374	23.3374	0
2022-05-18 18:15:00	23.3374	23.3374	23.3374	0
2022-05-18 18:20:00	23.3374	23.3374	23.3374	0
2022-05-18 18:25:00	23.3374	23.3374	23.3374	0
2022-05-18 18:30:00	23.3374	23.3374	23.3374	0
2022-05-18 18:35:00	23.3374	23.3374	23.3374	0
2022-05-18 18:40:00	23.3374	23.3374	23.3374	0
2022-05-18 18:45:00	23.3374	23.3374	23.3374	0
2022-05-18 18:50:00	23.3374	23.3374	23.3374	0
2022-05-18 18:55:00	23.3374	23.3374	23.3374	0
2022-05-18 19:00:00	23.3374	23.3374	23.3374	0
2022-05-18 19:05:00	23.3374	23.3374	23.3374	0
2022-05-18 19:10:00	23.3374	23.3374	23.3374	0
2022-05-18 19:15:00	23.3374	23.3374	23.3374	0
2022-05-18 19:20:00	23.3374	23.3374	23.3374	0
2022-05-18 19:25:00	23.3374	23.3374	23.3374	0
2022-05-18 19:30:00	23.3374	23.3374	23.3374	0
2022-05-18 19:35:00	23.3374	23.3374	23.3374	0
2022-05-18 19:40:00	23.3374	23.3374	23.3374	0
2022-05-18 19:45:00	23.3374	23.3374	23.3374	0
2022-05-18 19:50:00	23.3441	23.33807	23.3441	0
2022-05-18 19:55:00	23.3374	23.33807	23.3374	0
2022-05-18 20:00:00	23.3374	23.33807	23.3374	0
2022-05-18 20:05:00	23.3374	23.33807	23.3374	0
2022-05-18 20:10:00	23.3374	23.33807	23.3374	0
2022-05-18 20:15:00	23.3441	23.33874	23.3441	0
2022-05-18 20:20:00	23.3374	23.33874	23.3374	0
2022-05-18 20:25:00	23.3374	23.33874	23.3374	0
2022-05-18 20:30:00	23.3374	23.33874	23.3374	0
2022-05-18 20:35:00	23.3374	23.33874	23.3374	0
2022-05-18 20:40:00	23.3374	23.33807	23.3374	0
2022-05-18 20:45:00	23.3374	23.33807	23.3374	0
2022-05-18 20:50:00	23.3374	23.33807	23.3374	0
2022-05-18 20:55:00	23.3374	23.33807	23.3374	0
2022-05-18 21:00:00	23.3374	23.33807	23.3374	0
2022-05-18 21:05:00	23.3374	23.3374	23.3374	0
2022-05-18 21:10:00	23.3374	23.3374	23.3374	0
2022-05-18 21:15:00	23.3374	23.3374	23.3374	0
2022-05-18 21:20:00	23.3374	23.3374	23.3374	0
2022-05-18 21:25:00	23.3374	23.3374	23.3374	0
2022-05-18 21:30:00	23.3374	23.3374	23.3374	0
2022-05-18 21:35:00	23.3374	23.3374	23.3374	0
2022-05-18 21:40:00	23.3374	23.3374	23.3374	0
2022-05-18 21:45:00	23.3374	23.3374	23.3374	0
2022-05-18 21:50:00	23.3374	23.3374	23.3374	0
2022-05-18 21:55:00	23.3307	23.33673	23.3307	0
2022-05-18 22:00:00	23.3307	23.33606	23.3307	0
2022-05-18 22:05:00	23.3307	23.33539	23.3307	0
2022-05-18 22:10:00	23.3374	23.33539	23.3374	0
2022-05-18 22:15:00	23.3374	23.33539	23.3374	0
2022-05-18 22:20:00	23.3307	23.33472	23.3307	0
2022-05-18 22:25:00	23.3307	23.33405	23.3307	0
2022-05-18 22:30:00	23.3307	23.33338	23.3307	0
2022-05-18 22:35:00	23.3241	23.33205	23.3241	0
2022-05-18 22:40:00	23.3307	23.33138	23.3307	0
2022-05-18 22:45:00	23.3307	23.33138	23.3307	0
2022-05-18 22:50:00	23.3307	23.33138	23.3307	0
2022-05-18 22:55:00	23.3307	23.33138	23.3307	0
2022-05-18 23:00:00	23.3307	23.33071	23.3307	0
2022-05-18 23:05:00	23.3307	23.33004	23.3307	0
2022-05-18 23:10:00	23.3307	23.33004	23.3307	0
2022-05-18 23:15:00	23.3241	23.32938	23.3241	0
2022-05-18 23:20:00	23.3241	23.32872	23.3241	0
2022-05-18 23:25:00	23.3241	23.32872	23.3241	0
2022-05-18 23:30:00	23.3241	23.32806	23.3241	0
2022-05-18 23:35:00	23.3241	23.3274	23.3241	0
2022-05-18 23:40:00	23.3241	23.32674	23.3241	0
2022-05-18 23:45:00	23.3241	23.32608	23.3241	0
2022-05-18 23:50:00	23.3241	23.32542	23.3241	0
2022-05-18 23:55:00	23.3241	23.32476	23.3241	0
2022-05-19 00:00:00	23.3241	23.3241	23.3241	0
2022-05-19 00:05:00	23.3241	23.3241	23.3241	0
2022-05-19 00:10:00	23.3241	23.3241	23.3241	0
2022-05-19 00:15:00	23.3241	23.3241	23.3241	0
2022-05-19 00:20:00	23.3174	23.32343	23.3174	0
2022-05-19 00:25:00	23.3174	23.32276	23.3174	0
2022-05-19 00:30:00	23.3241	23.32276	23.3241	0
2022-05-19 00:35:00	23.3174	23.32209	23.3174	0
2022-05-19 00:40:00	23.3241	23.32209	23.3241	0
2022-05-19 00:45:00	23.3241	23.32209	23.3241	0
2022-05-19 00:50:00	23.3174	23.32142	23.3174	0
2022-05-19 00:55:00	23.3241	23.32142	23.3241	0
2022-05-19 01:00:00	23.3174	23.32075	23.3174	0
2022-05-19 01:05:00	23.3174	23.32008	23.3174	0
2022-05-19 01:10:00	23.3174	23.32008	23.3174	0
2022-05-19 01:15:00	23.3174	23.32008	23.3174	0
2022-05-19 01:20:00	23.3174	23.31941	23.3174	0
2022-05-19 01:25:00	23.3174	23.31941	23.3174	0
2022-05-19 01:30:00	23.3107	23.31807	23.3107	0
2022-05-19 01:35:00	23.3107	23.31673	23.3107	0
2022-05-19 01:40:00	23.3107	23.31606	23.3107	0
2022-05-19 01:45:00	23.3107	23.31472	23.3107	0
2022-05-19 01:50:00	23.3107	23.31405	23.3107	0
2022-05-19 01:55:00	23.3107	23.31338	23.3107	0
2022-05-19 02:00:00	23.3107	23.31271	23.3107	0
2022-05-19 02:05:00	23.3107	23.31204	23.3107	0
2022-05-19 02:10:00	23.3107	23.31137	23.3107	0
2022-05-19 02:15:00	23.3107	23.3107	23.3107	0
2022-05-19 02:20:00	23.3107	23.3107	23.3107	0
2022-05-19 02:25:00	23.3107	23.3107	23.3107	0
2022-05-19 02:30:00	23.3107	23.3107	23.3107	0
2022-05-19 02:35:00	23.304	23.31003	23.304	0
2022-05-19 02:40:00	23.304	23.30936	23.304	0
2022-05-19 02:45:00	23.304	23.30869	23.304	0
2022-05-19 02:50:00	23.304	23.30802	23.304	0
2022-05-19 02:55:00	23.2974	23.30669	23.2974	0
2022-05-19 03:00:00	23.304	23.30602	23.304	0
2022-05-19 03:05:00	23.2974	23.30469	23.2974	0
2022-05-19 03:10:00	23.2974	23.30336	23.2974	0
2022-05-19 03:15:00	23.2974	23.30203	23.2974	0
2022-05-19 03:20:00	23.2974	23.3007	23.2974	0
2022-05-19 03:25:00	23.2974	23.30004	23.2974	0
2022-05-19 03:30:00	23.304	23.30004	23.304	0
2022-05-19 03:35:00	23.2974	23.29938	23.2974	0
2022-05-19 03:40:00	23.2974	23.29872	23.2974	0
2022-05-19 03:45:00	23.2974	23.29872	23.2974	0
2022-05-19 03:50:00	23.2974	23.29806	23.2974	0
2022-05-19 03:55:00	23.2974	23.29806	23.2974	0
2022-05-19 04:00:00	23.2974	23.29806	23.2974	0
2022-05-19 04:05:00	23.2974	23.29806	23.2974	0
2022-05-19 04:10:00	23.2974	23.29806	23.2974	0
2022-05-19 04:15:00	23.2974	23.29806	23.2974	0
2022-05-19 04:20:00	23.2907	23.29673	23.2907	0
2022-05-19 04:25:00	23.2907	23.29606	23.2907	0
2022-05-19 04:30:00	23.2907	23.29539	23.2907	0
2022-05-19 04:35:00	23.2907	23.29472	23.2907	0
2022-05-19 04:40:00	23.2907	23.29405	23.2907	0
2022-05-19 04:45:00	23.2907	23.29338	23.2907	0
2022-05-19 04:50:00	23.2907	23.29271	23.2907	0
2022-05-19 04:55:00	23.2907	23.29204	23.2907	0
2022-05-19 05:00:00	23.2907	23.29137	23.2907	0
2022-05-19 05:05:00	23.2907	23.2907	23.2907	0
2022-05-19 05:10:00	23.2907	23.2907	23.2907	0
2022-05-19 05:15:00	23.2907	23.2907	23.2907	0
2022-05-19 05:20:00	23.2907	23.2907	23.2907	0
2022-05-19 05:25:00	23.2907	23.2907	23.2907	0
2022-05-19 05:30:00	23.2907	23.2907	23.2907	0
2022-05-19 05:35:00	23.284	23.29003	23.284	0
2022-05-19 05:40:00	23.284	23.28936	23.284	0
2022-05-19 05:45:00	23.2907	23.28936	23.2907	0
2022-05-19 05:50:00	23.2907	23.28936	23.2907	0
2022-05-19 05:55:00	23.2907	23.28936	23.2907	0
2022-05-19 06:00:00	23.284	23.28869	23.284	0
2022-05-19 06:05:00	23.2507	23.28469	23.2507	0
2022-05-19 06:10:00	23.2707	23.28269	23.2707	0
2022-05-19 06:15:00	23.2774	23.28136	23.2774	0
2022-05-19 06:20:00	23.284	23.28069	23.284	0
2022-05-19 06:25:00	23.284	23.28069	23.284	0
2022-05-19 06:30:00	23.284	23.28069	23.284	0
2022-05-19 06:35:00	23.2907	23.28069	23.2907	0
2022-05-19 06:40:00	23.264	23.27802	23.264	0
2022-05-19 06:45:00	23.2173	23.27068	23.2173	0
2022-05-19 06:50:00	23.2107	23.26335	23.2107	0
2022-05-19 06:55:00	23.1973	23.25801	23.1973	0
2022-05-19 07:00:00	23.1707	23.24801	23.1707	0
2022-05-19 07:05:00	23.1373	23.234	23.1373	0
2022-05-19 07:10:00	23.104	23.216	23.104	0
2022-05-19 07:15:00	23.1106	23.19866	23.1106	0
2022-05-19 07:20:00	23.1773	23.18799	23.1773	0
2022-05-19 07:25:00	23.1973	23.17865	23.1973	0
2022-05-19 07:30:00	23.204	23.17265	23.204	0
2022-05-19 07:35:00	23.204	23.17132	23.204	0
2022-05-19 07:40:00	23.1973	23.16998	23.1973	0
2022-05-19 07:45:00	23.1973	23.16998	23.1973	0
2022-05-19 07:50:00	23.204	23.17331	23.204	0
2022-05-19 07:55:00	23.164	23.17598	23.164	0
2022-05-19 08:00:00	23.144	23.17998	23.144	0
2022-05-19 08:05:00	23.124	23.18132	23.124	0
2022-05-19 08:10:00	23.124	23.17599	23.124	0
2022-05-19 08:15:00	23.104	23.16666	23.104	0
2022-05-19 08:20:00	23.104	23.15666	23.104	0
2022-05-19 08:25:00	23.1106	23.14732	23.1106	0
2022-05-19 08:30:00	23.0973	23.13732	23.0973	0
2022-05-19 08:35:00	23.0906	23.12665	23.0906	0
2022-05-19 08:40:00	23.084	23.11465	23.084	0
2022-05-19 08:45:00	23.084	23.10665	23.084	0
2022-05-19 08:50:00	23.0706	23.09931	23.0706	0
2022-05-19 08:55:00	23.0773	23.09464	23.0773	0
2022-05-19 09:00:00	23.084	23.09064	23.084	0
2022-05-19 09:05:00	23.0906	23.0893	23.0906	0
2022-05-19 09:10:00	23.084	23.0873	23.084	0
2022-05-19 09:15:00	23.0773	23.08397	23.0773	0
2022-05-19 09:20:00	23.084	23.08264	23.084	0
2022-05-19 09:25:00	23.0573	23.07931	23.0573	0
2022-05-19 09:30:00	23.0773	23.07864	23.0773	0
2022-05-19 09:35:00	23.0773	23.07797	23.0773	0
2022-05-19 09:40:00	23.0573	23.07664	23.0573	0
2022-05-19 09:45:00	23.0706	23.07597	23.0706	0
2022-05-19 09:50:00	23.0573	23.0733	23.0573	0
2022-05-19 09:55:00	23.0506	23.0693	23.0506	0
2022-05-19 10:00:00	23.0573	23.06663	23.0573	0
2022-05-19 10:05:00	23.0439	23.06329	23.0439	0
2022-05-19 10:10:00	23.0439	23.05928	23.0439	0
2022-05-19 10:15:00	23.0639	23.05994	23.0639	0
2022-05-19 10:20:00	23.0639	23.0586	23.0639	0
2022-05-19 10:25:00	23.0639	23.05726	23.0639	0
2022-05-19 10:30:00	23.0506	23.05659	23.0506	0
2022-05-19 10:35:00	23.0639	23.05592	23.0639	0
2022-05-19 10:40:00	23.0973	23.05992	23.0973	0
2022-05-19 10:45:00	23.084	23.06326	23.084	0
2022-05-19 10:50:00	23.0373	23.06126	23.0373	0
2022-05-19 10:55:00	23.0106	23.05793	23.0106	0
2022-05-19 11:00:00	22.9972	23.05326	22.9972	0
2022-05-19 11:05:00	22.9906	23.04593	22.9906	0
2022-05-19 11:10:00	22.9772	23.03726	22.9772	0
2022-05-19 11:15:00	22.9639	23.02726	22.9639	0
2022-05-19 11:20:00	22.9639	23.01859	22.9639	0
2022-05-19 11:25:00	22.9505	23.00725	22.9505	0
2022-05-19 11:30:00	22.9372	22.99124	22.9372	0
2022-05-19 11:35:00	22.9372	22.97656	22.9372	0
2022-05-19 11:40:00	22.9172	22.96455	22.9172	0
2022-05-19 11:45:00	22.9105	22.95454	22.9105	0
2022-05-19 11:50:00	22.9039	22.94521	22.9039	0
2022-05-19 11:55:00	22.8905	22.9352	22.8905	0
2022-05-19 12:00:00	22.8839	22.92587	22.8839	0
2022-05-19 12:05:00	22.8905	22.91853	22.8905	0
2022-05-19 12:10:00	22.8772	22.90986	22.8772	0
2022-05-19 12:15:00	22.8705	22.90186	22.8705	0
2022-05-19 12:20:00	22.8772	22.89586	22.8772	0
2022-05-19 12:25:00	22.8705	22.88919	22.8705	0
2022-05-19 12:30:00	22.8638	22.88385	22.8638	0
2022-05-19 12:35:00	22.8705	22.87985	22.8705	0
2022-05-19 12:40:00	22.8638	22.87584	22.8638	0
2022-05-19 12:45:00	22.8705	22.87384	22.8705	0
2022-05-19 12:50:00	22.8705	22.8725	22.8705	0
2022-05-19 12:55:00	22.9172	22.87517	22.9172	0
2022-05-19 13:00:00	22.9505	22.8825	22.9505	0
2022-05-19 13:05:00	22.9639	22.89184	22.9639	0
2022-05-19 13:10:00	22.9906	22.90318	22.9906	0
2022-05-19 13:15:00	23.0039	22.91652	23.0039	0
2022-05-19 13:20:00	22.9972	22.92986	22.9972	0
2022-05-19 13:25:00	23.0173	22.94454	23.0173	0
2022-05-19 13:30:00	23.0239	22.96055	23.0239	0
2022-05-19 13:35:00	23.0106	22.97456	23.0106	0
2022-05-19 13:40:00	23.0039	22.9879	23.0039	0
2022-05-19 13:45:00	23.0039	22.99657	23.0039	0
2022-05-19 13:50:00	23.0973	23.01125	23.0973	0
2022-05-19 13:55:00	23.164	23.03126	23.164	0
2022-05-19 14:00:00	23.1773	23.04993	23.1773	0
2022-05-19 14:05:00	23.204	23.06994	23.204	0
2022-05-19 14:10:00	23.224	23.09262	23.224	0
2022-05-19 14:15:00	23.244	23.11529	23.244	0
2022-05-19 14:20:00	23.2574	23.13864	23.2574	0
2022-05-19 14:25:00	23.2707	23.16465	23.2707	0
2022-05-19 14:30:00	23.284	23.19266	23.284	0
2022-05-19 14:35:00	23.2974	23.22201	23.2974	0
2022-05-19 14:40:00	23.304	23.24268	23.304	0
2022-05-19 14:45:00	23.3107	23.25735	23.3107	0
2022-05-19 14:50:00	23.3174	23.27136	23.3174	0
2022-05-19 14:55:00	23.3241	23.28337	23.3241	0
2022-05-19 15:00:00	23.3374	23.29471	23.3374	0
2022-05-19 15:05:00	23.3441	23.30472	23.3441	0
2022-05-19 15:10:00	23.3507	23.31405	23.3507	0
2022-05-19 15:15:00	23.3507	23.32205	23.3507	0
2022-05-19 15:20:00	23.3574	23.32939	23.3574	0
2022-05-19 15:25:00	23.3641	23.33606	23.3641	0
2022-05-19 15:30:00	23.3641	23.34207	23.3641	0
2022-05-19 15:35:00	23.3707	23.34807	23.3707	0
2022-05-19 15:40:00	23.3707	23.3534	23.3707	0
2022-05-19 15:45:00	23.3774	23.35873	23.3774	0
2022-05-19 15:50:00	23.3774	23.36273	23.3774	0
2022-05-19 15:55:00	23.3841	23.36673	23.3841	0
2022-05-19 16:00:00	23.3908	23.37074	23.3908	0
2022-05-19 16:05:00	23.3841	23.37408	23.3841	0
2022-05-19 16:10:00	23.3908	23.37742	23.3908	0
2022-05-19 16:15:00	23.3908	23.38009	23.3908	0
2022-05-19 16:20:00	23.3908	23.38276	23.3908	0
2022-05-19 16:25:00	23.3908	23.38477	23.3908	0
2022-05-19 16:30:00	23.3974	23.38744	23.3974	0
2022-05-19 16:35:00	23.3974	23.38944	23.3974	0
2022-05-19 16:40:00	23.3974	23.39144	23.3974	0
2022-05-19 16:45:00	23.3974	23.39277	23.3974	0
2022-05-19 16:50:00	23.4041	23.3941	23.4041	0
2022-05-19 16:55:00	23.3974	23.39543	23.3974	0
2022-05-19 17:00:00	23.4041	23.39676	23.4041	0
2022-05-19 17:05:00	23.4041	23.39809	23.4041	0
2022-05-19 17:10:00	23.4041	23.39942	23.4041	0
2022-05-19 17:15:00	23.4041	23.40075	23.4041	0
2022-05-19 17:20:00	23.4041	23.40142	23.4041	0
2022-05-19 17:25:00	23.4041	23.40209	23.4041	0
2022-05-19 17:30:00	23.4041	23.40276	23.4041	0
2022-05-19 17:35:00	23.4041	23.40343	23.4041	0
2022-05-19 17:40:00	23.4041	23.40343	23.4041	0
2022-05-19 17:45:00	23.4041	23.4041	23.4041	0
2022-05-19 17:50:00	23.4041	23.4041	23.4041	0
2022-05-19 17:55:00	23.4041	23.4041	23.4041	0
2022-05-19 18:00:00	23.4041	23.4041	23.4041	0
2022-05-19 18:05:00	23.4041	23.4041	23.4041	0
2022-05-19 18:10:00	23.4041	23.4041	23.4041	0
2022-05-19 18:15:00	23.4041	23.4041	23.4041	0
2022-05-19 18:20:00	23.4041	23.4041	23.4041	0
2022-05-19 18:25:00	23.4041	23.4041	23.4041	0
2022-05-19 18:30:00	23.4041	23.4041	23.4041	0
2022-05-19 18:35:00	23.4041	23.4041	23.4041	0
2022-05-19 18:40:00	23.4041	23.4041	23.4041	0
2022-05-19 18:45:00	23.4041	23.4041	23.4041	0
2022-05-19 18:50:00	23.4041	23.4041	23.4041	0
2022-05-19 18:55:00	23.4041	23.4041	23.4041	0
2022-05-19 19:00:00	23.4041	23.4041	23.4041	0
2022-05-19 19:05:00	23.4041	23.4041	23.4041	0
2022-05-19 19:10:00	23.4041	23.4041	23.4041	0
2022-05-19 19:15:00	23.4041	23.4041	23.4041	0
2022-05-19 19:20:00	23.4041	23.4041	23.4041	0
2022-05-19 19:25:00	23.4041	23.4041	23.4041	0
2022-05-19 19:30:00	23.4041	23.4041	23.4041	0
2022-05-19 19:35:00	23.4041	23.4041	23.4041	0
2022-05-19 19:40:00	23.4041	23.4041	23.4041	0
2022-05-19 19:45:00	23.4041	23.4041	23.4041	0
2022-05-19 19:50:00	23.4041	23.4041	23.4041	0
2022-05-19 19:55:00	23.4041	23.4041	23.4041	0
2022-05-19 20:00:00	23.3974	23.40343	23.3974	0
2022-05-19 20:05:00	23.4041	23.40343	23.4041	0
2022-05-19 20:10:00	23.4041	23.40343	23.4041	0
2022-05-19 20:15:00	23.4041	23.40343	23.4041	0
2022-05-19 20:20:00	23.4041	23.40343	23.4041	0
2022-05-19 20:25:00	23.3974	23.40276	23.3974	0
2022-05-19 20:30:00	23.3974	23.40209	23.3974	0
2022-05-19 20:35:00	23.4041	23.40209	23.4041	0
2022-05-19 20:40:00	23.3974	23.40142	23.3974	0
2022-05-19 20:45:00	23.3908	23.40009	23.3908	0
2022-05-19 20:50:00	23.3908	23.39943	23.3908	0
2022-05-19 20:55:00	23.3974	23.39876	23.3974	0
2022-05-19 21:00:00	23.3974	23.39809	23.3974	0
2022-05-19 21:05:00	23.3974	23.39742	23.3974	0
2022-05-19 21:10:00	23.3974	23.39675	23.3974	0
2022-05-19 21:15:00	23.3974	23.39675	23.3974	0
2022-05-19 21:20:00	23.4041	23.39742	23.4041	0
2022-05-19 21:25:00	23.3974	23.39675	23.3974	0
2022-05-19 21:30:00	23.3974	23.39675	23.3974	0
2022-05-19 21:35:00	23.3974	23.39741	23.3974	0
2022-05-19 21:40:00	23.3974	23.39807	23.3974	0
2022-05-19 21:45:00	23.3974	23.39807	23.3974	0
2022-05-19 21:50:00	23.4041	23.39874	23.4041	0
2022-05-19 21:55:00	23.4041	23.39941	23.4041	0
2022-05-19 22:00:00	23.3908	23.39875	23.3908	0
2022-05-19 22:05:00	23.4041	23.39942	23.4041	0
2022-05-19 22:10:00	23.3974	23.39875	23.3974	0
2022-05-19 22:15:00	23.3908	23.39809	23.3908	0
2022-05-19 22:20:00	23.3908	23.39743	23.3908	0
2022-05-19 22:25:00	23.3908	23.39677	23.3908	0
2022-05-19 22:30:00	23.3974	23.39677	23.3974	0
2022-05-19 22:35:00	23.3974	23.39677	23.3974	0
2022-05-19 22:40:00	23.3974	23.3961	23.3974	0
2022-05-19 22:45:00	23.3974	23.39543	23.3974	0
2022-05-19 22:50:00	23.3974	23.39609	23.3974	0
2022-05-19 22:55:00	23.3974	23.39542	23.3974	0
2022-05-19 23:00:00	23.3974	23.39542	23.3974	0
2022-05-19 23:05:00	23.3974	23.39608	23.3974	0
2022-05-19 23:10:00	23.3908	23.39608	23.3908	0
2022-05-19 23:15:00	23.3908	23.39608	23.3908	0
2022-05-19 23:20:00	23.3908	23.39542	23.3908	0
2022-05-19 23:25:00	23.3908	23.39476	23.3908	0
2022-05-19 23:30:00	23.3908	23.3941	23.3908	0
2022-05-19 23:35:00	23.3908	23.39344	23.3908	0
2022-05-19 23:40:00	23.3908	23.39278	23.3908	0
2022-05-19 23:45:00	23.3908	23.39212	23.3908	0
2022-05-19 23:50:00	23.3908	23.39146	23.3908	0
2022-05-19 23:55:00	23.3908	23.3908	23.3908	0
2022-05-20 00:00:00	23.3908	23.3908	23.3908	0
2022-05-20 00:05:00	23.3908	23.3908	23.3908	0
2022-05-20 00:10:00	23.3908	23.3908	23.3908	0
2022-05-20 00:15:00	23.3908	23.3908	23.3908	0
2022-05-20 00:20:00	23.3908	23.3908	23.3908	0
2022-05-20 00:25:00	23.3974	23.39146	23.3974	0
2022-05-20 00:30:00	23.3974	23.39212	23.3974	0
2022-05-20 00:35:00	23.3908	23.39212	23.3908	0
2022-05-20 00:40:00	23.3908	23.39212	23.3908	0
2022-05-20 00:45:00	23.3908	23.39212	23.3908	0
2022-05-20 00:50:00	23.3908	23.39212	23.3908	0
2022-05-20 00:55:00	23.3908	23.39212	23.3908	0
2022-05-20 01:00:00	23.3908	23.39212	23.3908	0
2022-05-20 01:05:00	23.3908	23.39212	23.3908	0
2022-05-20 01:10:00	23.3841	23.39145	23.3841	0
2022-05-20 01:15:00	23.3908	23.39079	23.3908	0
2022-05-20 01:20:00	23.3908	23.39013	23.3908	0
2022-05-20 01:25:00	23.3908	23.39013	23.3908	0
2022-05-20 01:30:00	23.3908	23.39013	23.3908	0
2022-05-20 01:35:00	23.3908	23.39013	23.3908	0
2022-05-20 01:40:00	23.3908	23.39013	23.3908	0
2022-05-20 01:45:00	23.3974	23.39079	23.3974	0
2022-05-20 01:50:00	23.3908	23.39079	23.3908	0
2022-05-20 01:55:00	23.3974	23.39145	23.3974	0
2022-05-20 02:00:00	23.3908	23.39212	23.3908	0
2022-05-20 02:05:00	23.3908	23.39212	23.3908	0
2022-05-20 02:10:00	23.3974	23.39278	23.3974	0
2022-05-20 02:15:00	23.3974	23.39344	23.3974	0
2022-05-20 02:20:00	23.3974	23.3941	23.3974	0
2022-05-20 02:25:00	23.3974	23.39476	23.3974	0
2022-05-20 02:30:00	23.3974	23.39542	23.3974	0
2022-05-20 02:35:00	23.4041	23.39609	23.4041	0
2022-05-20 02:40:00	23.3974	23.39675	23.3974	0
2022-05-20 02:45:00	23.3974	23.39675	23.3974	0
2022-05-20 02:50:00	23.3974	23.39741	23.3974	0
2022-05-20 02:55:00	23.3974	23.39807	23.3974	0
2022-05-20 03:00:00	23.3974	23.39807	23.3974	0
2022-05-20 03:05:00	23.4041	23.39874	23.4041	0
2022-05-20 03:10:00	23.3974	23.39874	23.3974	0
2022-05-20 03:15:00	23.3974	23.39874	23.3974	0
2022-05-20 03:20:00	23.4041	23.39941	23.4041	0
2022-05-20 03:25:00	23.3974	23.39874	23.3974	0
2022-05-20 03:30:00	23.3974	23.39874	23.3974	0
2022-05-20 03:35:00	23.4041	23.39941	23.4041	0
2022-05-20 03:40:00	23.3974	23.39941	23.3974	0
2022-05-20 03:45:00	23.3974	23.39941	23.3974	0
2022-05-20 03:50:00	23.3974	23.39941	23.3974	0
2022-05-20 03:55:00	23.3974	23.39874	23.3974	0
2022-05-20 04:00:00	23.3974	23.39874	23.3974	0
2022-05-20 04:05:00	23.4041	23.39941	23.4041	0
2022-05-20 04:10:00	23.3974	23.39874	23.3974	0
2022-05-20 04:15:00	23.3974	23.39874	23.3974	0
2022-05-20 04:20:00	23.3974	23.39874	23.3974	0
2022-05-20 04:25:00	23.4041	23.39874	23.4041	0
2022-05-20 04:30:00	23.3974	23.39874	23.3974	0
2022-05-20 04:35:00	23.4041	23.39941	23.4041	0
2022-05-20 04:40:00	23.4041	23.40008	23.4041	0
2022-05-20 04:45:00	23.3974	23.40008	23.3974	0
2022-05-20 04:50:00	23.3974	23.40008	23.3974	0
2022-05-20 04:55:00	23.3974	23.39941	23.3974	0
2022-05-20 05:00:00	23.4041	23.40008	23.4041	0
2022-05-20 05:05:00	23.4041	23.40075	23.4041	0
2022-05-20 05:10:00	23.4041	23.40142	23.4041	0
2022-05-20 05:15:00	23.4041	23.40142	23.4041	0
2022-05-20 05:20:00	23.4041	23.40209	23.4041	0
2022-05-20 05:25:00	23.3974	23.40142	23.3974	0
2022-05-20 05:30:00	23.4041	23.40142	23.4041	0
2022-05-20 05:35:00	23.4041	23.40209	23.4041	0
2022-05-20 05:40:00	23.3974	23.40209	23.3974	0
2022-05-20 05:45:00	23.4041	23.40276	23.4041	0
2022-05-20 05:50:00	23.3574	23.39809	23.3574	0
2022-05-20 05:55:00	23.3107	23.38875	23.3107	0
2022-05-20 06:00:00	23.2707	23.37541	23.2707	0
2022-05-20 06:05:00	23.2374	23.35874	23.2374	0
2022-05-20 06:10:00	23.2173	23.34006	23.2173	0
2022-05-20 06:15:00	23.1907	23.31939	23.1907	0
2022-05-20 06:20:00	23.1773	23.29671	23.1773	0
2022-05-20 06:25:00	23.1707	23.27337	23.1707	0
2022-05-20 06:30:00	23.1707	23.2507	23.1707	0
2022-05-20 06:35:00	23.1773	23.22802	23.1773	0
2022-05-20 06:40:00	23.1707	23.20935	23.1707	0
2022-05-20 06:45:00	23.1707	23.19535	23.1707	0
2022-05-20 06:50:00	23.164	23.18468	23.164	0
2022-05-20 06:55:00	23.164	23.17734	23.164	0
2022-05-20 07:00:00	23.1506	23.17067	23.1506	0
2022-05-20 07:05:00	23.1373	23.16533	23.1373	0
2022-05-20 07:10:00	23.1373	23.16133	23.1373	0
2022-05-20 07:15:00	23.124	23.15666	23.124	0
2022-05-20 07:20:00	23.124	23.15199	23.124	0
2022-05-20 07:25:00	23.1106	23.14532	23.1106	0
2022-05-20 07:30:00	23.1106	23.13931	23.1106	0
2022-05-20 07:35:00	23.1106	23.1333	23.1106	0
2022-05-20 07:40:00	23.1106	23.12796	23.1106	0
2022-05-20 07:45:00	23.104	23.12196	23.104	0
2022-05-20 07:50:00	23.1306	23.11996	23.1306	0
2022-05-20 07:55:00	23.124	23.11863	23.124	0
2022-05-20 08:00:00	23.1106	23.11596	23.1106	0
2022-05-20 08:05:00	23.084	23.11196	23.084	0
2022-05-20 08:10:00	23.0773	23.10729	23.0773	0
2022-05-20 08:15:00	23.1506	23.11129	23.1506	0
2022-05-20 08:20:00	23.2173	23.12196	23.2173	0
2022-05-20 08:25:00	23.2574	23.13664	23.2574	0
2022-05-20 08:30:00	23.284	23.15398	23.284	0
2022-05-20 08:35:00	23.2974	23.17332	23.2974	0
2022-05-20 08:40:00	23.3174	23.192	23.3174	0
2022-05-20 08:45:00	23.3241	23.21201	23.3241	0
2022-05-20 08:50:00	23.3374	23.23469	23.3374	0
2022-05-20 08:55:00	23.3441	23.2607	23.3441	0
2022-05-20 09:00:00	23.3507	23.28804	23.3507	0
2022-05-20 09:05:00	23.3641	23.30939	23.3641	0
2022-05-20 09:10:00	23.3774	23.3254	23.3774	0
2022-05-20 09:15:00	23.3841	23.33807	23.3841	0
2022-05-20 09:20:00	23.3908	23.34875	23.3908	0
2022-05-20 09:25:00	23.4041	23.35942	23.4041	0
2022-05-20 09:30:00	23.4108	23.36876	23.4108	0
2022-05-20 09:35:00	23.4174	23.37809	23.4174	0
2022-05-20 09:40:00	23.4174	23.38609	23.4174	0
2022-05-20 09:45:00	23.4308	23.39476	23.4308	0
2022-05-20 09:50:00	23.4308	23.40277	23.4308	0
2022-05-20 09:55:00	23.4374	23.4101	23.4374	0
2022-05-20 10:00:00	23.4441	23.41677	23.4441	0
2022-05-20 10:05:00	23.4508	23.42344	23.4508	0
2022-05-20 10:10:00	23.4574	23.4301	23.4574	0
2022-05-20 10:15:00	23.4574	23.43543	23.4574	0
2022-05-20 10:20:00	23.4508	23.43943	23.4508	0
2022-05-20 10:25:00	23.4574	23.44343	23.4574	0
2022-05-20 10:30:00	23.4641	23.4481	23.4641	0
2022-05-20 10:35:00	23.4708	23.4521	23.4708	0
2022-05-20 10:40:00	23.4708	23.4561	23.4708	0
2022-05-20 10:45:00	23.4708	23.45944	23.4708	0
2022-05-20 10:50:00	23.4708	23.46211	23.4708	0
2022-05-20 10:55:00	23.4775	23.46478	23.4775	0
2022-05-20 11:00:00	23.4708	23.46612	23.4708	0
2022-05-20 11:05:00	23.4775	23.46813	23.4775	0
2022-05-20 11:10:00	23.4841	23.47146	23.4841	0
2022-05-20 11:15:00	23.4775	23.47347	23.4775	0
2022-05-20 11:20:00	23.4775	23.47481	23.4775	0
2022-05-20 11:25:00	23.4841	23.47614	23.4841	0
2022-05-20 11:30:00	23.4775	23.47681	23.4775	0
2022-05-20 11:35:00	23.4841	23.47814	23.4841	0
2022-05-20 11:40:00	23.4841	23.47947	23.4841	0
2022-05-20 11:45:00	23.4841	23.48013	23.4841	0
2022-05-20 11:50:00	23.4841	23.48146	23.4841	0
2022-05-20 11:55:00	23.4841	23.48212	23.4841	0
2022-05-20 12:00:00	23.4841	23.48212	23.4841	0
2022-05-20 12:05:00	23.4841	23.48278	23.4841	0
2022-05-20 12:10:00	23.4841	23.48344	23.4841	0
2022-05-20 12:15:00	23.4908	23.48411	23.4908	0
2022-05-20 12:20:00	23.4841	23.48477	23.4841	0
2022-05-20 12:25:00	23.4908	23.48544	23.4908	0
2022-05-20 12:30:00	23.4708	23.48411	23.4708	0
2022-05-20 12:35:00	23.4841	23.48411	23.4841	0
2022-05-20 12:40:00	23.4841	23.48411	23.4841	0
2022-05-20 12:45:00	23.4908	23.48478	23.4908	0
2022-05-20 12:50:00	23.4908	23.48545	23.4908	0
2022-05-20 12:55:00	23.4975	23.48679	23.4975	0
2022-05-20 13:00:00	23.4975	23.48813	23.4975	0
2022-05-20 13:05:00	23.4908	23.48813	23.4908	0
2022-05-20 13:10:00	23.4975	23.48947	23.4975	0
2022-05-20 13:15:00	23.4975	23.49014	23.4975	0
2022-05-20 13:20:00	23.4975	23.49281	23.4975	0
2022-05-20 13:25:00	23.4975	23.49415	23.4975	0
2022-05-20 13:30:00	23.4975	23.49549	23.4975	0
2022-05-20 13:35:00	23.4975	23.49616	23.4975	0
2022-05-20 13:40:00	23.4975	23.49683	23.4975	0
2022-05-20 13:45:00	23.4975	23.49683	23.4975	0
2022-05-20 13:50:00	23.4975	23.49683	23.4975	0
2022-05-20 13:55:00	23.4975	23.4975	23.4975	0
2022-05-20 14:00:00	23.4975	23.4975	23.4975	0
2022-05-20 14:05:00	23.4975	23.4975	23.4975	0
2022-05-20 14:10:00	23.4975	23.4975	23.4975	0
2022-05-20 14:15:00	23.4975	23.4975	23.4975	0
2022-05-20 14:20:00	23.4975	23.4975	23.4975	0
2022-05-20 14:25:00	23.4975	23.4975	23.4975	0
2022-05-20 14:30:00	23.4975	23.4975	23.4975	0
2022-05-20 14:35:00	23.4908	23.49683	23.4908	0
2022-05-20 14:40:00	23.4975	23.49683	23.4975	0
2022-05-20 14:45:00	23.4908	23.49616	23.4908	0
2022-05-20 14:50:00	23.4975	23.49616	23.4975	0
2022-05-20 14:55:00	23.4908	23.49549	23.4908	0
2022-05-20 15:00:00	23.4908	23.49482	23.4908	0
2022-05-20 15:05:00	23.4908	23.49415	23.4908	0
2022-05-20 15:10:00	23.4908	23.49348	23.4908	0
2022-05-20 15:15:00	23.4841	23.49214	23.4841	0
2022-05-20 15:20:00	23.4841	23.4908	23.4841	0
2022-05-20 15:25:00	23.4841	23.49013	23.4841	0
2022-05-20 15:30:00	23.4841	23.48879	23.4841	0
2022-05-20 15:35:00	23.4841	23.48812	23.4841	0
2022-05-20 15:40:00	23.4841	23.48678	23.4841	0
2022-05-20 15:45:00	23.4908	23.48678	23.4908	0
2022-05-20 15:50:00	23.4841	23.48611	23.4841	0
2022-05-20 15:55:00	23.4841	23.48544	23.4841	0
2022-05-20 16:00:00	23.4908	23.48544	23.4908	0
2022-05-20 16:05:00	23.4841	23.48544	23.4841	0
2022-05-20 16:10:00	23.4841	23.48544	23.4841	0
2022-05-20 16:15:00	23.4841	23.48544	23.4841	0
2022-05-20 16:20:00	23.4841	23.48544	23.4841	0
2022-05-20 16:25:00	23.4908	23.48611	23.4908	0
2022-05-20 16:30:00	23.4908	23.48678	23.4908	0
2022-05-20 16:35:00	23.4908	23.48678	23.4908	0
2022-05-20 16:40:00	23.4908	23.48745	23.4908	0
2022-05-20 16:45:00	23.4841	23.48745	23.4841	0
2022-05-20 16:50:00	23.4908	23.48745	23.4908	0
2022-05-20 16:55:00	23.4841	23.48745	23.4841	0
2022-05-20 17:00:00	23.4841	23.48745	23.4841	0
2022-05-20 17:05:00	23.4841	23.48745	23.4841	0
2022-05-20 17:10:00	23.4908	23.48812	23.4908	0
2022-05-20 17:15:00	23.4908	23.48812	23.4908	0
2022-05-20 17:20:00	23.4841	23.48745	23.4841	0
2022-05-20 17:25:00	23.4841	23.48678	23.4841	0
2022-05-20 17:30:00	23.4908	23.48678	23.4908	0
2022-05-20 17:35:00	23.4908	23.48745	23.4908	0
2022-05-20 17:40:00	23.4908	23.48745	23.4908	0
2022-05-20 17:45:00	23.4908	23.48812	23.4908	0
2022-05-20 17:50:00	23.4975	23.48946	23.4975	0
2022-05-20 17:55:00	23.4975	23.4908	23.4975	0
2022-05-20 18:00:00	23.4908	23.4908	23.4908	0
2022-05-20 18:05:00	23.4908	23.4908	23.4908	0
2022-05-20 18:10:00	23.4908	23.49147	23.4908	0
2022-05-20 18:15:00	23.4841	23.49147	23.4841	0
2022-05-20 18:20:00	23.4908	23.49147	23.4908	0
2022-05-20 18:25:00	23.4975	23.49214	23.4975	0
2022-05-20 18:30:00	23.4975	23.49281	23.4975	0
2022-05-20 18:35:00	23.4975	23.49348	23.4975	0
2022-05-20 18:40:00	23.4908	23.49281	23.4908	0
2022-05-20 18:45:00	23.4908	23.49214	23.4908	0
2022-05-20 18:50:00	23.4975	23.49281	23.4975	0
2022-05-20 18:55:00	23.4975	23.49348	23.4975	0
2022-05-20 19:00:00	23.5041	23.49481	23.5041	0
2022-05-20 19:05:00	23.4975	23.49615	23.4975	0
2022-05-20 19:10:00	23.4908	23.49615	23.4908	0
2022-05-20 19:15:00	23.4841	23.49481	23.4841	0
2022-05-20 19:20:00	23.4841	23.49347	23.4841	0
2022-05-20 19:25:00	23.4908	23.4928	23.4908	0
2022-05-20 19:30:00	23.4841	23.49213	23.4841	0
2022-05-20 19:35:00	23.4841	23.49146	23.4841	0
2022-05-20 19:40:00	23.4841	23.49012	23.4841	0
2022-05-20 19:45:00	23.4841	23.48878	23.4841	0
2022-05-20 19:50:00	23.4841	23.48678	23.4841	0
2022-05-20 19:55:00	23.4775	23.48478	23.4775	0
2022-05-20 20:00:00	23.4775	23.48345	23.4775	0
2022-05-20 20:05:00	23.4775	23.48279	23.4775	0
2022-05-20 20:10:00	23.4775	23.48213	23.4775	0
2022-05-20 20:15:00	23.4775	23.4808	23.4775	0
2022-05-20 20:20:00	23.4775	23.48014	23.4775	0
2022-05-20 20:25:00	23.4841	23.48014	23.4841	0
2022-05-20 20:30:00	23.4841	23.48014	23.4841	0
2022-05-20 20:35:00	23.4841	23.48014	23.4841	0
2022-05-20 20:40:00	23.4775	23.47948	23.4775	0
2022-05-20 20:45:00	23.4775	23.47948	23.4775	0
2022-05-20 20:50:00	23.4841	23.48014	23.4841	0
2022-05-20 20:55:00	23.4708	23.47947	23.4708	0
2022-05-20 21:00:00	23.4708	23.4788	23.4708	0
2022-05-20 21:05:00	23.4708	23.47813	23.4708	0
2022-05-20 21:10:00	23.4775	23.47813	23.4775	0
2022-05-20 21:15:00	23.4708	23.4768	23.4708	0
2022-05-20 21:20:00	23.4708	23.47547	23.4708	0
2022-05-20 21:25:00	23.4708	23.47414	23.4708	0
2022-05-20 21:30:00	23.4641	23.4728	23.4641	0
2022-05-20 21:35:00	23.4641	23.47146	23.4641	0
2022-05-20 21:40:00	23.4708	23.47013	23.4708	0
2022-05-20 21:45:00	23.4708	23.47013	23.4708	0
2022-05-20 21:50:00	23.4708	23.47013	23.4708	0
2022-05-20 21:55:00	23.4708	23.47013	23.4708	0
2022-05-20 22:00:00	23.4708	23.46946	23.4708	0
2022-05-20 22:05:00	23.4708	23.46946	23.4708	0
2022-05-20 22:10:00	23.4708	23.46946	23.4708	0
2022-05-20 22:15:00	23.4708	23.46946	23.4708	0
2022-05-20 22:20:00	23.4708	23.47013	23.4708	0
2022-05-20 22:25:00	23.4708	23.4708	23.4708	0
2022-05-20 22:30:00	23.4708	23.4708	23.4708	0
2022-05-20 22:35:00	23.4708	23.4708	23.4708	0
2022-05-20 22:40:00	23.4708	23.4708	23.4708	0
2022-05-20 22:45:00	23.4708	23.4708	23.4708	0
2022-05-20 22:50:00	23.4708	23.4708	23.4708	0
2022-05-20 22:55:00	23.4708	23.4708	23.4708	0
2022-05-20 23:00:00	23.4708	23.4708	23.4708	0
2022-05-20 23:05:00	23.4708	23.4708	23.4708	0
2022-05-20 23:10:00	23.4708	23.4708	23.4708	0
2022-05-20 23:15:00	23.4708	23.4708	23.4708	0
2022-05-20 23:20:00	23.4708	23.4708	23.4708	0
2022-05-20 23:25:00	23.4708	23.4708	23.4708	0
2022-05-20 23:30:00	23.4708	23.4708	23.4708	0
2022-05-20 23:35:00	23.4641	23.47013	23.4641	0
2022-05-20 23:40:00	23.4708	23.47013	23.4708	0
2022-05-20 23:45:00	23.4708	23.47013	23.4708	0
2022-05-20 23:50:00	23.4708	23.47013	23.4708	0
2022-05-20 23:55:00	23.4708	23.47013	23.4708	0
2022-05-21 00:00:00	23.4708	23.47013	23.4708	0
2022-05-21 00:05:00	23.4708	23.47013	23.4708	0
2022-05-21 00:10:00	23.4708	23.47013	23.4708	0
2022-05-21 00:15:00	23.4708	23.47013	23.4708	0
2022-05-21 00:20:00	23.4708	23.47013	23.4708	0
2022-05-21 00:25:00	23.4708	23.4708	23.4708	0
2022-05-21 00:30:00	23.4708	23.4708	23.4708	0
2022-05-21 00:35:00	23.4708	23.4708	23.4708	0
2022-05-21 00:40:00	23.4708	23.4708	23.4708	0
2022-05-21 00:45:00	23.4708	23.4708	23.4708	0
2022-05-21 00:50:00	23.4708	23.4708	23.4708	0
2022-05-21 00:55:00	23.4708	23.4708	23.4708	0
2022-05-21 01:00:00	23.4708	23.4708	23.4708	0
2022-05-21 01:05:00	23.4708	23.4708	23.4708	0
2022-05-21 01:10:00	23.4708	23.4708	23.4708	0
2022-05-21 01:15:00	23.4708	23.4708	23.4708	0
2022-05-21 01:20:00	23.4708	23.4708	23.4708	0
2022-05-21 01:25:00	23.4708	23.4708	23.4708	0
2022-05-21 01:30:00	23.4708	23.4708	23.4708	0
2022-05-21 01:35:00	23.4708	23.4708	23.4708	0
2022-05-21 01:40:00	23.4708	23.4708	23.4708	0
2022-05-21 01:45:00	23.4708	23.4708	23.4708	0
2022-05-21 01:50:00	23.4708	23.4708	23.4708	0
2022-05-21 01:55:00	23.4708	23.4708	23.4708	0
2022-05-21 02:00:00	23.4708	23.4708	23.4708	0
2022-05-21 02:05:00	23.4708	23.4708	23.4708	0
2022-05-21 02:10:00	23.4708	23.4708	23.4708	0
2022-05-21 02:15:00	23.4708	23.4708	23.4708	0
2022-05-21 02:20:00	23.4708	23.4708	23.4708	0
2022-05-21 02:25:00	23.4708	23.4708	23.4708	0
2022-05-21 02:30:00	23.4708	23.4708	23.4708	0
2022-05-21 02:35:00	23.4708	23.4708	23.4708	0
2022-05-21 02:40:00	23.4708	23.4708	23.4708	0
2022-05-21 02:45:00	23.4708	23.4708	23.4708	0
2022-05-21 02:50:00	23.4708	23.4708	23.4708	0
2022-05-21 02:55:00	23.4708	23.4708	23.4708	0
2022-05-21 03:00:00	23.4708	23.4708	23.4708	0
2022-05-21 03:05:00	23.4641	23.47013	23.4641	0
2022-05-21 03:10:00	23.4708	23.47013	23.4708	0
2022-05-21 03:15:00	23.4708	23.47013	23.4708	0
2022-05-21 03:20:00	23.4708	23.47013	23.4708	0
2022-05-21 03:25:00	23.4708	23.47013	23.4708	0
2022-05-21 03:30:00	23.4708	23.47013	23.4708	0
2022-05-21 03:35:00	23.4708	23.47013	23.4708	0
2022-05-21 03:40:00	23.4708	23.47013	23.4708	0
2022-05-21 03:45:00	23.4708	23.47013	23.4708	0
2022-05-21 03:50:00	23.4708	23.47013	23.4708	0
2022-05-21 03:55:00	23.4708	23.4708	23.4708	0
2022-05-21 04:00:00	23.4708	23.4708	23.4708	0
2022-05-21 04:05:00	23.4708	23.4708	23.4708	0
2022-05-21 04:10:00	23.4641	23.47013	23.4641	0
2022-05-21 04:15:00	23.4708	23.47013	23.4708	0
2022-05-21 04:20:00	23.4641	23.46946	23.4641	0
2022-05-21 04:25:00	23.4641	23.46879	23.4641	0
2022-05-21 04:30:00	23.4641	23.46812	23.4641	0
2022-05-21 04:35:00	23.4641	23.46745	23.4641	0
2022-05-21 04:40:00	23.4641	23.46678	23.4641	0
2022-05-21 04:45:00	23.4641	23.46611	23.4641	0
2022-05-21 04:50:00	23.4708	23.46611	23.4708	0
2022-05-21 04:55:00	23.4708	23.46611	23.4708	0
2022-05-21 05:00:00	23.4708	23.46678	23.4708	0
2022-05-21 05:05:00	23.4641	23.46611	23.4641	0
2022-05-21 05:10:00	23.4708	23.46678	23.4708	0
2022-05-21 05:15:00	23.4641	23.46678	23.4641	0
2022-05-21 05:20:00	23.4708	23.46745	23.4708	0
2022-05-21 05:25:00	23.4708	23.46812	23.4708	0
2022-05-21 05:30:00	23.4708	23.46879	23.4708	0
2022-05-21 05:35:00	23.4708	23.46946	23.4708	0
2022-05-21 05:40:00	23.4708	23.46946	23.4708	0
2022-05-21 05:45:00	23.4641	23.46879	23.4641	0
2022-05-21 05:50:00	23.4641	23.46812	23.4641	0
2022-05-21 05:55:00	23.4708	23.46879	23.4708	0
2022-05-21 06:00:00	23.4708	23.46879	23.4708	0
2022-05-21 06:05:00	23.4708	23.46946	23.4708	0
2022-05-21 06:10:00	23.4708	23.46946	23.4708	0
2022-05-21 06:15:00	23.4708	23.46946	23.4708	0
2022-05-21 06:20:00	23.4708	23.46946	23.4708	0
2022-05-21 06:25:00	23.4708	23.46946	23.4708	0
2022-05-21 06:30:00	23.4708	23.46946	23.4708	0
2022-05-21 06:35:00	23.4708	23.47013	23.4708	0
2022-05-21 06:40:00	23.4708	23.4708	23.4708	0
2022-05-21 06:45:00	23.4641	23.47013	23.4641	0
2022-05-21 06:50:00	23.4708	23.47013	23.4708	0
2022-05-21 06:55:00	23.4708	23.47013	23.4708	0
2022-05-21 07:00:00	23.4641	23.46946	23.4641	0
2022-05-21 07:05:00	23.4708	23.46946	23.4708	0
2022-05-21 07:10:00	23.4708	23.46946	23.4708	0
2022-05-21 07:15:00	23.4708	23.46946	23.4708	0
2022-05-21 07:20:00	23.4708	23.46946	23.4708	0
2022-05-21 07:25:00	23.4708	23.46946	23.4708	0
2022-05-21 07:30:00	23.4708	23.46946	23.4708	0
2022-05-21 07:35:00	23.4708	23.47013	23.4708	0
2022-05-21 07:40:00	23.4708	23.47013	23.4708	0
2022-05-21 07:45:00	23.4708	23.47013	23.4708	0
2022-05-21 07:50:00	23.4708	23.4708	23.4708	0
2022-05-21 07:55:00	23.4708	23.4708	23.4708	0
2022-05-21 08:00:00	23.4641	23.47013	23.4641	0
2022-05-21 08:05:00	23.4641	23.46946	23.4641	0
2022-05-21 08:10:00	23.4708	23.46946	23.4708	0
2022-05-21 08:15:00	23.4708	23.46946	23.4708	0
2022-05-21 08:20:00	23.4708	23.46946	23.4708	0
2022-05-21 08:25:00	23.4708	23.46946	23.4708	0
2022-05-21 08:30:00	23.4708	23.46946	23.4708	0
2022-05-21 08:35:00	23.4708	23.46946	23.4708	0
2022-05-21 08:40:00	23.4775	23.47013	23.4775	0
2022-05-21 08:45:00	23.4708	23.47013	23.4708	0
2022-05-21 08:50:00	23.4775	23.47147	23.4775	0
2022-05-21 08:55:00	23.4775	23.47281	23.4775	0
2022-05-21 09:00:00	23.4775	23.47348	23.4775	0
2022-05-21 09:05:00	23.4775	23.47415	23.4775	0
2022-05-21 09:10:00	23.4775	23.47482	23.4775	0
2022-05-21 09:15:00	23.4841	23.47615	23.4841	0
2022-05-21 09:20:00	23.4841	23.47748	23.4841	0
2022-05-21 09:25:00	23.4841	23.47881	23.4841	0
2022-05-21 09:30:00	23.4841	23.47947	23.4841	0
2022-05-21 09:35:00	23.4841	23.4808	23.4841	0
2022-05-21 09:40:00	23.4841	23.48146	23.4841	0
2022-05-21 09:45:00	23.4841	23.48212	23.4841	0
2022-05-21 09:50:00	23.4841	23.48278	23.4841	0
2022-05-21 09:55:00	23.4908	23.48411	23.4908	0
2022-05-21 10:00:00	23.4975	23.48611	23.4975	0
2022-05-21 10:05:00	23.4975	23.48745	23.4975	0
2022-05-21 10:10:00	23.5041	23.48945	23.5041	0
2022-05-21 10:15:00	23.5041	23.49145	23.5041	0
2022-05-21 10:20:00	23.5108	23.49412	23.5108	0
2022-05-21 10:25:00	23.5108	23.49679	23.5108	0
2022-05-21 10:30:00	23.5108	23.49946	23.5108	0
2022-05-21 10:35:00	23.5108	23.50213	23.5108	0
2022-05-21 10:40:00	23.5175	23.50547	23.5175	0
2022-05-21 10:45:00	23.5175	23.50814	23.5175	0
2022-05-21 10:50:00	23.5175	23.51014	23.5175	0
2022-05-21 10:55:00	23.5175	23.51214	23.5175	0
2022-05-21 11:00:00	23.5175	23.51348	23.5175	0
2022-05-21 11:05:00	23.5175	23.51482	23.5175	0
2022-05-21 11:10:00	23.5175	23.51549	23.5175	0
2022-05-21 11:15:00	23.5242	23.51683	23.5242	0
2022-05-21 11:20:00	23.5175	23.5175	23.5175	0
2022-05-21 11:25:00	23.5175	23.51817	23.5175	0
2022-05-21 11:30:00	23.5175	23.51817	23.5175	0
2022-05-21 11:35:00	23.5175	23.51817	23.5175	0
2022-05-21 11:40:00	23.5242	23.51884	23.5242	0
2022-05-21 11:45:00	23.5242	23.51951	23.5242	0
2022-05-21 11:50:00	23.5175	23.51951	23.5175	0
2022-05-21 11:55:00	23.5242	23.52018	23.5242	0
2022-05-21 12:00:00	23.5175	23.52018	23.5175	0
2022-05-21 12:05:00	23.5108	23.51884	23.5108	0
2022-05-21 12:10:00	23.5175	23.51884	23.5175	0
2022-05-21 12:15:00	23.5175	23.51884	23.5175	0
2022-05-21 12:20:00	23.5175	23.51884	23.5175	0
2022-05-21 12:25:00	23.5175	23.51884	23.5175	0
2022-05-21 12:30:00	23.5175	23.51817	23.5175	0
2022-05-21 12:35:00	23.5175	23.5175	23.5175	0
2022-05-21 12:40:00	23.5175	23.5175	23.5175	0
2022-05-21 12:45:00	23.5242	23.5175	23.5242	0
2022-05-21 12:50:00	23.5175	23.5175	23.5175	0
2022-05-21 12:55:00	23.5175	23.51817	23.5175	0
2022-05-21 13:00:00	23.5175	23.51817	23.5175	0
2022-05-21 13:05:00	23.5175	23.51817	23.5175	0
2022-05-21 13:10:00	23.5175	23.51817	23.5175	0
2022-05-21 13:15:00	23.5175	23.51817	23.5175	0
2022-05-21 13:20:00	23.5175	23.51817	23.5175	0
2022-05-21 13:25:00	23.5175	23.51817	23.5175	0
2022-05-21 13:30:00	23.5108	23.5175	23.5108	0
2022-05-21 13:35:00	23.5108	23.51616	23.5108	0
2022-05-21 13:40:00	23.5108	23.51549	23.5108	0
2022-05-21 13:45:00	23.5175	23.51549	23.5175	0
2022-05-21 13:50:00	23.5108	23.51482	23.5108	0
2022-05-21 13:55:00	23.5108	23.51415	23.5108	0
2022-05-21 14:00:00	23.5175	23.51415	23.5175	0
2022-05-21 14:05:00	23.5108	23.51348	23.5108	0
2022-05-21 14:10:00	23.5108	23.51281	23.5108	0
2022-05-21 14:15:00	23.5108	23.51214	23.5108	0
2022-05-21 14:20:00	23.5108	23.51214	23.5108	0
2022-05-21 14:25:00	23.5108	23.51214	23.5108	0
2022-05-21 14:30:00	23.5108	23.51214	23.5108	0
2022-05-21 14:35:00	23.5108	23.51147	23.5108	0
2022-05-21 14:40:00	23.5108	23.51147	23.5108	0
2022-05-21 14:45:00	23.5108	23.51147	23.5108	0
2022-05-21 14:50:00	23.5108	23.5108	23.5108	0
2022-05-21 14:55:00	23.5108	23.5108	23.5108	0
2022-05-21 15:00:00	23.5108	23.5108	23.5108	0
2022-05-21 15:05:00	23.5108	23.5108	23.5108	0
2022-05-21 15:10:00	23.5108	23.5108	23.5108	0
2022-05-21 15:15:00	23.5108	23.5108	23.5108	0
2022-05-21 15:20:00	23.5108	23.5108	23.5108	0
2022-05-21 15:25:00	23.5108	23.5108	23.5108	0
2022-05-21 15:30:00	23.5108	23.5108	23.5108	0
2022-05-21 15:35:00	23.5108	23.5108	23.5108	0
2022-05-21 15:40:00	23.5041	23.51013	23.5041	0
2022-05-21 15:45:00	23.5108	23.51013	23.5108	0
2022-05-21 15:50:00	23.5108	23.51013	23.5108	0
2022-05-21 15:55:00	23.5108	23.51013	23.5108	0
2022-05-21 16:00:00	23.5041	23.50946	23.5041	0
2022-05-21 16:05:00	23.5108	23.50946	23.5108	0
2022-05-21 16:10:00	23.5108	23.50946	23.5108	0
2022-05-21 16:15:00	23.5041	23.50879	23.5041	0
2022-05-21 16:20:00	23.5108	23.50879	23.5108	0
2022-05-21 16:25:00	23.5041	23.50812	23.5041	0
2022-05-21 16:30:00	23.5041	23.50812	23.5041	0
2022-05-21 16:35:00	23.5041	23.50745	23.5041	0
2022-05-21 16:40:00	23.5041	23.50678	23.5041	0
2022-05-21 16:45:00	23.5041	23.50611	23.5041	0
2022-05-21 16:50:00	23.5041	23.50611	23.5041	0
2022-05-21 16:55:00	23.5041	23.50544	23.5041	0
2022-05-21 17:00:00	23.5041	23.50477	23.5041	0
2022-05-21 17:05:00	23.5041	23.50477	23.5041	0
2022-05-21 17:10:00	23.5041	23.5041	23.5041	0
2022-05-21 17:15:00	23.5041	23.5041	23.5041	0
2022-05-21 17:20:00	23.5041	23.5041	23.5041	0
2022-05-21 17:25:00	23.5041	23.5041	23.5041	0
2022-05-21 17:30:00	23.5041	23.5041	23.5041	0
2022-05-21 17:35:00	23.5041	23.5041	23.5041	0
2022-05-21 17:40:00	23.5041	23.5041	23.5041	0
2022-05-21 17:45:00	23.5041	23.5041	23.5041	0
2022-05-21 17:50:00	23.5041	23.5041	23.5041	0
2022-05-21 17:55:00	23.5041	23.5041	23.5041	0
2022-05-21 18:00:00	23.5041	23.5041	23.5041	0
2022-05-21 18:05:00	23.4975	23.50344	23.4975	0
2022-05-21 18:10:00	23.4975	23.50278	23.4975	0
2022-05-21 18:15:00	23.4975	23.50212	23.4975	0
2022-05-21 18:20:00	23.5041	23.50212	23.5041	0
2022-05-21 18:25:00	23.4975	23.50146	23.4975	0
2022-05-21 18:30:00	23.4975	23.5008	23.4975	0
2022-05-21 18:35:00	23.4975	23.50014	23.4975	0
2022-05-21 18:40:00	23.4975	23.49948	23.4975	0
2022-05-21 18:45:00	23.5041	23.49948	23.5041	0
2022-05-21 18:50:00	23.4975	23.49882	23.4975	0
2022-05-21 18:55:00	23.4975	23.49882	23.4975	0
2022-05-21 19:00:00	23.4975	23.49882	23.4975	0
2022-05-21 19:05:00	23.4975	23.49882	23.4975	0
2022-05-21 19:10:00	23.4975	23.49816	23.4975	0
2022-05-21 19:15:00	23.4975	23.49816	23.4975	0
2022-05-21 19:20:00	23.4975	23.49816	23.4975	0
2022-05-21 19:25:00	23.4975	23.49816	23.4975	0
2022-05-21 19:30:00	23.4975	23.49816	23.4975	0
2022-05-21 19:35:00	23.4975	23.4975	23.4975	0
2022-05-21 19:40:00	23.4975	23.4975	23.4975	0
2022-05-21 19:45:00	23.4975	23.4975	23.4975	0
2022-05-21 19:50:00	23.4975	23.4975	23.4975	0
2022-05-21 19:55:00	23.4975	23.4975	23.4975	0
2022-05-21 20:00:00	23.4908	23.49683	23.4908	0
2022-05-21 20:05:00	23.4975	23.49683	23.4975	0
2022-05-21 20:10:00	23.4975	23.49683	23.4975	0
2022-05-21 20:15:00	23.4908	23.49616	23.4908	0
2022-05-21 20:20:00	23.4908	23.49549	23.4908	0
2022-05-21 20:25:00	23.4975	23.49549	23.4975	0
2022-05-21 20:30:00	23.4908	23.49482	23.4908	0
2022-05-21 20:35:00	23.4908	23.49415	23.4908	0
2022-05-21 20:40:00	23.4841	23.49281	23.4841	0
2022-05-21 20:45:00	23.4841	23.49147	23.4841	0
2022-05-21 20:50:00	23.4841	23.4908	23.4841	0
2022-05-21 20:55:00	23.4841	23.48946	23.4841	0
2022-05-21 21:00:00	23.4841	23.48812	23.4841	0
2022-05-21 21:05:00	23.4841	23.48745	23.4841	0
2022-05-21 21:10:00	23.4841	23.48678	23.4841	0
2022-05-21 21:15:00	23.4841	23.48544	23.4841	0
2022-05-21 21:20:00	23.4841	23.48477	23.4841	0
2022-05-21 21:25:00	23.4841	23.4841	23.4841	0
2022-05-21 21:30:00	23.4841	23.4841	23.4841	0
2022-05-21 21:35:00	23.4775	23.48344	23.4775	0
2022-05-21 21:40:00	23.4841	23.48344	23.4841	0
2022-05-21 21:45:00	23.4841	23.48344	23.4841	0
2022-05-21 21:50:00	23.4775	23.48278	23.4775	0
2022-05-21 21:55:00	23.4775	23.48212	23.4775	0
2022-05-21 22:00:00	23.4775	23.48146	23.4775	0
2022-05-21 22:05:00	23.4775	23.4808	23.4775	0
2022-05-21 22:10:00	23.4841	23.4808	23.4841	0
2022-05-21 22:15:00	23.4775	23.48014	23.4775	0
2022-05-21 22:20:00	23.4775	23.47948	23.4775	0
2022-05-21 22:25:00	23.4775	23.47948	23.4775	0
2022-05-21 22:30:00	23.4708	23.47815	23.4708	0
2022-05-21 22:35:00	23.4775	23.47749	23.4775	0
2022-05-21 22:40:00	23.4775	23.47749	23.4775	0
2022-05-21 22:45:00	23.4775	23.47749	23.4775	0
2022-05-21 22:50:00	23.4775	23.47749	23.4775	0
2022-05-21 22:55:00	23.4775	23.47749	23.4775	0
2022-05-21 23:00:00	23.4708	23.47616	23.4708	0
2022-05-21 23:05:00	23.4708	23.47549	23.4708	0
2022-05-21 23:10:00	23.4708	23.47482	23.4708	0
2022-05-21 23:15:00	23.4708	23.47415	23.4708	0
2022-05-21 23:20:00	23.4708	23.47415	23.4708	0
2022-05-21 23:25:00	23.4708	23.47348	23.4708	0
2022-05-21 23:30:00	23.4708	23.47281	23.4708	0
2022-05-21 23:35:00	23.4708	23.47214	23.4708	0
2022-05-21 23:40:00	23.4708	23.47147	23.4708	0
2022-05-21 23:45:00	23.4708	23.4708	23.4708	0
2022-05-21 23:50:00	23.4708	23.4708	23.4708	0
2022-05-21 23:55:00	23.4708	23.4708	23.4708	0
2022-05-22 00:00:00	23.4708	23.4708	23.4708	0
2022-05-22 00:05:00	23.4641	23.47013	23.4641	0
2022-05-22 00:10:00	23.4641	23.46946	23.4641	0
2022-05-22 00:15:00	23.4641	23.46879	23.4641	0
2022-05-22 00:20:00	23.4641	23.46812	23.4641	0
2022-05-22 00:25:00	23.4641	23.46745	23.4641	0
2022-05-22 00:30:00	23.4641	23.46678	23.4641	0
2022-05-22 00:35:00	23.4641	23.46611	23.4641	0
2022-05-22 00:40:00	23.4641	23.46544	23.4641	0
2022-05-22 00:45:00	23.4641	23.46477	23.4641	0
2022-05-22 00:50:00	23.4641	23.4641	23.4641	0
2022-05-22 00:55:00	23.4641	23.4641	23.4641	0
2022-05-22 01:00:00	23.4708	23.46477	23.4708	0
2022-05-22 01:05:00	23.4708	23.46544	23.4708	0
2022-05-22 01:10:00	23.4641	23.46544	23.4641	0
2022-05-22 01:15:00	23.4641	23.46544	23.4641	0
2022-05-22 01:20:00	23.4641	23.46544	23.4641	0
2022-05-22 01:25:00	23.4641	23.46544	23.4641	0
2022-05-22 01:30:00	23.4641	23.46544	23.4641	0
2022-05-22 01:35:00	23.4574	23.46477	23.4574	0
2022-05-22 01:40:00	23.4574	23.4641	23.4574	0
2022-05-22 01:45:00	23.4574	23.46343	23.4574	0
2022-05-22 01:50:00	23.4574	23.46209	23.4574	0
2022-05-22 01:55:00	23.4574	23.46075	23.4574	0
2022-05-22 02:00:00	23.4641	23.46075	23.4641	0
2022-05-22 02:05:00	23.4574	23.46008	23.4574	0
2022-05-22 02:10:00	23.4574	23.45941	23.4574	0
2022-05-22 02:15:00	23.4574	23.45874	23.4574	0
2022-05-22 02:20:00	23.4574	23.45807	23.4574	0
2022-05-22 02:25:00	23.4574	23.45807	23.4574	0
2022-05-22 02:30:00	23.4574	23.45807	23.4574	0
2022-05-22 02:35:00	23.4574	23.45807	23.4574	0
2022-05-22 02:40:00	23.4574	23.45807	23.4574	0
2022-05-22 02:45:00	23.4574	23.45807	23.4574	0
2022-05-22 02:50:00	23.4574	23.4574	23.4574	0
2022-05-22 02:55:00	23.4574	23.4574	23.4574	0
2022-05-22 03:00:00	23.4574	23.4574	23.4574	0
2022-05-22 03:05:00	23.4508	23.45674	23.4508	0
2022-05-22 03:10:00	23.4574	23.45674	23.4574	0
2022-05-22 03:15:00	23.4508	23.45608	23.4508	0
2022-05-22 03:20:00	23.4508	23.45542	23.4508	0
2022-05-22 03:25:00	23.4508	23.45476	23.4508	0
2022-05-22 03:30:00	23.4508	23.4541	23.4508	0
2022-05-22 03:35:00	23.4508	23.45344	23.4508	0
2022-05-22 03:40:00	23.4508	23.45278	23.4508	0
2022-05-22 03:45:00	23.4508	23.45212	23.4508	0
2022-05-22 03:50:00	23.4441	23.45079	23.4441	0
2022-05-22 03:55:00	23.4441	23.45012	23.4441	0
2022-05-22 04:00:00	23.4441	23.44879	23.4441	0
2022-05-22 04:05:00	23.4441	23.44812	23.4441	0
2022-05-22 04:10:00	23.4441	23.44745	23.4441	0
2022-05-22 04:15:00	23.4441	23.44678	23.4441	0
2022-05-22 04:20:00	23.4441	23.44611	23.4441	0
2022-05-22 04:25:00	23.4441	23.44544	23.4441	0
2022-05-22 04:30:00	23.4441	23.44477	23.4441	0
2022-05-22 04:35:00	23.4441	23.4441	23.4441	0
2022-05-22 04:40:00	23.4441	23.4441	23.4441	0
2022-05-22 04:45:00	23.4041	23.4401	23.4041	0
2022-05-22 04:50:00	23.4174	23.43743	23.4174	0
2022-05-22 04:55:00	23.4241	23.43543	23.4241	0
2022-05-22 05:00:00	23.4241	23.43343	23.4241	0
2022-05-22 05:05:00	23.4308	23.4321	23.4308	0
2022-05-22 05:10:00	23.4241	23.4301	23.4241	0
2022-05-22 05:15:00	23.4241	23.4281	23.4241	0
2022-05-22 05:20:00	23.4308	23.42677	23.4308	0
2022-05-22 05:25:00	23.4308	23.42544	23.4308	0
2022-05-22 05:30:00	23.4308	23.42411	23.4308	0
2022-05-22 05:35:00	23.4308	23.42678	23.4308	0
2022-05-22 05:40:00	23.4241	23.42745	23.4241	0
2022-05-22 05:45:00	23.4241	23.42745	23.4241	0
2022-05-22 05:50:00	23.4308	23.42812	23.4308	0
2022-05-22 05:55:00	23.4308	23.42812	23.4308	0
2022-05-22 06:00:00	23.4308	23.42879	23.4308	0
2022-05-22 06:05:00	23.4308	23.42946	23.4308	0
2022-05-22 06:10:00	23.4308	23.42946	23.4308	0
2022-05-22 06:15:00	23.4308	23.42946	23.4308	0
2022-05-22 06:20:00	23.4241	23.42879	23.4241	0
2022-05-22 06:25:00	23.4241	23.42812	23.4241	0
2022-05-22 06:30:00	23.4241	23.42812	23.4241	0
2022-05-22 06:35:00	23.4241	23.42812	23.4241	0
2022-05-22 06:40:00	23.4308	23.42812	23.4308	0
2022-05-22 06:45:00	23.4308	23.42812	23.4308	0
2022-05-22 06:50:00	23.4241	23.42745	23.4241	0
2022-05-22 06:55:00	23.4308	23.42745	23.4308	0
2022-05-22 07:00:00	23.4308	23.42745	23.4308	0
2022-05-22 07:05:00	23.4308	23.42745	23.4308	0
2022-05-22 07:10:00	23.4308	23.42812	23.4308	0
2022-05-22 07:15:00	23.4308	23.42879	23.4308	0
2022-05-22 07:20:00	23.4308	23.42946	23.4308	0
2022-05-22 07:25:00	23.4374	23.43079	23.4374	0
2022-05-22 07:30:00	23.4308	23.43079	23.4308	0
2022-05-22 07:35:00	23.4308	23.43079	23.4308	0
2022-05-22 07:40:00	23.4308	23.43146	23.4308	0
2022-05-22 07:45:00	23.4374	23.43212	23.4374	0
2022-05-22 07:50:00	23.4374	23.43278	23.4374	0
2022-05-22 07:55:00	23.4374	23.43344	23.4374	0
2022-05-22 08:00:00	23.4308	23.43344	23.4308	0
2022-05-22 08:05:00	23.4308	23.43344	23.4308	0
2022-05-22 08:10:00	23.4374	23.4341	23.4374	0
2022-05-22 08:15:00	23.4374	23.4341	23.4374	0
2022-05-22 08:20:00	23.4374	23.43476	23.4374	0
2022-05-22 08:25:00	23.4374	23.43542	23.4374	0
2022-05-22 08:30:00	23.4374	23.43608	23.4374	0
2022-05-22 08:35:00	23.4374	23.43608	23.4374	0
2022-05-22 08:40:00	23.4374	23.43608	23.4374	0
2022-05-22 08:45:00	23.4374	23.43608	23.4374	0
2022-05-22 08:50:00	23.4374	23.43674	23.4374	0
2022-05-22 08:55:00	23.4374	23.4374	23.4374	0
2022-05-22 09:00:00	23.4441	23.43807	23.4441	0
2022-05-22 09:05:00	23.4441	23.43874	23.4441	0
2022-05-22 09:10:00	23.4441	23.43941	23.4441	0
2022-05-22 09:15:00	23.4441	23.44008	23.4441	0
2022-05-22 09:20:00	23.4441	23.44075	23.4441	0
2022-05-22 09:25:00	23.4441	23.44142	23.4441	0
2022-05-22 09:30:00	23.4441	23.44209	23.4441	0
2022-05-22 09:35:00	23.4508	23.44343	23.4508	0
2022-05-22 09:40:00	23.4508	23.44477	23.4508	0
2022-05-22 09:45:00	23.4508	23.44611	23.4508	0
2022-05-22 09:50:00	23.4574	23.44744	23.4574	0
2022-05-22 09:55:00	23.4574	23.44877	23.4574	0
2022-05-22 10:00:00	23.4574	23.4501	23.4574	0
2022-05-22 10:05:00	23.4574	23.45143	23.4574	0
2022-05-22 10:10:00	23.4574	23.45276	23.4574	0
2022-05-22 10:15:00	23.4574	23.45409	23.4574	0
2022-05-22 10:20:00	23.4574	23.45542	23.4574	0
2022-05-22 10:25:00	23.4574	23.45608	23.4574	0
2022-05-22 10:30:00	23.4641	23.45741	23.4641	0
2022-05-22 10:35:00	23.4641	23.45874	23.4641	0
2022-05-22 10:40:00	23.4708	23.46008	23.4708	0
2022-05-22 10:45:00	23.4641	23.46075	23.4641	0
2022-05-22 10:50:00	23.4708	23.46209	23.4708	0
2022-05-22 10:55:00	23.4708	23.46343	23.4708	0
2022-05-22 11:00:00	23.4708	23.46477	23.4708	0
2022-05-22 11:05:00	23.4641	23.46544	23.4641	0
2022-05-22 11:10:00	23.4708	23.46678	23.4708	0
2022-05-22 11:15:00	23.4708	23.46812	23.4708	0
2022-05-22 11:20:00	23.4708	23.46879	23.4708	0
2022-05-22 11:25:00	23.4708	23.46946	23.4708	0
2022-05-22 11:30:00	23.4708	23.46946	23.4708	0
2022-05-22 11:35:00	23.4708	23.47013	23.4708	0
2022-05-22 11:40:00	23.4708	23.47013	23.4708	0
2022-05-22 11:45:00	23.4708	23.47013	23.4708	0
2022-05-22 11:50:00	23.4708	23.47013	23.4708	0
2022-05-22 11:55:00	23.4708	23.4708	23.4708	0
2022-05-22 12:00:00	23.4708	23.4708	23.4708	0
2022-05-22 12:05:00	23.4708	23.4708	23.4708	0
2022-05-22 12:10:00	23.4708	23.4708	23.4708	0
2022-05-22 12:15:00	23.4708	23.4708	23.4708	0
2022-05-22 12:20:00	23.4708	23.4708	23.4708	0
2022-05-22 12:25:00	23.4708	23.4708	23.4708	0
2022-05-22 12:30:00	23.4708	23.4708	23.4708	0
2022-05-22 12:35:00	23.4708	23.4708	23.4708	0
2022-05-22 12:40:00	23.4708	23.4708	23.4708	0
2022-05-22 12:45:00	23.4708	23.4708	23.4708	0
2022-05-22 12:50:00	23.4708	23.4708	23.4708	0
2022-05-22 12:55:00	23.4708	23.4708	23.4708	0
2022-05-22 13:00:00	23.4708	23.4708	23.4708	0
2022-05-22 13:05:00	23.4708	23.4708	23.4708	0
2022-05-22 13:10:00	23.4708	23.4708	23.4708	0
2022-05-22 13:15:00	23.4708	23.4708	23.4708	0
2022-05-22 13:20:00	23.4708	23.4708	23.4708	0
2022-05-22 13:25:00	23.4708	23.4708	23.4708	0
2022-05-22 13:30:00	23.4708	23.4708	23.4708	0
2022-05-22 13:35:00	23.4708	23.4708	23.4708	0
2022-05-22 13:40:00	23.4708	23.4708	23.4708	0
2022-05-22 13:45:00	23.4708	23.4708	23.4708	0
2022-05-22 13:50:00	23.4708	23.4708	23.4708	0
2022-05-22 13:55:00	23.4708	23.4708	23.4708	0
2022-05-22 14:00:00	23.4708	23.4708	23.4708	0
2022-05-22 14:05:00	23.4708	23.4708	23.4708	0
2022-05-22 14:10:00	23.4708	23.4708	23.4708	0
2022-05-22 14:15:00	23.4708	23.4708	23.4708	0
2022-05-22 14:20:00	23.4708	23.4708	23.4708	0
2022-05-22 14:25:00	23.4708	23.4708	23.4708	0
2022-05-22 14:30:00	23.4708	23.4708	23.4708	0
2022-05-22 14:35:00	23.4641	23.47013	23.4641	0
2022-05-22 14:40:00	23.4708	23.47013	23.4708	0
2022-05-22 14:45:00	23.4708	23.47013	23.4708	0
2022-05-22 14:50:00	23.4708	23.47013	23.4708	0
2022-05-22 14:55:00	23.4708	23.47013	23.4708	0
2022-05-22 15:00:00	23.4708	23.47013	23.4708	0
2022-05-22 15:05:00	23.4708	23.47013	23.4708	0
2022-05-22 15:10:00	23.4708	23.47013	23.4708	0
2022-05-22 15:15:00	23.4708	23.47013	23.4708	0
2022-05-22 15:20:00	23.4708	23.47013	23.4708	0
2022-05-22 15:25:00	23.4708	23.4708	23.4708	0
2022-05-22 15:30:00	23.4708	23.4708	23.4708	0
2022-05-22 15:35:00	23.4708	23.4708	23.4708	0
2022-05-22 15:40:00	23.4708	23.4708	23.4708	0
2022-05-22 15:45:00	23.4708	23.4708	23.4708	0
2022-05-22 15:50:00	23.4708	23.4708	23.4708	0
2022-05-22 15:55:00	23.4708	23.4708	23.4708	0
2022-05-22 16:00:00	23.4708	23.4708	23.4708	0
2022-05-22 16:05:00	23.4708	23.4708	23.4708	0
2022-05-22 16:10:00	23.4708	23.4708	23.4708	0
2022-05-22 16:15:00	23.4708	23.4708	23.4708	0
2022-05-22 16:20:00	23.4708	23.4708	23.4708	0
2022-05-22 16:25:00	23.4708	23.4708	23.4708	0
2022-05-22 16:30:00	23.4708	23.4708	23.4708	0
2022-05-22 16:35:00	23.4775	23.47147	23.4775	0
2022-05-22 16:40:00	23.4775	23.47214	23.4775	0
2022-05-22 16:45:00	23.4775	23.47281	23.4775	0
2022-05-22 16:50:00	23.4775	23.47348	23.4775	0
2022-05-22 16:55:00	23.4775	23.47415	23.4775	0
2022-05-22 17:00:00	23.4775	23.47482	23.4775	0
2022-05-22 17:05:00	23.4775	23.47549	23.4775	0
2022-05-22 17:10:00	23.4775	23.47616	23.4775	0
2022-05-22 17:15:00	23.4775	23.47683	23.4775	0
2022-05-22 17:20:00	23.4775	23.4775	23.4775	0
2022-05-22 17:25:00	23.4775	23.4775	23.4775	0
2022-05-22 17:30:00	23.4775	23.4775	23.4775	0
2022-05-22 17:35:00	23.4775	23.4775	23.4775	0
2022-05-22 17:40:00	23.4775	23.4775	23.4775	0
2022-05-22 17:45:00	23.4775	23.4775	23.4775	0
2022-05-22 17:50:00	23.4775	23.4775	23.4775	0
2022-05-22 17:55:00	23.4775	23.4775	23.4775	0
2022-05-22 18:00:00	23.4775	23.4775	23.4775	0
2022-05-22 18:05:00	23.4775	23.4775	23.4775	0
2022-05-22 18:10:00	23.4775	23.4775	23.4775	0
2022-05-22 18:15:00	23.4775	23.4775	23.4775	0
2022-05-22 18:20:00	23.4708	23.47683	23.4708	0
2022-05-22 18:25:00	23.4775	23.47683	23.4775	0
2022-05-22 18:30:00	23.4775	23.47683	23.4775	0
2022-05-22 18:35:00	23.4775	23.47683	23.4775	0
2022-05-22 18:40:00	23.4708	23.47616	23.4708	0
2022-05-22 18:45:00	23.4708	23.47549	23.4708	0
2022-05-22 18:50:00	23.4708	23.47482	23.4708	0
2022-05-22 18:55:00	23.4708	23.47415	23.4708	0
2022-05-22 19:00:00	23.4775	23.47415	23.4775	0
2022-05-22 19:05:00	23.4775	23.47415	23.4775	0
2022-05-22 19:10:00	23.4775	23.47482	23.4775	0
2022-05-22 19:15:00	23.4775	23.47482	23.4775	0
2022-05-22 19:20:00	23.4775	23.47482	23.4775	0
2022-05-22 19:25:00	23.4775	23.47482	23.4775	0
2022-05-22 19:30:00	23.4775	23.47549	23.4775	0
2022-05-22 19:35:00	23.4775	23.47616	23.4775	0
2022-05-22 19:40:00	23.4775	23.47683	23.4775	0
2022-05-22 19:45:00	23.4775	23.4775	23.4775	0
2022-05-22 19:50:00	23.4775	23.4775	23.4775	0
2022-05-22 19:55:00	23.4708	23.47683	23.4708	0
2022-05-22 20:00:00	23.4708	23.47616	23.4708	0
2022-05-22 20:05:00	23.4708	23.47549	23.4708	0
2022-05-22 20:10:00	23.4708	23.47482	23.4708	0
2022-05-22 20:15:00	23.4708	23.47415	23.4708	0
2022-05-22 20:20:00	23.4708	23.47348	23.4708	0
2022-05-22 20:25:00	23.4708	23.47281	23.4708	0
2022-05-22 20:30:00	23.4708	23.47214	23.4708	0
2022-05-22 20:35:00	23.4708	23.47147	23.4708	0
2022-05-22 20:40:00	23.4708	23.4708	23.4708	0
2022-05-22 20:45:00	23.4708	23.4708	23.4708	0
2022-05-22 20:50:00	23.4641	23.47013	23.4641	0
2022-05-22 20:55:00	23.4708	23.47013	23.4708	0
2022-05-22 21:00:00	23.4641	23.46946	23.4641	0
2022-05-22 21:05:00	23.4641	23.46879	23.4641	0
2022-05-22 21:10:00	23.4641	23.46812	23.4641	0
2022-05-22 21:15:00	23.4641	23.46745	23.4641	0
2022-05-22 21:20:00	23.4641	23.46678	23.4641	0
2022-05-22 21:25:00	23.4574	23.46544	23.4574	0
2022-05-22 21:30:00	23.4574	23.4641	23.4574	0
2022-05-22 21:35:00	23.4641	23.46343	23.4641	0
2022-05-22 21:40:00	23.4641	23.46343	23.4641	0
2022-05-22 21:45:00	23.4574	23.46209	23.4574	0
2022-05-22 21:50:00	23.4574	23.46142	23.4574	0
2022-05-22 21:55:00	23.4574	23.46075	23.4574	0
2022-05-22 22:00:00	23.4574	23.46008	23.4574	0
2022-05-22 22:05:00	23.4574	23.45941	23.4574	0
2022-05-22 22:10:00	23.4574	23.45874	23.4574	0
2022-05-22 22:15:00	23.4574	23.45874	23.4574	0
2022-05-22 22:20:00	23.4574	23.45874	23.4574	0
2022-05-22 22:25:00	23.4574	23.45807	23.4574	0
2022-05-22 22:30:00	23.4574	23.4574	23.4574	0
2022-05-22 22:35:00	23.4508	23.45674	23.4508	0
2022-05-22 22:40:00	23.4508	23.45608	23.4508	0
2022-05-22 22:45:00	23.4574	23.45608	23.4574	0
2022-05-22 22:50:00	23.4508	23.45542	23.4508	0
2022-05-22 22:55:00	23.4508	23.45476	23.4508	0
2022-05-22 23:00:00	23.4508	23.4541	23.4508	0
2022-05-22 23:05:00	23.4441	23.45277	23.4441	0
2022-05-22 23:10:00	23.4441	23.45144	23.4441	0
2022-05-22 23:15:00	23.4441	23.45011	23.4441	0
2022-05-22 23:20:00	23.4441	23.44878	23.4441	0
2022-05-22 23:25:00	23.4441	23.44811	23.4441	0
2022-05-22 23:30:00	23.4441	23.44744	23.4441	0
2022-05-22 23:35:00	23.4441	23.44611	23.4441	0
2022-05-22 23:40:00	23.4441	23.44544	23.4441	0
2022-05-22 23:45:00	23.4374	23.4441	23.4374	0
2022-05-22 23:50:00	23.4441	23.44343	23.4441	0
2022-05-22 23:55:00	23.4374	23.44276	23.4374	0
2022-05-23 00:00:00	23.4374	23.44209	23.4374	0
2022-05-23 00:05:00	23.4374	23.44142	23.4374	0
2022-05-23 00:10:00	23.4374	23.44075	23.4374	0
2022-05-23 00:15:00	23.4308	23.43942	23.4308	0
2022-05-23 00:20:00	23.4308	23.43809	23.4308	0
2022-05-23 00:25:00	23.4308	23.43676	23.4308	0
2022-05-23 00:30:00	23.4308	23.43543	23.4308	0
2022-05-23 00:35:00	23.4308	23.43477	23.4308	0
2022-05-23 00:40:00	23.4308	23.43344	23.4308	0
2022-05-23 00:45:00	23.4308	23.43278	23.4308	0
2022-05-23 00:50:00	23.4308	23.43212	23.4308	0
2022-05-23 00:55:00	23.4241	23.43079	23.4241	0
2022-05-23 01:00:00	23.4241	23.42946	23.4241	0
2022-05-23 01:05:00	23.4241	23.42879	23.4241	0
2022-05-23 01:10:00	23.4241	23.42812	23.4241	0
2022-05-23 01:15:00	23.4241	23.42745	23.4241	0
2022-05-23 01:20:00	23.4241	23.42678	23.4241	0
2022-05-23 01:25:00	23.4241	23.42611	23.4241	0
2022-05-23 01:30:00	23.4174	23.42477	23.4174	0
2022-05-23 01:35:00	23.4174	23.42343	23.4174	0
2022-05-23 01:40:00	23.4241	23.42276	23.4241	0
2022-05-23 01:45:00	23.4174	23.42209	23.4174	0
2022-05-23 01:50:00	23.4174	23.42142	23.4174	0
2022-05-23 01:55:00	23.4174	23.42075	23.4174	0
2022-05-23 02:00:00	23.4174	23.42008	23.4174	0
2022-05-23 02:05:00	23.4174	23.41941	23.4174	0
2022-05-23 02:10:00	23.4108	23.41808	23.4108	0
2022-05-23 02:15:00	23.4174	23.41741	23.4174	0
2022-05-23 02:20:00	23.4174	23.41741	23.4174	0
2022-05-23 02:25:00	23.4174	23.41741	23.4174	0
2022-05-23 02:30:00	23.4174	23.41674	23.4174	0
2022-05-23 02:35:00	23.4041	23.41541	23.4041	0
2022-05-23 02:40:00	23.4108	23.41475	23.4108	0
2022-05-23 02:45:00	23.4041	23.41342	23.4041	0
2022-05-23 02:50:00	23.4041	23.41209	23.4041	0
2022-05-23 02:55:00	23.4041	23.41076	23.4041	0
2022-05-23 03:00:00	23.4041	23.41009	23.4041	0
2022-05-23 03:05:00	23.4041	23.40876	23.4041	0
2022-05-23 03:10:00	23.4041	23.40743	23.4041	0
2022-05-23 03:15:00	23.4041	23.4061	23.4041	0
2022-05-23 03:20:00	23.4041	23.40477	23.4041	0
2022-05-23 03:25:00	23.4041	23.40477	23.4041	0
2022-05-23 03:30:00	23.4041	23.4041	23.4041	0
2022-05-23 03:35:00	23.4041	23.4041	23.4041	0
2022-05-23 03:40:00	23.4041	23.4041	23.4041	0
2022-05-23 03:45:00	23.4041	23.4041	23.4041	0
2022-05-23 03:50:00	23.4041	23.4041	23.4041	0
2022-05-23 03:55:00	23.3974	23.40343	23.3974	0
2022-05-23 04:00:00	23.3974	23.40276	23.3974	0
2022-05-23 04:05:00	23.3974	23.40209	23.3974	0
2022-05-23 04:10:00	23.3974	23.40142	23.3974	0
2022-05-23 04:15:00	23.3974	23.40075	23.3974	0
2022-05-23 04:20:00	23.3974	23.40008	23.3974	0
2022-05-23 04:25:00	23.3974	23.39941	23.3974	0
2022-05-23 04:30:00	23.3974	23.39874	23.3974	0
2022-05-23 04:35:00	23.3908	23.39741	23.3908	0
2022-05-23 04:40:00	23.3908	23.39608	23.3908	0
2022-05-23 04:45:00	23.3908	23.39542	23.3908	0
2022-05-23 04:50:00	23.3908	23.39476	23.3908	0
2022-05-23 04:55:00	23.3908	23.3941	23.3908	0
2022-05-23 05:00:00	23.3908	23.39344	23.3908	0
2022-05-23 05:05:00	23.3908	23.39278	23.3908	0
2022-05-23 05:10:00	23.3908	23.39212	23.3908	0
2022-05-23 05:15:00	23.3908	23.39146	23.3908	0
2022-05-23 05:20:00	23.3507	23.38679	23.3507	0
2022-05-23 05:25:00	23.284	23.37611	23.284	0
2022-05-23 05:30:00	23.264	23.36343	23.264	0
2022-05-23 05:35:00	23.3107	23.35542	23.3107	0
2022-05-23 05:40:00	23.3241	23.34875	23.3241	0
2022-05-23 05:45:00	23.3441	23.34408	23.3441	0
2022-05-23 05:50:00	23.3507	23.34007	23.3507	0
2022-05-23 05:55:00	23.3507	23.33606	23.3507	0
2022-05-23 06:00:00	23.3374	23.33072	23.3374	0
2022-05-23 06:05:00	23.3574	23.32738	23.3574	0
2022-05-23 06:10:00	23.3641	23.32872	23.3641	0
2022-05-23 06:15:00	23.3641	23.33673	23.3641	0
2022-05-23 06:20:00	23.3707	23.3474	23.3707	0
2022-05-23 06:25:00	23.3774	23.35407	23.3774	0
2022-05-23 06:30:00	23.3774	23.3594	23.3774	0
2022-05-23 06:35:00	23.3774	23.36273	23.3774	0
2022-05-23 06:40:00	23.3841	23.36607	23.3841	0
2022-05-23 06:45:00	23.3841	23.36941	23.3841	0
2022-05-23 06:50:00	23.3841	23.37408	23.3841	0
2022-05-23 06:55:00	23.3908	23.37742	23.3908	0
2022-05-23 07:00:00	23.3908	23.38009	23.3908	0
2022-05-23 07:05:00	23.3974	23.38342	23.3974	0
2022-05-23 07:10:00	23.3974	23.38609	23.3974	0
2022-05-23 07:15:00	23.3974	23.38809	23.3974	0
2022-05-23 07:20:00	23.4041	23.39076	23.4041	0
2022-05-23 07:25:00	23.4041	23.39343	23.4041	0
2022-05-23 07:30:00	23.4041	23.39543	23.4041	0
2022-05-23 07:35:00	23.4041	23.39743	23.4041	0
2022-05-23 07:40:00	23.4108	23.4001	23.4108	0
2022-05-23 07:45:00	23.4041	23.40143	23.4041	0
2022-05-23 07:50:00	23.4108	23.40343	23.4108	0
2022-05-23 07:55:00	23.4108	23.40477	23.4108	0
2022-05-23 08:00:00	23.4108	23.40611	23.4108	0
2022-05-23 08:05:00	23.4174	23.40811	23.4174	0
2022-05-23 08:10:00	23.4108	23.40878	23.4108	0
2022-05-23 08:15:00	23.3774	23.40611	23.3774	0
2022-05-23 08:20:00	23.3441	23.40011	23.3441	0
2022-05-23 08:25:00	23.3241	23.39211	23.3241	0
2022-05-23 08:30:00	23.3107	23.3821	23.3107	0
2022-05-23 08:35:00	23.3241	23.3741	23.3241	0
2022-05-23 08:40:00	23.3641	23.36943	23.3641	0
2022-05-23 08:45:00	23.3841	23.36676	23.3841	0
2022-05-23 08:50:00	23.3908	23.36476	23.3908	0
2022-05-23 08:55:00	23.4041	23.36343	23.4041	0
2022-05-23 09:00:00	23.4041	23.36276	23.4041	0
2022-05-23 09:05:00	23.4041	23.36543	23.4041	0
2022-05-23 09:10:00	23.4174	23.37276	23.4174	0
2022-05-23 09:15:00	23.4441	23.38476	23.4441	0
2022-05-23 09:20:00	23.4708	23.40077	23.4708	0
2022-05-23 09:25:00	23.4975	23.41811	23.4975	0
2022-05-23 09:30:00	23.5108	23.43278	23.5108	0
2022-05-23 09:35:00	23.4841	23.44278	23.4841	0
2022-05-23 09:40:00	23.4374	23.44744	23.4374	0
2022-05-23 09:45:00	23.4508	23.45211	23.4508	0
2022-05-23 09:50:00	23.4975	23.46145	23.4975	0
2022-05-23 09:55:00	23.5242	23.47346	23.5242	0
2022-05-23 10:00:00	23.5375	23.48547	23.5375	0
2022-05-23 10:05:00	23.5642	23.49748	23.5642	0
2022-05-23 10:10:00	23.5908	23.50948	23.5908	0
2022-05-23 10:15:00	23.6042	23.52015	23.6042	0
2022-05-23 10:20:00	23.6175	23.53082	23.6175	0
2022-05-23 10:25:00	23.6242	23.54483	23.6242	0
2022-05-23 10:30:00	23.6375	23.56484	23.6375	0
2022-05-23 10:35:00	23.6509	23.58485	23.6509	0
2022-05-23 10:40:00	23.6642	23.60152	23.6642	0
2022-05-23 10:45:00	23.6709	23.61619	23.6709	0
2022-05-23 10:50:00	23.6642	23.62886	23.6642	0
2022-05-23 10:55:00	23.5775	23.63019	23.5775	0
2022-05-23 11:00:00	23.5108	23.62219	23.5108	0
2022-05-23 11:05:00	23.5242	23.61419	23.5242	0
2022-05-23 11:10:00	23.5975	23.61219	23.5975	0
2022-05-23 11:15:00	23.6309	23.61286	23.6309	0
2022-05-23 11:20:00	23.6175	23.61086	23.6175	0
2022-05-23 11:25:00	23.5775	23.60352	23.5775	0
2022-05-23 11:30:00	23.5908	23.59618	23.5908	0
2022-05-23 11:35:00	23.6175	23.59084	23.6175	0
2022-05-23 11:40:00	23.5775	23.58217	23.5775	0
2022-05-23 11:45:00	23.5975	23.58417	23.5975	0
2022-05-23 11:50:00	23.5975	23.59284	23.5975	0
2022-05-23 11:55:00	23.6309	23.60351	23.6309	0
2022-05-23 12:00:00	23.6309	23.60685	23.6309	0
2022-05-23 12:05:00	23.6442	23.60818	23.6442	0
2022-05-23 12:10:00	23.6375	23.61018	23.6375	0
2022-05-23 12:15:00	23.6442	23.61685	23.6442	0
2022-05-23 12:20:00	23.6442	23.62219	23.6442	0
2022-05-23 12:25:00	23.6375	23.62419	23.6375	0
2022-05-23 12:30:00	23.6442	23.63086	23.6442	0
2022-05-23 12:35:00	23.6375	23.63486	23.6375	0
2022-05-23 12:40:00	23.6309	23.6382	23.6309	0
2022-05-23 12:45:00	23.6375	23.63886	23.6375	0
2022-05-23 12:50:00	23.6242	23.63819	23.6242	0
2022-05-23 12:55:00	23.6242	23.63619	23.6242	0
2022-05-23 13:00:00	23.6175	23.63419	23.6175	0
2022-05-23 13:05:00	23.6175	23.63152	23.6175	0
2022-05-23 13:10:00	23.6242	23.62952	23.6242	0
2022-05-23 13:15:00	23.6175	23.62752	23.6175	0
2022-05-23 13:20:00	23.6109	23.62419	23.6109	0
2022-05-23 13:25:00	23.6109	23.62153	23.6109	0
2022-05-23 13:30:00	23.6109	23.61953	23.6109	0
2022-05-23 13:35:00	23.6109	23.61687	23.6109	0
2022-05-23 13:40:00	23.6109	23.61554	23.6109	0
2022-05-23 13:45:00	23.6042	23.61354	23.6042	0
2022-05-23 13:50:00	23.6042	23.61221	23.6042	0
2022-05-23 13:55:00	23.6042	23.61088	23.6042	0
2022-05-23 14:00:00	23.6042	23.60888	23.6042	0
2022-05-23 14:05:00	23.6042	23.60755	23.6042	0
2022-05-23 14:10:00	23.5975	23.60621	23.5975	0
2022-05-23 14:15:00	23.5908	23.6042	23.5908	0
2022-05-23 14:20:00	23.5975	23.60286	23.5975	0
2022-05-23 14:25:00	23.5908	23.60085	23.5908	0
2022-05-23 14:30:00	23.5908	23.59884	23.5908	0
2022-05-23 14:35:00	23.5908	23.5975	23.5908	0
2022-05-23 14:40:00	23.5908	23.59616	23.5908	0
2022-05-23 14:45:00	23.5842	23.59416	23.5842	0
2022-05-23 14:50:00	23.5842	23.59216	23.5842	0
2022-05-23 14:55:00	23.5775	23.58949	23.5775	0
2022-05-23 15:00:00	23.5775	23.58749	23.5775	0
2022-05-23 15:05:00	23.5775	23.58616	23.5775	0
2022-05-23 15:10:00	23.5775	23.58416	23.5775	0
2022-05-23 15:15:00	23.5775	23.58283	23.5775	0
2022-05-23 15:20:00	23.5775	23.5815	23.5775	0
2022-05-23 15:25:00	23.5775	23.58017	23.5775	0
2022-05-23 15:30:00	23.5775	23.57884	23.5775	0
2022-05-23 15:35:00	23.5775	23.57817	23.5775	0
2022-05-23 15:40:00	23.5775	23.5775	23.5775	0
2022-05-23 15:45:00	23.5775	23.5775	23.5775	0
2022-05-23 15:50:00	23.5775	23.5775	23.5775	0
2022-05-23 15:55:00	23.5775	23.5775	23.5775	0
2022-05-23 16:00:00	23.5708	23.57683	23.5708	0
2022-05-23 16:05:00	23.5708	23.57616	23.5708	0
2022-05-23 16:10:00	23.5642	23.57483	23.5642	0
2022-05-23 16:15:00	23.5708	23.57416	23.5708	0
2022-05-23 16:20:00	23.5708	23.57349	23.5708	0
2022-05-23 16:25:00	23.5708	23.57282	23.5708	0
2022-05-23 16:30:00	23.5642	23.57149	23.5642	0
2022-05-23 16:35:00	23.5642	23.57016	23.5642	0
2022-05-23 16:40:00	23.5642	23.56883	23.5642	0
2022-05-23 16:45:00	23.5642	23.5675	23.5642	0
2022-05-23 16:50:00	23.5642	23.56684	23.5642	0
2022-05-23 16:55:00	23.5642	23.56618	23.5642	0
2022-05-23 17:00:00	23.5642	23.56618	23.5642	0
2022-05-23 17:05:00	23.5642	23.56552	23.5642	0
2022-05-23 17:10:00	23.5642	23.56486	23.5642	0
2022-05-23 17:15:00	23.5642	23.5642	23.5642	0
2022-05-23 17:20:00	23.5642	23.5642	23.5642	0
2022-05-23 17:25:00	23.5642	23.5642	23.5642	0
2022-05-23 17:30:00	23.5642	23.5642	23.5642	0
2022-05-23 17:35:00	23.5575	23.56353	23.5575	0
2022-05-23 17:40:00	23.5642	23.56353	23.5642	0
2022-05-23 17:45:00	23.5642	23.56353	23.5642	0
2022-05-23 17:50:00	23.5575	23.56286	23.5575	0
2022-05-23 17:55:00	23.5642	23.56286	23.5642	0
2022-05-23 18:00:00	23.5575	23.56219	23.5575	0
2022-05-23 18:05:00	23.5575	23.56152	23.5575	0
2022-05-23 18:10:00	23.5575	23.56085	23.5575	0
2022-05-23 18:15:00	23.5575	23.56018	23.5575	0
2022-05-23 18:20:00	23.5508	23.55884	23.5508	0
2022-05-23 18:25:00	23.5575	23.55884	23.5575	0
2022-05-23 18:30:00	23.5642	23.55884	23.5642	0
2022-05-23 18:35:00	23.5575	23.55817	23.5575	0
2022-05-23 18:40:00	23.5575	23.55817	23.5575	0
2022-05-23 18:45:00	23.5575	23.5575	23.5575	0
2022-05-23 18:50:00	23.5575	23.5575	23.5575	0
2022-05-23 18:55:00	23.5575	23.5575	23.5575	0
2022-05-23 19:00:00	23.5508	23.55683	23.5508	0
2022-05-23 19:05:00	23.5575	23.55683	23.5575	0
2022-05-23 19:10:00	23.5575	23.5575	23.5575	0
2022-05-23 19:15:00	23.5508	23.55683	23.5508	0
2022-05-23 19:20:00	23.5508	23.55549	23.5508	0
2022-05-23 19:25:00	23.5508	23.55482	23.5508	0
2022-05-23 19:30:00	23.5508	23.55415	23.5508	0
2022-05-23 19:35:00	23.5508	23.55348	23.5508	0
2022-05-23 19:40:00	23.5508	23.55281	23.5508	0
2022-05-23 19:45:00	23.5508	23.55214	23.5508	0
2022-05-23 19:50:00	23.5508	23.55214	23.5508	0
2022-05-23 19:55:00	23.5508	23.55147	23.5508	0
2022-05-23 20:00:00	23.5508	23.5508	23.5508	0
2022-05-23 20:05:00	23.5508	23.5508	23.5508	0
2022-05-23 20:10:00	23.5508	23.5508	23.5508	0
2022-05-23 20:15:00	23.5575	23.55147	23.5575	0
2022-05-23 20:20:00	23.5508	23.55147	23.5508	0
2022-05-23 20:25:00	23.5508	23.55147	23.5508	0
2022-05-23 20:30:00	23.5508	23.55147	23.5508	0
2022-05-23 20:35:00	23.5508	23.55147	23.5508	0
2022-05-23 20:40:00	23.5508	23.55147	23.5508	0
2022-05-23 20:45:00	23.5508	23.55147	23.5508	0
2022-05-23 20:50:00	23.5508	23.55147	23.5508	0
2022-05-23 20:55:00	23.5442	23.55081	23.5442	0
2022-05-23 21:00:00	23.5508	23.55081	23.5508	0
2022-05-23 21:05:00	23.5508	23.55014	23.5508	0
2022-05-23 21:10:00	23.5442	23.54948	23.5442	0
2022-05-23 21:15:00	23.5375	23.54815	23.5375	0
2022-05-23 21:20:00	23.5442	23.54749	23.5442	0
2022-05-23 21:25:00	23.5442	23.54683	23.5442	0
2022-05-23 21:30:00	23.5375	23.5455	23.5375	0
2022-05-23 21:35:00	23.5375	23.54417	23.5375	0
2022-05-23 21:40:00	23.5375	23.54284	23.5375	0
2022-05-23 21:45:00	23.5375	23.54217	23.5375	0
2022-05-23 21:50:00	23.5375	23.54084	23.5375	0
2022-05-23 21:55:00	23.5375	23.53951	23.5375	0
2022-05-23 22:00:00	23.5375	23.53884	23.5375	0
2022-05-23 22:05:00	23.5375	23.53884	23.5375	0
2022-05-23 22:10:00	23.5375	23.53817	23.5375	0
2022-05-23 22:15:00	23.5375	23.5375	23.5375	0
2022-05-23 22:20:00	23.5375	23.5375	23.5375	0
2022-05-23 22:25:00	23.5375	23.5375	23.5375	0
2022-05-23 22:30:00	23.5375	23.5375	23.5375	0
2022-05-23 22:35:00	23.5375	23.5375	23.5375	0
2022-05-23 22:40:00	23.5375	23.5375	23.5375	0
2022-05-23 22:45:00	23.5375	23.5375	23.5375	0
2022-05-23 22:50:00	23.5375	23.5375	23.5375	0
2022-05-23 22:55:00	23.5375	23.5375	23.5375	0
2022-05-23 23:00:00	23.5375	23.5375	23.5375	0
2022-05-23 23:05:00	23.5375	23.5375	23.5375	0
2022-05-23 23:10:00	23.5375	23.5375	23.5375	0
2022-05-23 23:15:00	23.5375	23.5375	23.5375	0
2022-05-23 23:20:00	23.5375	23.5375	23.5375	0
2022-05-23 23:25:00	23.5375	23.5375	23.5375	0
2022-05-23 23:30:00	23.5375	23.5375	23.5375	0
2022-05-23 23:35:00	23.5375	23.5375	23.5375	0
2022-05-23 23:40:00	23.5375	23.5375	23.5375	0
2022-05-23 23:45:00	23.5375	23.5375	23.5375	0
2022-05-23 23:50:00	23.5375	23.5375	23.5375	0
2022-05-23 23:55:00	23.5375	23.5375	23.5375	0
2022-05-24 00:00:00	23.5375	23.5375	23.5375	0
2022-05-24 00:05:00	23.5375	23.5375	23.5375	0
2022-05-24 00:10:00	23.5375	23.5375	23.5375	0
2022-05-24 00:15:00	23.5375	23.5375	23.5375	0
2022-05-24 00:20:00	23.5375	23.5375	23.5375	0
2022-05-24 00:25:00	23.5375	23.5375	23.5375	0
2022-05-24 00:30:00	23.5375	23.5375	23.5375	0
2022-05-24 00:35:00	23.5375	23.5375	23.5375	0
2022-05-24 00:40:00	23.5375	23.5375	23.5375	0
2022-05-24 00:45:00	23.5375	23.5375	23.5375	0
2022-05-24 00:50:00	23.5308	23.53683	23.5308	0
2022-05-24 00:55:00	23.5308	23.53616	23.5308	0
2022-05-24 01:00:00	23.5308	23.53549	23.5308	0
2022-05-24 01:05:00	23.5308	23.53482	23.5308	0
2022-05-24 01:10:00	23.5375	23.53482	23.5375	0
2022-05-24 01:15:00	23.5308	23.53415	23.5308	0
2022-05-24 01:20:00	23.5308	23.53348	23.5308	0
2022-05-24 01:25:00	23.5308	23.53281	23.5308	0
2022-05-24 01:30:00	23.5308	23.53214	23.5308	0
2022-05-24 01:35:00	23.5308	23.53147	23.5308	0
2022-05-24 01:40:00	23.5308	23.53147	23.5308	0
2022-05-24 01:45:00	23.5308	23.53147	23.5308	0
2022-05-24 01:50:00	23.5308	23.53147	23.5308	0
2022-05-24 01:55:00	23.5308	23.53147	23.5308	0
2022-05-24 02:00:00	23.5308	23.5308	23.5308	0
2022-05-24 02:05:00	23.5308	23.5308	23.5308	0
2022-05-24 02:10:00	23.5308	23.5308	23.5308	0
2022-05-24 02:15:00	23.5242	23.53014	23.5242	0
2022-05-24 02:20:00	23.5308	23.53014	23.5308	0
2022-05-24 02:25:00	23.5308	23.53014	23.5308	0
2022-05-24 02:30:00	23.5308	23.53014	23.5308	0
2022-05-24 02:35:00	23.5308	23.53014	23.5308	0
2022-05-24 02:40:00	23.5308	23.53014	23.5308	0
2022-05-24 02:45:00	23.5242	23.52948	23.5242	0
2022-05-24 02:50:00	23.5308	23.52948	23.5308	0
2022-05-24 02:55:00	23.5308	23.52948	23.5308	0
2022-05-24 03:00:00	23.5308	23.52948	23.5308	0
2022-05-24 03:05:00	23.5242	23.52948	23.5242	0
2022-05-24 03:10:00	23.5308	23.52948	23.5308	0
2022-05-24 03:15:00	23.5308	23.52948	23.5308	0
2022-05-24 03:20:00	23.5308	23.52948	23.5308	0
2022-05-24 03:25:00	23.5308	23.52948	23.5308	0
2022-05-24 03:30:00	23.5242	23.52882	23.5242	0
2022-05-24 03:35:00	23.5242	23.52882	23.5242	0
2022-05-24 03:40:00	23.5308	23.52882	23.5308	0
2022-05-24 03:45:00	23.5308	23.52882	23.5308	0
2022-05-24 03:50:00	23.5308	23.52882	23.5308	0
2022-05-24 03:55:00	23.5242	23.52882	23.5242	0
2022-05-24 04:00:00	23.5242	23.52816	23.5242	0
2022-05-24 04:05:00	23.5242	23.5275	23.5242	0
2022-05-24 04:10:00	23.5242	23.52684	23.5242	0
2022-05-24 04:15:00	23.5242	23.52618	23.5242	0
2022-05-24 04:20:00	23.5242	23.52618	23.5242	0
2022-05-24 04:25:00	23.5242	23.52618	23.5242	0
2022-05-24 04:30:00	23.5242	23.52552	23.5242	0
2022-05-24 04:35:00	23.5242	23.52486	23.5242	0
2022-05-24 04:40:00	23.5242	23.5242	23.5242	0
2022-05-24 04:45:00	23.5242	23.5242	23.5242	0
2022-05-24 04:50:00	23.5242	23.5242	23.5242	0
2022-05-24 04:55:00	23.5242	23.5242	23.5242	0
2022-05-24 05:00:00	23.5242	23.5242	23.5242	0
2022-05-24 05:05:00	23.5242	23.5242	23.5242	0
2022-05-24 05:10:00	23.5242	23.5242	23.5242	0
2022-05-24 05:15:00	23.5041	23.52219	23.5041	0
2022-05-24 05:20:00	23.4574	23.51551	23.4574	0
2022-05-24 05:25:00	23.4308	23.50617	23.4308	0
2022-05-24 05:30:00	23.4308	23.49683	23.4308	0
2022-05-24 05:35:00	23.4174	23.48615	23.4174	0
2022-05-24 05:40:00	23.3841	23.47214	23.3841	0
2022-05-24 05:45:00	23.3507	23.45479	23.3507	0
2022-05-24 05:50:00	23.3307	23.43544	23.3307	0
2022-05-24 05:55:00	23.3107	23.41409	23.3107	0
2022-05-24 06:00:00	23.2907	23.39074	23.2907	0
2022-05-24 06:05:00	23.2707	23.3674	23.2707	0
2022-05-24 06:10:00	23.2707	23.34873	23.2707	0
2022-05-24 06:15:00	23.2707	23.33272	23.2707	0
2022-05-24 06:20:00	23.2574	23.31538	23.2574	0
2022-05-24 06:25:00	23.2707	23.30071	23.2707	0
2022-05-24 06:30:00	23.3107	23.29337	23.3107	0
2022-05-24 06:35:00	23.3374	23.29204	23.3374	0
2022-05-24 06:40:00	23.3107	23.29004	23.3107	0
2022-05-24 06:45:00	23.2707	23.28604	23.2707	0
2022-05-24 06:50:00	23.264	23.28337	23.264	0
2022-05-24 06:55:00	23.244	23.2807	23.244	0
2022-05-24 07:00:00	23.2707	23.2807	23.2707	0
2022-05-24 07:05:00	23.2774	23.28137	23.2774	0
2022-05-24 07:10:00	23.284	23.28403	23.284	0
2022-05-24 07:15:00	23.2507	23.28203	23.2507	0
2022-05-24 07:20:00	23.2307	23.27403	23.2307	0
2022-05-24 07:25:00	23.204	23.26069	23.204	0
2022-05-24 07:30:00	23.1907	23.24869	23.1907	0
2022-05-24 07:35:00	23.1773	23.23935	23.1773	0
2022-05-24 07:40:00	23.2107	23.23402	23.2107	0
2022-05-24 07:45:00	23.2307	23.23269	23.2307	0
2022-05-24 07:50:00	23.2307	23.22869	23.2307	0
2022-05-24 07:55:00	23.2374	23.22469	23.2374	0
2022-05-24 08:00:00	23.2374	23.22003	23.2374	0
2022-05-24 08:05:00	23.2107	23.21603	23.2107	0
2022-05-24 08:10:00	23.1907	23.21203	23.1907	0
2022-05-24 08:15:00	23.1707	23.2087	23.1707	0
2022-05-24 08:20:00	23.204	23.21003	23.204	0
2022-05-24 08:25:00	23.284	23.2207	23.284	0
2022-05-24 08:30:00	23.3374	23.23337	23.3374	0
2022-05-24 08:35:00	23.3574	23.24604	23.3574	0
2022-05-24 08:40:00	23.3774	23.26071	23.3774	0
2022-05-24 08:45:00	23.3974	23.27671	23.3974	0
2022-05-24 08:50:00	23.4108	23.29405	23.4108	0
2022-05-24 08:55:00	23.4174	23.31472	23.4174	0
2022-05-24 09:00:00	23.4308	23.33873	23.4308	0
2022-05-24 09:05:00	23.4441	23.36607	23.4441	0
2022-05-24 09:10:00	23.4508	23.39075	23.4508	0
2022-05-24 09:15:00	23.4574	23.40809	23.4574	0
2022-05-24 09:20:00	23.4708	23.42143	23.4708	0
2022-05-24 09:25:00	23.4775	23.43344	23.4775	0
2022-05-24 09:30:00	23.4841	23.44411	23.4841	0
2022-05-24 09:35:00	23.4841	23.45278	23.4841	0
2022-05-24 09:40:00	23.4841	23.46011	23.4841	0
2022-05-24 09:45:00	23.4975	23.46812	23.4975	0
2022-05-24 09:50:00	23.5041	23.47545	23.5041	0
2022-05-24 09:55:00	23.5108	23.48212	23.5108	0
2022-05-24 10:00:00	23.5108	23.48812	23.5108	0
2022-05-24 10:05:00	23.5108	23.49346	23.5108	0
2022-05-24 10:10:00	23.5175	23.49813	23.5175	0
2022-05-24 10:15:00	23.5242	23.5028	23.5242	0
2022-05-24 10:20:00	23.5242	23.50681	23.5242	0
2022-05-24 10:25:00	23.5242	23.51082	23.5242	0
2022-05-24 10:30:00	23.5242	23.51483	23.5242	0
2022-05-24 10:35:00	23.5308	23.51816	23.5308	0
2022-05-24 10:40:00	23.5308	23.52083	23.5308	0
2022-05-24 10:45:00	23.5375	23.5235	23.5375	0
2022-05-24 10:50:00	23.5375	23.52617	23.5375	0
2022-05-24 10:55:00	23.5375	23.52884	23.5375	0
2022-05-24 11:00:00	23.5375	23.53084	23.5375	0
2022-05-24 11:05:00	23.5442	23.53284	23.5442	0
2022-05-24 11:10:00	23.5442	23.53484	23.5442	0
2022-05-24 11:15:00	23.5442	23.53684	23.5442	0
2022-05-24 11:20:00	23.5108	23.5355	23.5108	0
2022-05-24 11:25:00	23.5108	23.5335	23.5108	0
2022-05-24 11:30:00	23.5242	23.53284	23.5242	0
2022-05-24 11:35:00	23.5375	23.53284	23.5375	0
2022-05-24 11:40:00	23.5442	23.53351	23.5442	0
2022-05-24 11:45:00	23.5508	23.53484	23.5508	0
2022-05-24 11:50:00	23.5508	23.53617	23.5508	0
2022-05-24 11:55:00	23.5508	23.53683	23.5508	0
2022-05-24 12:00:00	23.5508	23.53749	23.5508	0
2022-05-24 12:05:00	23.5575	23.53882	23.5575	0
2022-05-24 12:10:00	23.5575	23.54349	23.5575	0
2022-05-24 12:15:00	23.5575	23.54816	23.5575	0
2022-05-24 12:20:00	23.5642	23.55216	23.5642	0
2022-05-24 12:25:00	23.5575	23.55416	23.5575	0
2022-05-24 12:30:00	23.5642	23.55616	23.5642	0
2022-05-24 12:35:00	23.5642	23.5575	23.5642	0
2022-05-24 12:40:00	23.5575	23.55817	23.5575	0
2022-05-24 12:45:00	23.5308	23.55617	23.5308	0
2022-05-24 12:50:00	23.5242	23.55351	23.5242	0
2022-05-24 12:55:00	23.5308	23.55084	23.5308	0
2022-05-24 13:00:00	23.5442	23.54951	23.5442	0
2022-05-24 13:05:00	23.5442	23.54818	23.5442	0
2022-05-24 13:10:00	23.5375	23.54551	23.5375	0
2022-05-24 13:15:00	23.5108	23.54084	23.5108	0
2022-05-24 13:20:00	23.5041	23.53483	23.5041	0
2022-05-24 13:25:00	23.4775	23.52616	23.4775	0
2022-05-24 13:30:00	23.4708	23.51749	23.4708	0
2022-05-24 13:35:00	23.4574	23.51015	23.4574	0
2022-05-24 13:40:00	23.4641	23.50414	23.4641	0
2022-05-24 13:45:00	23.5175	23.50281	23.5175	0
2022-05-24 13:50:00	23.5442	23.50281	23.5442	0
2022-05-24 13:55:00	23.5642	23.50481	23.5642	0
2022-05-24 14:00:00	23.5642	23.50748	23.5642	0
2022-05-24 14:05:00	23.5775	23.51415	23.5775	0
2022-05-24 14:10:00	23.5775	23.52149	23.5775	0
2022-05-24 14:15:00	23.5842	23.53216	23.5842	0
2022-05-24 14:20:00	23.5842	23.5435	23.5842	0
2022-05-24 14:25:00	23.5908	23.55684	23.5908	0
2022-05-24 14:30:00	23.5908	23.56951	23.5908	0
2022-05-24 14:35:00	23.5975	23.57751	23.5975	0
2022-05-24 14:40:00	23.5975	23.58284	23.5975	0
2022-05-24 14:45:00	23.6042	23.58684	23.6042	0
2022-05-24 14:50:00	23.6042	23.59084	23.6042	0
2022-05-24 14:55:00	23.6042	23.59351	23.6042	0
2022-05-24 15:00:00	23.6042	23.59618	23.6042	0
2022-05-24 15:05:00	23.6109	23.59885	23.6109	0
2022-05-24 15:10:00	23.6042	23.60085	23.6042	0
2022-05-24 15:15:00	23.6175	23.60352	23.6175	0
2022-05-24 15:20:00	23.6101	23.60545	23.6101	0
2022-05-24 15:25:00	23.6104	23.60674	23.6104	0
2022-05-24 15:30:00	23.6105	23.60804	23.6105	0
2022-05-24 15:35:00	23.6173	23.60935	23.6173	0
2022-05-24 15:40:00	23.6174	23.61067	23.6174	0
2022-05-24 15:45:00	23.6108	23.61133	23.6108	0
2022-05-24 15:50:00	23.6175	23.61266	23.6175	0
2022-05-24 15:55:00	23.6175	23.61332	23.6175	0
2022-05-24 16:00:00	23.6042	23.61332	23.6042	0
2022-05-24 16:05:00	23.6108	23.61265	23.6108	0
2022-05-24 16:10:00	23.6175	23.61339	23.6175	0
2022-05-24 16:15:00	23.6108	23.61343	23.6108	0
2022-05-24 16:20:00	23.6108	23.61346	23.6108	0
2022-05-24 16:25:00	23.6108	23.61281	23.6108	0
2022-05-24 16:30:00	23.6175	23.61282	23.6175	0
2022-05-24 16:35:00	23.6108	23.61282	23.6108	0
2022-05-24 16:40:00	23.6175	23.61282	23.6175	0
2022-05-24 16:45:00	23.6175	23.61282	23.6175	0
2022-05-24 16:50:00	23.6175	23.61415	23.6175	0
2022-05-24 16:55:00	23.6175	23.61482	23.6175	0
2022-05-24 17:00:00	23.6175	23.61482	23.6175	0
2022-05-24 17:05:00	23.6175	23.61549	23.6175	0
2022-05-24 17:10:00	23.6108	23.61549	23.6108	0
2022-05-24 17:15:00	23.6108	23.61549	23.6108	0
2022-05-24 17:20:00	23.6108	23.61482	23.6108	0
2022-05-24 17:25:00	23.6175	23.61549	23.6175	0
2022-05-24 17:30:00	23.6175	23.61549	23.6175	0
2022-05-24 17:35:00	23.6108	23.61482	23.6108	0
2022-05-24 17:40:00	23.6175	23.61482	23.6175	0
2022-05-24 17:45:00	23.6108	23.61415	23.6108	0
2022-05-24 17:50:00	23.6108	23.61348	23.6108	0
2022-05-24 17:55:00	23.6108	23.61281	23.6108	0
2022-05-24 18:00:00	23.6108	23.61281	23.6108	0
2022-05-24 18:05:00	23.6108	23.61281	23.6108	0
2022-05-24 18:10:00	23.6108	23.61281	23.6108	0
2022-05-24 18:15:00	23.6108	23.61214	23.6108	0
2022-05-24 18:20:00	23.6108	23.61147	23.6108	0
2022-05-24 18:25:00	23.6108	23.61147	23.6108	0
2022-05-24 18:30:00	23.6042	23.61014	23.6042	0
2022-05-24 18:35:00	23.6042	23.60948	23.6042	0
2022-05-24 18:40:00	23.6042	23.60882	23.6042	0
2022-05-24 18:45:00	23.6042	23.60816	23.6042	0
2022-05-24 18:50:00	23.6042	23.6075	23.6042	0
2022-05-24 18:55:00	23.6042	23.60684	23.6042	0
2022-05-24 19:00:00	23.6108	23.60684	23.6108	0
2022-05-24 19:05:00	23.6042	23.60618	23.6042	0
2022-05-24 19:10:00	23.6108	23.60618	23.6108	0
2022-05-24 19:15:00	23.6108	23.60618	23.6108	0
2022-05-24 19:20:00	23.6108	23.60684	23.6108	0
2022-05-24 19:25:00	23.6108	23.6075	23.6108	0
2022-05-24 19:30:00	23.6042	23.6075	23.6042	0
2022-05-24 19:35:00	23.6042	23.6075	23.6042	0
2022-05-24 19:40:00	23.6042	23.6075	23.6042	0
2022-05-24 19:45:00	23.6042	23.6075	23.6042	0
2022-05-24 19:50:00	23.6042	23.60684	23.6042	0
2022-05-24 19:55:00	23.6042	23.60684	23.6042	0
2022-05-24 20:00:00	23.6042	23.60618	23.6042	0
2022-05-24 20:05:00	23.6042	23.60552	23.6042	0
2022-05-24 20:10:00	23.6042	23.60486	23.6042	0
2022-05-24 20:15:00	23.6042	23.6042	23.6042	0
2022-05-24 20:20:00	23.6042	23.6042	23.6042	0
2022-05-24 20:25:00	23.6042	23.6042	23.6042	0
2022-05-24 20:30:00	23.6042	23.6042	23.6042	0
2022-05-24 20:35:00	23.6042	23.6042	23.6042	0
2022-05-24 20:40:00	23.6042	23.6042	23.6042	0
2022-05-24 20:45:00	23.5975	23.60353	23.5975	0
2022-05-24 20:50:00	23.6042	23.60353	23.6042	0
2022-05-24 20:55:00	23.5975	23.60286	23.5975	0
2022-05-24 21:00:00	23.5975	23.60219	23.5975	0
2022-05-24 21:05:00	23.5975	23.60152	23.5975	0
2022-05-24 21:10:00	23.5975	23.60085	23.5975	0
2022-05-24 21:15:00	23.5975	23.60018	23.5975	0
2022-05-24 21:20:00	23.5975	23.59951	23.5975	0
2022-05-24 21:25:00	23.6042	23.59951	23.6042	0
2022-05-24 21:30:00	23.5975	23.59884	23.5975	0
2022-05-24 21:35:00	23.5908	23.59817	23.5908	0
2022-05-24 21:40:00	23.5975	23.5975	23.5975	0
2022-05-24 21:45:00	23.6042	23.59817	23.6042	0
2022-05-24 21:50:00	23.5975	23.59817	23.5975	0
2022-05-24 21:55:00	23.5975	23.59817	23.5975	0
2022-05-24 22:00:00	23.5975	23.59817	23.5975	0
2022-05-24 22:05:00	23.5975	23.59817	23.5975	0
2022-05-24 22:10:00	23.5975	23.59817	23.5975	0
2022-05-24 22:15:00	23.5975	23.5975	23.5975	0
2022-05-24 22:20:00	23.5975	23.5975	23.5975	0
2022-05-24 22:25:00	23.5975	23.59817	23.5975	0
2022-05-24 22:30:00	23.5975	23.59817	23.5975	0
2022-05-24 22:35:00	23.5975	23.5975	23.5975	0
2022-05-24 22:40:00	23.5975	23.5975	23.5975	0
2022-05-24 22:45:00	23.5908	23.59683	23.5908	0
2022-05-24 22:50:00	23.5975	23.59683	23.5975	0
2022-05-24 22:55:00	23.5975	23.59683	23.5975	0
2022-05-24 23:00:00	23.5975	23.59683	23.5975	0
2022-05-24 23:05:00	23.5908	23.59616	23.5908	0
2022-05-24 23:10:00	23.5908	23.59549	23.5908	0
2022-05-24 23:15:00	23.5908	23.59482	23.5908	0
2022-05-24 23:20:00	23.5908	23.59415	23.5908	0
2022-05-24 23:25:00	23.5975	23.59415	23.5975	0
2022-05-24 23:30:00	23.5908	23.59348	23.5908	0
2022-05-24 23:35:00	23.5908	23.59348	23.5908	0
2022-05-24 23:40:00	23.5975	23.59348	23.5975	0
2022-05-24 23:45:00	23.5908	23.59281	23.5908	0
2022-05-24 23:50:00	23.5908	23.59214	23.5908	0
2022-05-24 23:55:00	23.5908	23.59214	23.5908	0
2022-05-25 00:00:00	23.5908	23.59214	23.5908	0
2022-05-25 00:05:00	23.5908	23.59214	23.5908	0
2022-05-25 00:10:00	23.5908	23.59214	23.5908	0
2022-05-25 00:15:00	23.5908	23.59147	23.5908	0
2022-05-25 00:20:00	23.5842	23.59081	23.5842	0
2022-05-25 00:25:00	23.5908	23.59081	23.5908	0
2022-05-25 00:30:00	23.5908	23.59014	23.5908	0
2022-05-25 00:35:00	23.5908	23.59014	23.5908	0
2022-05-25 00:40:00	23.5842	23.58948	23.5842	0
2022-05-25 00:45:00	23.5908	23.58948	23.5908	0
2022-05-25 00:50:00	23.5842	23.58882	23.5842	0
2022-05-25 00:55:00	23.5908	23.58882	23.5908	0
2022-05-25 01:00:00	23.5908	23.58882	23.5908	0
2022-05-25 01:05:00	23.5908	23.58882	23.5908	0
2022-05-25 01:10:00	23.5842	23.58882	23.5842	0
2022-05-25 01:15:00	23.5908	23.58882	23.5908	0
2022-05-25 01:20:00	23.5908	23.58882	23.5908	0
2022-05-25 01:25:00	23.5842	23.58816	23.5842	0
2022-05-25 01:30:00	23.5842	23.58816	23.5842	0
2022-05-25 01:35:00	23.5842	23.5875	23.5842	0
2022-05-25 01:40:00	23.5842	23.5875	23.5842	0
2022-05-25 01:45:00	23.5842	23.58684	23.5842	0
2022-05-25 01:50:00	23.5842	23.58618	23.5842	0
2022-05-25 01:55:00	23.5842	23.58552	23.5842	0
2022-05-25 02:00:00	23.5775	23.58485	23.5775	0
2022-05-25 02:05:00	23.5775	23.58352	23.5775	0
2022-05-25 02:10:00	23.5842	23.58286	23.5842	0
2022-05-25 02:15:00	23.5842	23.58286	23.5842	0
2022-05-25 02:20:00	23.5842	23.58286	23.5842	0
2022-05-25 02:25:00	23.5842	23.58286	23.5842	0
2022-05-25 02:30:00	23.5842	23.58286	23.5842	0
2022-05-25 02:35:00	23.5842	23.58286	23.5842	0
2022-05-25 02:40:00	23.5842	23.58286	23.5842	0
2022-05-25 02:45:00	23.5775	23.58219	23.5775	0
2022-05-25 02:50:00	23.5775	23.58219	23.5775	0
2022-05-25 02:55:00	23.5842	23.58286	23.5842	0
2022-05-25 03:00:00	23.5775	23.58219	23.5775	0
2022-05-25 03:05:00	23.5775	23.58152	23.5775	0
2022-05-25 03:10:00	23.5775	23.58085	23.5775	0
2022-05-25 03:15:00	23.5842	23.58085	23.5842	0
2022-05-25 03:20:00	23.5842	23.58085	23.5842	0
2022-05-25 03:25:00	23.5842	23.58085	23.5842	0
2022-05-25 03:30:00	23.5842	23.58085	23.5842	0
2022-05-25 03:35:00	23.5842	23.58152	23.5842	0
2022-05-25 03:40:00	23.5908	23.58285	23.5908	0
2022-05-25 03:45:00	23.5842	23.58285	23.5842	0
2022-05-25 03:50:00	23.5842	23.58352	23.5842	0
2022-05-25 03:55:00	23.5842	23.58419	23.5842	0
2022-05-25 04:00:00	23.5842	23.58486	23.5842	0
2022-05-25 04:05:00	23.5842	23.58486	23.5842	0
2022-05-25 04:10:00	23.5842	23.58486	23.5842	0
2022-05-25 04:15:00	23.5842	23.58486	23.5842	0
2022-05-25 04:20:00	23.5775	23.58419	23.5775	0
2022-05-25 04:25:00	23.5775	23.58352	23.5775	0
2022-05-25 04:30:00	23.5842	23.58286	23.5842	0
2022-05-25 04:35:00	23.5842	23.58286	23.5842	0
2022-05-25 04:40:00	23.5775	23.58219	23.5775	0
2022-05-25 04:45:00	23.5775	23.58152	23.5775	0
2022-05-25 04:50:00	23.5775	23.58085	23.5775	0
2022-05-25 04:55:00	23.5775	23.58018	23.5775	0
2022-05-25 05:00:00	23.5775	23.57951	23.5775	0
2022-05-25 05:05:00	23.5842	23.57951	23.5842	0
2022-05-25 05:10:00	23.5842	23.58018	23.5842	0
2022-05-25 05:15:00	23.5908	23.58151	23.5908	0
2022-05-25 05:20:00	23.5508	23.57817	23.5508	0
2022-05-25 05:25:00	23.5041	23.57016	23.5041	0
2022-05-25 05:30:00	23.5375	23.56616	23.5375	0
2022-05-25 05:35:00	23.5575	23.56416	23.5575	0
2022-05-25 05:40:00	23.5575	23.56216	23.5575	0
2022-05-25 05:45:00	23.5642	23.56083	23.5642	0
2022-05-25 05:50:00	23.5642	23.5595	23.5642	0
2022-05-25 05:55:00	23.5642	23.5575	23.5642	0
2022-05-25 06:00:00	23.5708	23.55616	23.5708	0
2022-05-25 06:05:00	23.5642	23.5535	23.5642	0
2022-05-25 06:10:00	23.5708	23.5555	23.5708	0
2022-05-25 06:15:00	23.5708	23.56217	23.5708	0
2022-05-25 06:20:00	23.5708	23.5655	23.5708	0
2022-05-25 06:25:00	23.5708	23.56683	23.5708	0
2022-05-25 06:30:00	23.5708	23.56816	23.5708	0
2022-05-25 06:35:00	23.5775	23.56949	23.5775	0
2022-05-25 06:40:00	23.5775	23.57082	23.5775	0
2022-05-25 06:45:00	23.5775	23.57215	23.5775	0
2022-05-25 06:50:00	23.5775	23.57282	23.5775	0
2022-05-25 06:55:00	23.5775	23.57415	23.5775	0
2022-05-25 07:00:00	23.5775	23.57482	23.5775	0
2022-05-25 07:05:00	23.5775	23.57549	23.5775	0
2022-05-25 07:10:00	23.5775	23.57616	23.5775	0
2022-05-25 07:15:00	23.5775	23.57683	23.5775	0
2022-05-25 07:20:00	23.5775	23.5775	23.5775	0
2022-05-25 07:25:00	23.5775	23.5775	23.5775	0
2022-05-25 07:30:00	23.5842	23.57817	23.5842	0
2022-05-25 07:35:00	23.5842	23.57884	23.5842	0
2022-05-25 07:40:00	23.5842	23.57951	23.5842	0
2022-05-25 07:45:00	23.5708	23.57884	23.5708	0
2022-05-25 07:50:00	23.5775	23.57884	23.5775	0
2022-05-25 07:55:00	23.5775	23.57884	23.5775	0
2022-05-25 08:00:00	23.5842	23.57951	23.5842	0
2022-05-25 08:05:00	23.5842	23.58018	23.5842	0
2022-05-25 08:10:00	23.5842	23.58085	23.5842	0
2022-05-25 08:15:00	23.5908	23.58218	23.5908	0
2022-05-25 08:20:00	23.5842	23.58218	23.5842	0
2022-05-25 08:25:00	23.5908	23.58284	23.5908	0
2022-05-25 08:30:00	23.5908	23.5835	23.5908	0
2022-05-25 08:35:00	23.5908	23.5855	23.5908	0
2022-05-25 08:40:00	23.5908	23.58683	23.5908	0
2022-05-25 08:45:00	23.5908	23.58816	23.5908	0
2022-05-25 08:50:00	23.5908	23.58882	23.5908	0
2022-05-25 08:55:00	23.5908	23.58948	23.5908	0
2022-05-25 09:00:00	23.5908	23.59014	23.5908	0
2022-05-25 09:05:00	23.5908	23.59014	23.5908	0
2022-05-25 09:10:00	23.5908	23.5908	23.5908	0
2022-05-25 09:15:00	23.5908	23.5908	23.5908	0
2022-05-25 09:20:00	23.5975	23.59147	23.5975	0
2022-05-25 09:25:00	23.5908	23.59147	23.5908	0
2022-05-25 09:30:00	23.5908	23.59147	23.5908	0
2022-05-25 09:35:00	23.5908	23.59147	23.5908	0
2022-05-25 09:40:00	23.5908	23.59147	23.5908	0
2022-05-25 09:45:00	23.5975	23.59214	23.5975	0
2022-05-25 09:50:00	23.5975	23.59281	23.5975	0
2022-05-25 09:55:00	23.5908	23.59281	23.5908	0
2022-05-25 10:00:00	23.5975	23.59348	23.5975	0
2022-05-25 10:05:00	23.5908	23.59348	23.5908	0
2022-05-25 10:10:00	23.5908	23.59281	23.5908	0
2022-05-25 10:15:00	23.5908	23.59281	23.5908	0
2022-05-25 10:20:00	23.5908	23.59281	23.5908	0
2022-05-25 10:25:00	23.5908	23.59281	23.5908	0
2022-05-25 10:30:00	23.5908	23.59281	23.5908	0
2022-05-25 10:35:00	23.5908	23.59214	23.5908	0
2022-05-25 10:40:00	23.5908	23.59147	23.5908	0
2022-05-25 10:45:00	23.5775	23.59014	23.5775	0
2022-05-25 10:50:00	23.5375	23.58414	23.5375	0
2022-05-25 10:55:00	23.5041	23.57547	23.5041	0
2022-05-25 11:00:00	23.4841	23.5648	23.4841	0
2022-05-25 11:05:00	23.4841	23.55413	23.4841	0
2022-05-25 11:10:00	23.4775	23.5428	23.4775	0
2022-05-25 11:15:00	23.4708	23.5308	23.4708	0
2022-05-25 11:20:00	23.4708	23.5188	23.4708	0
2022-05-25 11:25:00	23.5108	23.5108	23.5108	0
2022-05-25 11:30:00	23.5442	23.50614	23.5442	0
2022-05-25 11:35:00	23.5508	23.50347	23.5508	0
2022-05-25 11:40:00	23.5642	23.50614	23.5642	0
2022-05-25 11:45:00	23.5708	23.51281	23.5708	0
2022-05-25 11:50:00	23.5775	23.52215	23.5775	0
2022-05-25 11:55:00	23.5775	23.53149	23.5775	0
2022-05-25 12:00:00	23.5842	23.54216	23.5842	0
2022-05-25 12:05:00	23.5908	23.55416	23.5908	0
2022-05-25 12:10:00	23.5908	23.56616	23.5908	0
2022-05-25 12:15:00	23.5975	23.57483	23.5975	0
2022-05-25 12:20:00	23.5975	23.58016	23.5975	0
2022-05-25 12:25:00	23.6042	23.5855	23.6042	0
2022-05-25 12:30:00	23.6042	23.5895	23.6042	0
2022-05-25 12:35:00	23.6042	23.59284	23.6042	0
2022-05-25 12:40:00	23.6108	23.59617	23.6108	0
2022-05-25 12:45:00	23.6042	23.59884	23.6042	0
2022-05-25 12:50:00	23.6108	23.6015	23.6108	0
2022-05-25 12:55:00	23.6108	23.6035	23.6108	0
2022-05-25 13:00:00	23.6108	23.6055	23.6108	0
2022-05-25 13:05:00	23.6108	23.60683	23.6108	0
2022-05-25 13:10:00	23.6108	23.60816	23.6108	0
2022-05-25 13:15:00	23.6108	23.60882	23.6108	0
2022-05-25 13:20:00	23.6169	23.61009	23.6169	0
2022-05-25 13:25:00	23.6104	23.61071	23.6104	0
2022-05-25 13:30:00	23.6106	23.61069	23.6106	0
2022-05-25 13:35:00	23.6107	23.61134	23.6107	0
2022-05-25 13:40:00	23.6107	23.61133	23.6107	0
2022-05-25 13:45:00	23.6174	23.61199	23.6174	0
2022-05-25 13:50:00	23.6175	23.61266	23.6175	0
2022-05-25 13:55:00	23.6175	23.61333	23.6175	0
2022-05-25 14:00:00	23.6175	23.614	23.6175	0
2022-05-25 14:05:00	23.6175	23.61467	23.6175	0
2022-05-25 14:10:00	23.6175	23.61473	23.6175	0
2022-05-25 14:15:00	23.6175	23.61544	23.6175	0
2022-05-25 14:20:00	23.6175	23.61613	23.6175	0
2022-05-25 14:25:00	23.6175	23.61681	23.6175	0
2022-05-25 14:30:00	23.6175	23.61749	23.6175	0
2022-05-25 14:35:00	23.6242	23.61817	23.6242	0
2022-05-25 14:40:00	23.6042	23.61684	23.6042	0
2022-05-25 14:45:00	23.6108	23.61617	23.6108	0
2022-05-25 14:50:00	23.6108	23.6155	23.6108	0
2022-05-25 14:55:00	23.6108	23.61483	23.6108	0
2022-05-25 15:00:00	23.6175	23.61483	23.6175	0
2022-05-25 15:05:00	23.6108	23.61416	23.6108	0
2022-05-25 15:10:00	23.6175	23.61416	23.6175	0
2022-05-25 15:15:00	23.6175	23.61416	23.6175	0
2022-05-25 15:20:00	23.6175	23.61416	23.6175	0
2022-05-25 15:25:00	23.6175	23.61349	23.6175	0
2022-05-25 15:30:00	23.6175	23.61482	23.6175	0
2022-05-25 15:35:00	23.6175	23.61549	23.6175	0
2022-05-25 15:40:00	23.6175	23.61616	23.6175	0
2022-05-25 15:45:00	23.6175	23.61683	23.6175	0
2022-05-25 15:50:00	23.6175	23.61683	23.6175	0
2022-05-25 15:55:00	23.6175	23.6175	23.6175	0
2022-05-25 16:00:00	23.6175	23.6175	23.6175	0
2022-05-25 16:05:00	23.6175	23.6175	23.6175	0
2022-05-25 16:10:00	23.6175	23.6175	23.6175	0
2022-05-25 16:15:00	23.6175	23.6175	23.6175	0
2022-05-25 16:20:00	23.6175	23.6175	23.6175	0
2022-05-25 16:25:00	23.6175	23.6175	23.6175	0
2022-05-25 16:30:00	23.6175	23.6175	23.6175	0
2022-05-25 16:35:00	23.6175	23.6175	23.6175	0
2022-05-25 16:40:00	23.6175	23.6175	23.6175	0
2022-05-25 16:45:00	23.6175	23.6175	23.6175	0
2022-05-25 16:50:00	23.6175	23.6175	23.6175	0
2022-05-25 16:55:00	23.6175	23.6175	23.6175	0
2022-05-25 17:00:00	23.6175	23.6175	23.6175	0
2022-05-25 17:05:00	23.6175	23.6175	23.6175	0
2022-05-25 17:10:00	23.6175	23.6175	23.6175	0
2022-05-25 17:15:00	23.6175	23.6175	23.6175	0
2022-05-25 17:20:00	23.6175	23.6175	23.6175	0
2022-05-25 17:25:00	23.6175	23.6175	23.6175	0
2022-05-25 17:30:00	23.6175	23.6175	23.6175	0
2022-05-25 17:35:00	23.6108	23.61683	23.6108	0
2022-05-25 17:40:00	23.6175	23.61683	23.6175	0
2022-05-25 17:45:00	23.6175	23.61683	23.6175	0
2022-05-25 17:50:00	23.6175	23.61683	23.6175	0
2022-05-25 17:55:00	23.6175	23.61683	23.6175	0
2022-05-25 18:00:00	23.6108	23.61616	23.6108	0
2022-05-25 18:05:00	23.6175	23.61616	23.6175	0
2022-05-25 18:10:00	23.6108	23.61549	23.6108	0
2022-05-25 18:15:00	23.6175	23.61549	23.6175	0
2022-05-25 18:20:00	23.6175	23.61549	23.6175	0
2022-05-25 18:25:00	23.6175	23.61616	23.6175	0
2022-05-25 18:30:00	23.6108	23.61549	23.6108	0
2022-05-25 18:35:00	23.6108	23.61482	23.6108	0
2022-05-25 18:40:00	23.6042	23.61349	23.6042	0
2022-05-25 18:45:00	23.6108	23.61282	23.6108	0
2022-05-25 18:50:00	23.6108	23.61282	23.6108	0
2022-05-25 18:55:00	23.6108	23.61215	23.6108	0
2022-05-25 19:00:00	23.6108	23.61215	23.6108	0
2022-05-25 19:05:00	23.6108	23.61148	23.6108	0
2022-05-25 19:10:00	23.6108	23.61081	23.6108	0
2022-05-25 19:15:00	23.6108	23.61014	23.6108	0
2022-05-25 19:20:00	23.6108	23.61014	23.6108	0
2022-05-25 19:25:00	23.6108	23.61014	23.6108	0
2022-05-25 19:30:00	23.6108	23.6108	23.6108	0
2022-05-25 19:35:00	23.6108	23.6108	23.6108	0
2022-05-25 19:40:00	23.6108	23.6108	23.6108	0
2022-05-25 19:45:00	23.6108	23.6108	23.6108	0
2022-05-25 19:50:00	23.6108	23.6108	23.6108	0
2022-05-25 19:55:00	23.6175	23.61147	23.6175	0
2022-05-25 20:00:00	23.6108	23.61147	23.6108	0
2022-05-25 20:05:00	23.6108	23.61147	23.6108	0
2022-05-25 20:10:00	23.6175	23.61214	23.6175	0
2022-05-25 20:15:00	23.6108	23.61214	23.6108	0
2022-05-25 20:20:00	23.6108	23.61214	23.6108	0
2022-05-25 20:25:00	23.6108	23.61214	23.6108	0
2022-05-25 20:30:00	23.6042	23.61148	23.6042	0
2022-05-25 20:35:00	23.5975	23.61015	23.5975	0
2022-05-25 20:40:00	23.6042	23.60949	23.6042	0
2022-05-25 20:45:00	23.6042	23.60816	23.6042	0
2022-05-25 20:50:00	23.6042	23.6075	23.6042	0
2022-05-25 20:55:00	23.6042	23.60684	23.6042	0
2022-05-25 21:00:00	23.6042	23.60551	23.6042	0
2022-05-25 21:05:00	23.6042	23.60485	23.6042	0
2022-05-25 21:10:00	23.5975	23.60352	23.5975	0
2022-05-25 21:15:00	23.5975	23.60219	23.5975	0
2022-05-25 21:20:00	23.5975	23.60152	23.5975	0
2022-05-25 21:25:00	23.5975	23.60152	23.5975	0
2022-05-25 21:30:00	23.6042	23.60152	23.6042	0
2022-05-25 21:35:00	23.5975	23.60085	23.5975	0
2022-05-25 21:40:00	23.5975	23.60018	23.5975	0
2022-05-25 21:45:00	23.5975	23.59951	23.5975	0
2022-05-25 21:50:00	23.5975	23.59884	23.5975	0
2022-05-25 21:55:00	23.5908	23.5975	23.5908	0
2022-05-25 22:00:00	23.5975	23.5975	23.5975	0
2022-05-25 22:05:00	23.5908	23.59683	23.5908	0
2022-05-25 22:10:00	23.5975	23.59683	23.5975	0
2022-05-25 22:15:00	23.5908	23.59616	23.5908	0
2022-05-25 22:20:00	23.5908	23.59482	23.5908	0
2022-05-25 22:25:00	23.5908	23.59415	23.5908	0
2022-05-25 22:30:00	23.5908	23.59348	23.5908	0
2022-05-25 22:35:00	23.5908	23.59281	23.5908	0
2022-05-25 22:40:00	23.5908	23.59214	23.5908	0
2022-05-25 22:45:00	23.5908	23.59214	23.5908	0
2022-05-25 22:50:00	23.5842	23.59081	23.5842	0
2022-05-25 22:55:00	23.5842	23.59015	23.5842	0
2022-05-25 23:00:00	23.5842	23.58882	23.5842	0
2022-05-25 23:05:00	23.5842	23.58816	23.5842	0
2022-05-25 23:10:00	23.5775	23.58683	23.5775	0
2022-05-25 23:15:00	23.5842	23.58617	23.5842	0
2022-05-25 23:20:00	23.5775	23.58484	23.5775	0
2022-05-25 23:25:00	23.5775	23.58351	23.5775	0
2022-05-25 23:30:00	23.5775	23.58218	23.5775	0
2022-05-25 23:35:00	23.5775	23.58085	23.5775	0
2022-05-25 23:40:00	23.5775	23.58018	23.5775	0
2022-05-25 23:45:00	23.5775	23.57951	23.5775	0
2022-05-25 23:50:00	23.5708	23.57817	23.5708	0
2022-05-25 23:55:00	23.5708	23.57683	23.5708	0
2022-05-26 00:00:00	23.5708	23.57616	23.5708	0
2022-05-26 00:05:00	23.5775	23.57549	23.5775	0
2022-05-26 00:10:00	23.5775	23.57549	23.5775	0
2022-05-26 00:15:00	23.5708	23.57482	23.5708	0
2022-05-26 00:20:00	23.5642	23.57349	23.5642	0
2022-05-26 00:25:00	23.5708	23.57282	23.5708	0
2022-05-26 00:30:00	23.5642	23.57149	23.5642	0
2022-05-26 00:35:00	23.5708	23.57082	23.5708	0
2022-05-26 00:40:00	23.5642	23.57016	23.5642	0
2022-05-26 00:45:00	23.5708	23.57016	23.5708	0
2022-05-26 00:50:00	23.5642	23.5695	23.5642	0
2022-05-26 00:55:00	23.5642	23.56817	23.5642	0
2022-05-26 01:00:00	23.5642	23.56684	23.5642	0
2022-05-26 01:05:00	23.5642	23.56618	23.5642	0
2022-05-26 01:10:00	23.5642	23.56618	23.5642	0
2022-05-26 01:15:00	23.5642	23.56552	23.5642	0
2022-05-26 01:20:00	23.5642	23.56552	23.5642	0
2022-05-26 01:25:00	23.5575	23.56419	23.5575	0
2022-05-26 01:30:00	23.5642	23.56419	23.5642	0
2022-05-26 01:35:00	23.5575	23.56286	23.5575	0
2022-05-26 01:40:00	23.5642	23.56286	23.5642	0
2022-05-26 01:45:00	23.5575	23.56219	23.5575	0
2022-05-26 01:50:00	23.5575	23.56152	23.5575	0
2022-05-26 01:55:00	23.5575	23.56085	23.5575	0
2022-05-26 02:00:00	23.5508	23.55951	23.5508	0
2022-05-26 02:05:00	23.5508	23.55817	23.5508	0
2022-05-26 02:10:00	23.5508	23.55683	23.5508	0
2022-05-26 02:15:00	23.5508	23.55616	23.5508	0
2022-05-26 02:20:00	23.5508	23.55482	23.5508	0
2022-05-26 02:25:00	23.5508	23.55415	23.5508	0
2022-05-26 02:30:00	23.5508	23.55281	23.5508	0
2022-05-26 02:35:00	23.5508	23.55214	23.5508	0
2022-05-26 02:40:00	23.5508	23.55147	23.5508	0
2022-05-26 02:45:00	23.5508	23.5508	23.5508	0
2022-05-26 02:50:00	23.5508	23.5508	23.5508	0
2022-05-26 02:55:00	23.5508	23.5508	23.5508	0
2022-05-26 03:00:00	23.5508	23.5508	23.5508	0
2022-05-26 03:05:00	23.5508	23.5508	23.5508	0
2022-05-26 03:10:00	23.5508	23.5508	23.5508	0
2022-05-26 03:15:00	23.5508	23.5508	23.5508	0
2022-05-26 03:20:00	23.5508	23.5508	23.5508	0
2022-05-26 03:25:00	23.5508	23.5508	23.5508	0
2022-05-26 03:30:00	23.5508	23.5508	23.5508	0
2022-05-26 03:35:00	23.5442	23.55014	23.5442	0
2022-05-26 03:40:00	23.5508	23.55014	23.5508	0
2022-05-26 03:45:00	23.5442	23.54948	23.5442	0
2022-05-26 03:50:00	23.5442	23.54882	23.5442	0
2022-05-26 03:55:00	23.5442	23.54816	23.5442	0
2022-05-26 04:00:00	23.5442	23.5475	23.5442	0
2022-05-26 04:05:00	23.5442	23.54684	23.5442	0
2022-05-26 04:10:00	23.5442	23.54618	23.5442	0
2022-05-26 04:15:00	23.5442	23.54552	23.5442	0
2022-05-26 04:20:00	23.5442	23.54486	23.5442	0
2022-05-26 04:25:00	23.5375	23.54419	23.5375	0
2022-05-26 04:30:00	23.5442	23.54353	23.5442	0
2022-05-26 04:35:00	23.5375	23.54286	23.5375	0
2022-05-26 04:40:00	23.5375	23.54219	23.5375	0
2022-05-26 04:45:00	23.5375	23.54152	23.5375	0
2022-05-26 04:50:00	23.5308	23.54018	23.5308	0
2022-05-26 04:55:00	23.5375	23.53951	23.5375	0
2022-05-26 05:00:00	23.5375	23.53884	23.5375	0
2022-05-26 05:05:00	23.5375	23.53817	23.5375	0
2022-05-26 05:10:00	23.5375	23.5375	23.5375	0
2022-05-26 05:15:00	23.5375	23.5375	23.5375	0
2022-05-26 05:20:00	23.5375	23.53683	23.5375	0
2022-05-26 05:25:00	23.5175	23.53483	23.5175	0
2022-05-26 05:30:00	23.4708	23.52816	23.4708	0
2022-05-26 05:35:00	23.4775	23.52216	23.4775	0
2022-05-26 05:40:00	23.4908	23.51816	23.4908	0
2022-05-26 05:45:00	23.5108	23.51549	23.5108	0
2022-05-26 05:50:00	23.5175	23.51349	23.5175	0
2022-05-26 05:55:00	23.5241	23.51215	23.5241	0
2022-05-26 06:00:00	23.5241	23.51081	23.5241	0
2022-05-26 06:05:00	23.5241	23.50947	23.5241	0
2022-05-26 06:10:00	23.5241	23.50813	23.5241	0
2022-05-26 06:15:00	23.5308	23.50946	23.5308	0
2022-05-26 06:20:00	23.5308	23.51546	23.5308	0
2022-05-26 06:25:00	23.5308	23.52079	23.5308	0
2022-05-26 06:30:00	23.5308	23.52479	23.5308	0
2022-05-26 06:35:00	23.5375	23.52746	23.5375	0
2022-05-26 06:40:00	23.5375	23.52946	23.5375	0
2022-05-26 06:45:00	23.5375	23.5308	23.5375	0
2022-05-26 06:50:00	23.5375	23.53214	23.5375	0
2022-05-26 06:55:00	23.5375	23.53348	23.5375	0
2022-05-26 07:00:00	23.5442	23.53549	23.5442	0
2022-05-26 07:05:00	23.5442	23.53683	23.5442	0
2022-05-26 07:10:00	23.5442	23.53817	23.5442	0
2022-05-26 07:15:00	23.5442	23.53951	23.5442	0
2022-05-26 07:20:00	23.5442	23.54085	23.5442	0
2022-05-26 07:25:00	23.5442	23.54152	23.5442	0
2022-05-26 07:30:00	23.5508	23.54285	23.5508	0
2022-05-26 07:35:00	23.5508	23.54418	23.5508	0
2022-05-26 07:40:00	23.5508	23.54551	23.5508	0
2022-05-26 07:45:00	23.5508	23.54684	23.5508	0
2022-05-26 07:50:00	23.5508	23.5475	23.5508	0
2022-05-26 07:55:00	23.5508	23.54816	23.5508	0
2022-05-26 08:00:00	23.5508	23.54882	23.5508	0
2022-05-26 08:05:00	23.5508	23.54948	23.5508	0
2022-05-26 08:10:00	23.5575	23.55081	23.5575	0
2022-05-26 08:15:00	23.5508	23.55147	23.5508	0
2022-05-26 08:20:00	23.5508	23.55147	23.5508	0
2022-05-26 08:25:00	23.5575	23.55214	23.5575	0
2022-05-26 08:30:00	23.5575	23.55281	23.5575	0
2022-05-26 08:35:00	23.5575	23.55348	23.5575	0
2022-05-26 08:40:00	23.5575	23.55415	23.5575	0
2022-05-26 08:45:00	23.5575	23.55482	23.5575	0
2022-05-26 08:50:00	23.5642	23.55616	23.5642	0
2022-05-26 08:55:00	23.5642	23.5575	23.5642	0
2022-05-26 09:00:00	23.5642	23.55817	23.5642	0
2022-05-26 09:05:00	23.5642	23.55951	23.5642	0
2022-05-26 09:10:00	23.5642	23.56085	23.5642	0
2022-05-26 09:15:00	23.5642	23.56152	23.5642	0
2022-05-26 09:20:00	23.5642	23.56219	23.5642	0
2022-05-26 09:25:00	23.5708	23.56352	23.5708	0
2022-05-26 09:30:00	23.5642	23.56419	23.5642	0
2022-05-26 09:35:00	23.5642	23.56486	23.5642	0
2022-05-26 09:40:00	23.5642	23.56486	23.5642	0
2022-05-26 09:45:00	23.5708	23.56552	23.5708	0
2022-05-26 09:50:00	23.5708	23.56618	23.5708	0
2022-05-26 09:55:00	23.5708	23.56684	23.5708	0
2022-05-26 10:00:00	23.5775	23.56817	23.5775	0
2022-05-26 10:05:00	23.5775	23.5695	23.5775	0
2022-05-26 10:10:00	23.5708	23.57016	23.5708	0
2022-05-26 10:15:00	23.5775	23.57083	23.5775	0
2022-05-26 10:20:00	23.5775	23.57216	23.5775	0
2022-05-26 10:25:00	23.5775	23.57349	23.5775	0
2022-05-26 10:30:00	23.5775	23.57482	23.5775	0
2022-05-26 10:35:00	23.5775	23.57549	23.5775	0
2022-05-26 10:40:00	23.5775	23.57616	23.5775	0
2022-05-26 10:45:00	23.5775	23.57683	23.5775	0
2022-05-26 10:50:00	23.5775	23.57683	23.5775	0
2022-05-26 10:55:00	23.5775	23.57683	23.5775	0
2022-05-26 11:00:00	23.5642	23.57617	23.5642	0
2022-05-26 11:05:00	23.5708	23.5755	23.5708	0
2022-05-26 11:10:00	23.5775	23.5755	23.5775	0
2022-05-26 11:15:00	23.5775	23.5755	23.5775	0
2022-05-26 11:20:00	23.5775	23.5755	23.5775	0
2022-05-26 11:25:00	23.5775	23.5755	23.5775	0
2022-05-26 11:30:00	23.5775	23.5755	23.5775	0
2022-05-26 11:35:00	23.5775	23.5755	23.5775	0
2022-05-26 11:40:00	23.5775	23.5755	23.5775	0
2022-05-26 11:45:00	23.5775	23.5755	23.5775	0
2022-05-26 11:50:00	23.5775	23.57683	23.5775	0
2022-05-26 11:55:00	23.5775	23.5775	23.5775	0
2022-05-26 12:00:00	23.5775	23.5775	23.5775	0
2022-05-26 12:05:00	23.5842	23.57817	23.5842	0
2022-05-26 12:10:00	23.5642	23.57684	23.5642	0
2022-05-26 12:15:00	23.5708	23.57617	23.5708	0
2022-05-26 12:20:00	23.5775	23.57617	23.5775	0
2022-05-26 12:25:00	23.5842	23.57684	23.5842	0
2022-05-26 12:30:00	23.5842	23.57751	23.5842	0
2022-05-26 12:35:00	23.5708	23.57684	23.5708	0
2022-05-26 12:40:00	23.5775	23.57684	23.5775	0
2022-05-26 12:45:00	23.5842	23.57751	23.5842	0
2022-05-26 12:50:00	23.5775	23.57751	23.5775	0
2022-05-26 12:55:00	23.5775	23.57684	23.5775	0
2022-05-26 13:00:00	23.5775	23.57817	23.5775	0
2022-05-26 13:05:00	23.5842	23.57951	23.5842	0
2022-05-26 13:10:00	23.5842	23.58018	23.5842	0
2022-05-26 13:15:00	23.5908	23.58084	23.5908	0
2022-05-26 13:20:00	23.5908	23.5815	23.5908	0
2022-05-26 13:25:00	23.5842	23.58284	23.5842	0
2022-05-26 13:30:00	23.5908	23.58417	23.5908	0
2022-05-26 13:35:00	23.5908	23.58483	23.5908	0
2022-05-26 13:40:00	23.5842	23.5855	23.5842	0
2022-05-26 13:45:00	23.5908	23.58683	23.5908	0
2022-05-26 13:50:00	23.5908	23.58816	23.5908	0
2022-05-26 13:55:00	23.5908	23.58882	23.5908	0
2022-05-26 14:00:00	23.5908	23.58948	23.5908	0
2022-05-26 14:05:00	23.5842	23.58882	23.5842	0
2022-05-26 14:10:00	23.5908	23.58882	23.5908	0
2022-05-26 14:15:00	23.5908	23.58948	23.5908	0
2022-05-26 14:20:00	23.5908	23.58948	23.5908	0
2022-05-26 14:25:00	23.5908	23.58948	23.5908	0
2022-05-26 14:30:00	23.5908	23.59014	23.5908	0
2022-05-26 14:35:00	23.5908	23.59014	23.5908	0
2022-05-26 14:40:00	23.5908	23.59014	23.5908	0
2022-05-26 14:45:00	23.5908	23.59014	23.5908	0
2022-05-26 14:50:00	23.5908	23.59014	23.5908	0
2022-05-26 14:55:00	23.5908	23.5908	23.5908	0
2022-05-26 15:00:00	23.5908	23.5908	23.5908	0
2022-05-26 15:05:00	23.5908	23.5908	23.5908	0
2022-05-26 15:10:00	23.5908	23.5908	23.5908	0
2022-05-26 15:15:00	23.5908	23.5908	23.5908	0
2022-05-26 15:20:00	23.5908	23.5908	23.5908	0
2022-05-26 15:25:00	23.5908	23.5908	23.5908	0
2022-05-26 15:30:00	23.5908	23.5908	23.5908	0
2022-05-26 15:35:00	23.5908	23.5908	23.5908	0
2022-05-26 15:40:00	23.5908	23.5908	23.5908	0
2022-05-26 15:45:00	23.5908	23.5908	23.5908	0
2022-05-26 15:50:00	23.5908	23.5908	23.5908	0
2022-05-26 15:55:00	23.5908	23.5908	23.5908	0
2022-05-26 16:00:00	23.5908	23.5908	23.5908	0
2022-05-26 16:05:00	23.5908	23.5908	23.5908	0
2022-05-26 16:10:00	23.5908	23.5908	23.5908	0
2022-05-26 16:15:00	23.5908	23.5908	23.5908	0
2022-05-26 16:20:00	23.5908	23.5908	23.5908	0
2022-05-26 16:25:00	23.5908	23.5908	23.5908	0
2022-05-26 16:30:00	23.5908	23.5908	23.5908	0
2022-05-26 16:35:00	23.5908	23.5908	23.5908	0
2022-05-26 16:40:00	23.5908	23.5908	23.5908	0
2022-05-26 16:45:00	23.5908	23.5908	23.5908	0
2022-05-26 16:50:00	23.5908	23.5908	23.5908	0
2022-05-26 16:55:00	23.5908	23.5908	23.5908	0
2022-05-26 17:00:00	23.5908	23.5908	23.5908	0
2022-05-26 17:05:00	23.5908	23.5908	23.5908	0
2022-05-26 17:10:00	23.5908	23.5908	23.5908	0
2022-05-26 17:15:00	23.5908	23.5908	23.5908	0
2022-05-26 17:20:00	23.5908	23.5908	23.5908	0
2022-05-26 17:25:00	23.5908	23.5908	23.5908	0
2022-05-26 17:30:00	23.5908	23.5908	23.5908	0
2022-05-26 17:35:00	23.5908	23.5908	23.5908	0
2022-05-26 17:40:00	23.5908	23.5908	23.5908	0
2022-05-26 17:45:00	23.5908	23.5908	23.5908	0
2022-05-26 17:50:00	23.5908	23.5908	23.5908	0
2022-05-26 17:55:00	23.5908	23.5908	23.5908	0
2022-05-26 18:00:00	23.5908	23.5908	23.5908	0
2022-05-26 18:05:00	23.5908	23.5908	23.5908	0
2022-05-26 18:10:00	23.5908	23.5908	23.5908	0
2022-05-26 18:15:00	23.5908	23.5908	23.5908	0
2022-05-26 18:20:00	23.5908	23.5908	23.5908	0
2022-05-26 18:25:00	23.5908	23.5908	23.5908	0
2022-05-26 18:30:00	23.5908	23.5908	23.5908	0
2022-05-26 18:35:00	23.5908	23.5908	23.5908	0
2022-05-26 18:40:00	23.5908	23.5908	23.5908	0
2022-05-26 18:45:00	23.5908	23.5908	23.5908	0
2022-05-26 18:50:00	23.5908	23.5908	23.5908	0
2022-05-26 18:55:00	23.5908	23.5908	23.5908	0
2022-05-26 19:00:00	23.5908	23.5908	23.5908	0
2022-05-26 19:05:00	23.5908	23.5908	23.5908	0
2022-05-26 19:10:00	23.5908	23.5908	23.5908	0
2022-05-26 19:15:00	23.5908	23.5908	23.5908	0
2022-05-26 19:20:00	23.5908	23.5908	23.5908	0
2022-05-26 19:25:00	23.5908	23.5908	23.5908	0
2022-05-26 19:30:00	23.5908	23.5908	23.5908	0
2022-05-26 19:35:00	23.5908	23.5908	23.5908	0
2022-05-26 19:40:00	23.5908	23.5908	23.5908	0
2022-05-26 19:45:00	23.5908	23.5908	23.5908	0
2022-05-26 19:50:00	23.5908	23.5908	23.5908	0
2022-05-26 19:55:00	23.5908	23.5908	23.5908	0
2022-05-26 20:00:00	23.5842	23.59014	23.5842	0
2022-05-26 20:05:00	23.5842	23.58948	23.5842	0
2022-05-26 20:10:00	23.5842	23.58882	23.5842	0
2022-05-26 20:15:00	23.5908	23.58882	23.5908	0
2022-05-26 20:20:00	23.5908	23.58882	23.5908	0
2022-05-26 20:25:00	23.5908	23.58882	23.5908	0
2022-05-26 20:30:00	23.5908	23.58882	23.5908	0
2022-05-26 20:35:00	23.5908	23.58882	23.5908	0
2022-05-26 20:40:00	23.5908	23.58882	23.5908	0
2022-05-26 20:45:00	23.5842	23.58816	23.5842	0
2022-05-26 20:50:00	23.5842	23.58816	23.5842	0
2022-05-26 20:55:00	23.5842	23.58816	23.5842	0
2022-05-26 21:00:00	23.5842	23.58816	23.5842	0
2022-05-26 21:05:00	23.5842	23.5875	23.5842	0
2022-05-26 21:10:00	23.5842	23.58684	23.5842	0
2022-05-26 21:15:00	23.5842	23.58618	23.5842	0
2022-05-26 21:20:00	23.5775	23.58485	23.5775	0
2022-05-26 21:25:00	23.5775	23.58352	23.5775	0
2022-05-26 21:30:00	23.5775	23.58219	23.5775	0
2022-05-26 21:35:00	23.5775	23.58152	23.5775	0
2022-05-26 21:40:00	23.5775	23.58085	23.5775	0
2022-05-26 21:45:00	23.5775	23.58018	23.5775	0
2022-05-26 21:50:00	23.5775	23.57951	23.5775	0
2022-05-26 21:55:00	23.5775	23.57884	23.5775	0
2022-05-26 22:00:00	23.5775	23.57817	23.5775	0
2022-05-26 22:05:00	23.5775	23.5775	23.5775	0
2022-05-26 22:10:00	23.5708	23.57683	23.5708	0
2022-05-26 22:15:00	23.5708	23.57616	23.5708	0
2022-05-26 22:20:00	23.5708	23.57549	23.5708	0
2022-05-26 22:25:00	23.5708	23.57482	23.5708	0
2022-05-26 22:30:00	23.5708	23.57415	23.5708	0
2022-05-26 22:35:00	23.5642	23.57282	23.5642	0
2022-05-26 22:40:00	23.5642	23.57149	23.5642	0
2022-05-26 22:45:00	23.5642	23.57016	23.5642	0
2022-05-26 22:50:00	23.5708	23.56949	23.5708	0
2022-05-26 22:55:00	23.5642	23.56816	23.5642	0
2022-05-26 23:00:00	23.5642	23.5675	23.5642	0
2022-05-26 23:05:00	23.5642	23.56684	23.5642	0
2022-05-26 23:10:00	23.5642	23.56618	23.5642	0
2022-05-26 23:15:00	23.5642	23.56552	23.5642	0
2022-05-26 23:20:00	23.5642	23.56486	23.5642	0
2022-05-26 23:25:00	23.5642	23.56486	23.5642	0
2022-05-26 23:30:00	23.5642	23.56486	23.5642	0
2022-05-26 23:35:00	23.5642	23.56486	23.5642	0
2022-05-26 23:40:00	23.5642	23.5642	23.5642	0
2022-05-26 23:45:00	23.5642	23.5642	23.5642	0
2022-05-26 23:50:00	23.5642	23.5642	23.5642	0
2022-05-26 23:55:00	23.5575	23.56353	23.5575	0
2022-05-27 00:00:00	23.5575	23.56286	23.5575	0
2022-05-27 00:05:00	23.5575	23.56219	23.5575	0
2022-05-27 00:10:00	23.5575	23.56152	23.5575	0
2022-05-27 00:15:00	23.5575	23.56085	23.5575	0
2022-05-27 00:20:00	23.5575	23.56018	23.5575	0
2022-05-27 00:25:00	23.5508	23.55884	23.5508	0
2022-05-27 00:30:00	23.5508	23.5575	23.5508	0
2022-05-27 00:35:00	23.5575	23.55683	23.5575	0
2022-05-27 00:40:00	23.5575	23.55616	23.5575	0
2022-05-27 00:45:00	23.5575	23.55616	23.5575	0
2022-05-27 00:50:00	23.5508	23.55549	23.5508	0
2022-05-27 00:55:00	23.5508	23.55482	23.5508	0
2022-05-27 01:00:00	23.5508	23.55415	23.5508	0
2022-05-27 01:05:00	23.5508	23.55348	23.5508	0
2022-05-27 01:10:00	23.5508	23.55281	23.5508	0
2022-05-27 01:15:00	23.5508	23.55281	23.5508	0
2022-05-27 01:20:00	23.5508	23.55281	23.5508	0
2022-05-27 01:25:00	23.5508	23.55214	23.5508	0
2022-05-27 01:30:00	23.5442	23.55081	23.5442	0
2022-05-27 01:35:00	23.5442	23.54948	23.5442	0
2022-05-27 01:40:00	23.5508	23.54948	23.5508	0
2022-05-27 01:45:00	23.5508	23.54948	23.5508	0
2022-05-27 01:50:00	23.5508	23.54948	23.5508	0
2022-05-27 01:55:00	23.5508	23.54948	23.5508	0
2022-05-27 02:00:00	23.5442	23.54882	23.5442	0
2022-05-27 02:05:00	23.5442	23.54816	23.5442	0
2022-05-27 02:10:00	23.5442	23.5475	23.5442	0
2022-05-27 02:15:00	23.5442	23.54684	23.5442	0
2022-05-27 02:20:00	23.5442	23.54684	23.5442	0
2022-05-27 02:25:00	23.5442	23.54684	23.5442	0
2022-05-27 02:30:00	23.5442	23.54618	23.5442	0
2022-05-27 02:35:00	23.5375	23.54485	23.5375	0
2022-05-27 02:40:00	23.5308	23.54285	23.5308	0
2022-05-27 02:45:00	23.5375	23.54152	23.5375	0
2022-05-27 02:50:00	23.5375	23.54085	23.5375	0
2022-05-27 02:55:00	23.5375	23.54018	23.5375	0
2022-05-27 03:00:00	23.5375	23.53951	23.5375	0
2022-05-27 03:05:00	23.5375	23.53884	23.5375	0
2022-05-27 03:10:00	23.5375	23.53817	23.5375	0
2022-05-27 03:15:00	23.5375	23.5375	23.5375	0
2022-05-27 03:20:00	23.5375	23.53683	23.5375	0
2022-05-27 03:25:00	23.5375	23.53683	23.5375	0
2022-05-27 03:30:00	23.5375	23.5375	23.5375	0
2022-05-27 03:35:00	23.5375	23.5375	23.5375	0
2022-05-27 03:40:00	23.5375	23.5375	23.5375	0
2022-05-27 03:45:00	23.5375	23.5375	23.5375	0
2022-05-27 03:50:00	23.5375	23.5375	23.5375	0
2022-05-27 03:55:00	23.5375	23.5375	23.5375	0
2022-05-27 04:00:00	23.5375	23.5375	23.5375	0
2022-05-27 04:05:00	23.5375	23.5375	23.5375	0
2022-05-27 04:10:00	23.5375	23.5375	23.5375	0
2022-05-27 04:15:00	23.5375	23.5375	23.5375	0
2022-05-27 04:20:00	23.5375	23.5375	23.5375	0
2022-05-27 04:25:00	23.5375	23.5375	23.5375	0
2022-05-27 04:30:00	23.5375	23.5375	23.5375	0
2022-05-27 04:35:00	23.5375	23.5375	23.5375	0
2022-05-27 04:40:00	23.5375	23.5375	23.5375	0
2022-05-27 04:45:00	23.5308	23.53683	23.5308	0
2022-05-27 04:50:00	23.5308	23.53616	23.5308	0
2022-05-27 04:55:00	23.5308	23.53549	23.5308	0
2022-05-27 05:00:00	23.5308	23.53482	23.5308	0
2022-05-27 05:05:00	23.5308	23.53415	23.5308	0
2022-05-27 05:10:00	23.5308	23.53348	23.5308	0
2022-05-27 05:15:00	23.4641	23.52614	23.4641	0
2022-05-27 05:20:00	23.4441	23.5168	23.4441	0
2022-05-27 05:25:00	23.3774	23.50079	23.3774	0
2022-05-27 05:30:00	23.4308	23.49012	23.4308	0
2022-05-27 05:35:00	23.4641	23.48345	23.4641	0
2022-05-27 05:40:00	23.4775	23.47812	23.4775	0
2022-05-27 05:45:00	23.4841	23.47345	23.4841	0
2022-05-27 05:50:00	23.4908	23.46945	23.4908	0
2022-05-27 05:55:00	23.4908	23.46545	23.4908	0
2022-05-27 06:00:00	23.4975	23.46212	23.4975	0
2022-05-27 06:05:00	23.4975	23.46546	23.4975	0
2022-05-27 06:10:00	23.4975	23.4708	23.4975	0
2022-05-27 06:15:00	23.4708	23.48014	23.4708	0
2022-05-27 06:20:00	23.4308	23.48014	23.4308	0
2022-05-27 06:25:00	23.4641	23.48014	23.4641	0
2022-05-27 06:30:00	23.4841	23.4808	23.4841	0
2022-05-27 06:35:00	23.4841	23.4808	23.4841	0
2022-05-27 06:40:00	23.4908	23.4808	23.4908	0
2022-05-27 06:45:00	23.4975	23.48147	23.4975	0
2022-05-27 06:50:00	23.4975	23.48147	23.4975	0
2022-05-27 06:55:00	23.5041	23.48213	23.5041	0
2022-05-27 07:00:00	23.5041	23.48279	23.5041	0
2022-05-27 07:05:00	23.4975	23.48546	23.4975	0
2022-05-27 07:10:00	23.5041	23.49279	23.5041	0
2022-05-27 07:15:00	23.5108	23.49746	23.5108	0
2022-05-27 07:20:00	23.5041	23.49946	23.5041	0
2022-05-27 07:25:00	23.5108	23.50213	23.5108	0
2022-05-27 07:30:00	23.5175	23.5048	23.5175	0
2022-05-27 07:35:00	23.5108	23.50613	23.5108	0
2022-05-27 07:40:00	23.5175	23.50813	23.5175	0
2022-05-27 07:45:00	23.5175	23.50947	23.5175	0
2022-05-27 07:50:00	23.5175	23.51081	23.5175	0
2022-05-27 07:55:00	23.5108	23.51214	23.5108	0
2022-05-27 08:00:00	23.5108	23.51281	23.5108	0
2022-05-27 08:05:00	23.5108	23.51281	23.5108	0
2022-05-27 08:10:00	23.5108	23.51348	23.5108	0
2022-05-27 08:15:00	23.5175	23.51415	23.5175	0
2022-05-27 08:20:00	23.5175	23.51415	23.5175	0
2022-05-27 08:25:00	23.5241	23.51548	23.5241	0
2022-05-27 08:30:00	23.5175	23.51548	23.5175	0
2022-05-27 08:35:00	23.5241	23.51614	23.5241	0
2022-05-27 08:40:00	23.5241	23.5168	23.5241	0
2022-05-27 08:45:00	23.5241	23.51813	23.5241	0
2022-05-27 08:50:00	23.5241	23.51946	23.5241	0
2022-05-27 08:55:00	23.5241	23.52079	23.5241	0
2022-05-27 09:00:00	23.5241	23.52212	23.5241	0
2022-05-27 09:05:00	23.5308	23.52345	23.5308	0
2022-05-27 09:10:00	23.5241	23.52411	23.5241	0
2022-05-27 09:15:00	23.5241	23.52411	23.5241	0
2022-05-27 09:20:00	23.5241	23.52477	23.5241	0
2022-05-27 09:25:00	23.5308	23.52544	23.5308	0
2022-05-27 09:30:00	23.5308	23.52611	23.5308	0
2022-05-27 09:35:00	23.5308	23.52678	23.5308	0
2022-05-27 09:40:00	23.5375	23.52812	23.5375	0
2022-05-27 09:45:00	23.5375	23.52946	23.5375	0
2022-05-27 09:50:00	23.5375	23.5308	23.5375	0
2022-05-27 09:55:00	23.4908	23.5268	23.4908	0
2022-05-27 10:00:00	23.5108	23.52547	23.5108	0
2022-05-27 10:05:00	23.5241	23.52547	23.5241	0
2022-05-27 10:10:00	23.5308	23.52614	23.5308	0
2022-05-27 10:15:00	23.5375	23.52681	23.5375	0
2022-05-27 10:20:00	23.5375	23.52748	23.5375	0
2022-05-27 10:25:00	23.5375	23.52815	23.5375	0
2022-05-27 10:30:00	23.5375	23.52815	23.5375	0
2022-05-27 10:35:00	23.5375	23.52815	23.5375	0
2022-05-27 10:40:00	23.5375	23.52815	23.5375	0
2022-05-27 10:45:00	23.5375	23.53282	23.5375	0
2022-05-27 10:50:00	23.5375	23.53549	23.5375	0
2022-05-27 10:55:00	23.5442	23.5375	23.5442	0
2022-05-27 11:00:00	23.5375	23.53817	23.5375	0
2022-05-27 11:05:00	23.5375	23.53817	23.5375	0
2022-05-27 11:10:00	23.5375	23.53817	23.5375	0
2022-05-27 11:15:00	23.5442	23.53884	23.5442	0
2022-05-27 11:20:00	23.5375	23.53884	23.5375	0
2022-05-27 11:25:00	23.5375	23.53884	23.5375	0
2022-05-27 11:30:00	23.5442	23.53951	23.5442	0
2022-05-27 11:35:00	23.5375	23.53951	23.5375	0
2022-05-27 11:40:00	23.5375	23.53951	23.5375	0
2022-05-27 11:45:00	23.5375	23.53884	23.5375	0
2022-05-27 11:50:00	23.5442	23.53951	23.5442	0
2022-05-27 11:55:00	23.5375	23.53951	23.5375	0
2022-05-27 12:00:00	23.5375	23.53951	23.5375	0
2022-05-27 12:05:00	23.5375	23.53884	23.5375	0
2022-05-27 12:10:00	23.5375	23.53884	23.5375	0
2022-05-27 12:15:00	23.5375	23.53884	23.5375	0
2022-05-27 12:20:00	23.5442	23.53884	23.5442	0
2022-05-27 12:25:00	23.5442	23.53951	23.5442	0
2022-05-27 12:30:00	23.5375	23.53951	23.5375	0
2022-05-27 12:35:00	23.5375	23.53951	23.5375	0
2022-05-27 12:40:00	23.5375	23.53884	23.5375	0
2022-05-27 12:45:00	23.5375	23.53884	23.5375	0
2022-05-27 12:50:00	23.5175	23.53684	23.5175	0
2022-05-27 12:55:00	23.4908	23.53217	23.4908	0
2022-05-27 13:00:00	23.5108	23.5295	23.5108	0
2022-05-27 13:05:00	23.4975	23.5255	23.4975	0
2022-05-27 13:10:00	23.5108	23.52216	23.5108	0
2022-05-27 13:15:00	23.5241	23.52015	23.5241	0
2022-05-27 13:20:00	23.5241	23.51881	23.5241	0
2022-05-27 13:25:00	23.5241	23.51747	23.5241	0
2022-05-27 13:30:00	23.5308	23.5168	23.5308	0
2022-05-27 13:35:00	23.5308	23.51613	23.5308	0
2022-05-27 13:40:00	23.5308	23.51746	23.5308	0
2022-05-27 13:45:00	23.5308	23.52146	23.5308	0
2022-05-27 13:50:00	23.5375	23.52413	23.5375	0
2022-05-27 13:55:00	23.5375	23.52813	23.5375	0
2022-05-27 14:00:00	23.5375	23.5308	23.5375	0
2022-05-27 14:05:00	23.5375	23.53214	23.5375	0
2022-05-27 14:10:00	23.5375	23.53348	23.5375	0
2022-05-27 14:15:00	23.5442	23.53549	23.5442	0
2022-05-27 14:20:00	23.5442	23.53683	23.5442	0
2022-05-27 14:25:00	23.5375	23.5375	23.5375	0
2022-05-27 14:30:00	23.5442	23.53884	23.5442	0
2022-05-27 14:35:00	23.5442	23.54018	23.5442	0
2022-05-27 14:40:00	23.5508	23.54151	23.5508	0
2022-05-27 14:45:00	23.5442	23.54218	23.5442	0
2022-05-27 14:50:00	23.5508	23.54351	23.5508	0
2022-05-27 14:55:00	23.5508	23.54484	23.5508	0
2022-05-27 15:00:00	23.5508	23.54617	23.5508	0
2022-05-27 15:05:00	23.5508	23.54683	23.5508	0
2022-05-27 15:10:00	23.5508	23.54749	23.5508	0
2022-05-27 15:15:00	23.5508	23.54882	23.5508	0
2022-05-27 15:20:00	23.5508	23.54948	23.5508	0
2022-05-27 15:25:00	23.5575	23.55081	23.5575	0
2022-05-27 15:30:00	23.5575	23.55148	23.5575	0
2022-05-27 15:35:00	23.5575	23.55281	23.5575	0
2022-05-27 15:40:00	23.5575	23.55348	23.5575	0
2022-05-27 15:45:00	23.5575	23.55415	23.5575	0
2022-05-27 15:50:00	23.5575	23.55482	23.5575	0
2022-05-27 15:55:00	23.5575	23.55549	23.5575	0
2022-05-27 16:00:00	23.5575	23.55616	23.5575	0
2022-05-27 16:05:00	23.5508	23.55616	23.5508	0
2022-05-27 16:10:00	23.5575	23.55683	23.5575	0
2022-05-27 16:15:00	23.5575	23.55683	23.5575	0
2022-05-27 16:20:00	23.5508	23.55616	23.5508	0
2022-05-27 16:25:00	23.5508	23.55549	23.5508	0
2022-05-27 16:30:00	23.5508	23.55482	23.5508	0
2022-05-27 16:35:00	23.5508	23.55415	23.5508	0
2022-05-27 16:40:00	23.5508	23.55348	23.5508	0
2022-05-27 16:45:00	23.5508	23.55281	23.5508	0
2022-05-27 16:50:00	23.5442	23.55148	23.5442	0
2022-05-27 16:55:00	23.5442	23.55082	23.5442	0
2022-05-27 17:00:00	23.5508	23.55015	23.5508	0
2022-05-27 17:05:00	23.5508	23.54948	23.5508	0
2022-05-27 17:10:00	23.5508	23.54948	23.5508	0
2022-05-27 17:15:00	23.5508	23.54948	23.5508	0
2022-05-27 17:20:00	23.5508	23.54948	23.5508	0
2022-05-27 17:25:00	23.5508	23.54948	23.5508	0
2022-05-27 17:30:00	23.5508	23.54948	23.5508	0
2022-05-27 17:35:00	23.5508	23.54948	23.5508	0
2022-05-27 17:40:00	23.5508	23.55014	23.5508	0
2022-05-27 17:45:00	23.5508	23.5508	23.5508	0
2022-05-27 17:50:00	23.5508	23.5508	23.5508	0
2022-05-27 17:55:00	23.5508	23.5508	23.5508	0
2022-05-27 18:00:00	23.5508	23.5508	23.5508	0
2022-05-27 18:05:00	23.5508	23.5508	23.5508	0
2022-05-27 18:10:00	23.5508	23.5508	23.5508	0
2022-05-27 18:15:00	23.5508	23.5508	23.5508	0
2022-05-27 18:20:00	23.5508	23.5508	23.5508	0
2022-05-27 18:25:00	23.5442	23.55014	23.5442	0
2022-05-27 18:30:00	23.5508	23.55014	23.5508	0
2022-05-27 18:35:00	23.5508	23.55014	23.5508	0
2022-05-27 18:40:00	23.5442	23.54948	23.5442	0
2022-05-27 18:45:00	23.5442	23.54882	23.5442	0
2022-05-27 18:50:00	23.5442	23.54816	23.5442	0
2022-05-27 18:55:00	23.5442	23.5475	23.5442	0
2022-05-27 19:00:00	23.5442	23.54684	23.5442	0
2022-05-27 19:05:00	23.5508	23.54684	23.5508	0
2022-05-27 19:10:00	23.5442	23.54618	23.5442	0
2022-05-27 19:15:00	23.5442	23.54618	23.5442	0
2022-05-27 19:20:00	23.5442	23.54552	23.5442	0
2022-05-27 19:25:00	23.5442	23.54486	23.5442	0
2022-05-27 19:30:00	23.5442	23.54486	23.5442	0
2022-05-27 19:35:00	23.5442	23.54486	23.5442	0
2022-05-27 19:40:00	23.5442	23.54486	23.5442	0
2022-05-27 19:45:00	23.5442	23.54486	23.5442	0
2022-05-27 19:50:00	23.5442	23.54486	23.5442	0
2022-05-27 19:55:00	23.5442	23.5442	23.5442	0
2022-05-27 20:00:00	23.5375	23.54353	23.5375	0
2022-05-27 20:05:00	23.5442	23.54353	23.5442	0
2022-05-27 20:10:00	23.5442	23.54353	23.5442	0
2022-05-27 20:15:00	23.5442	23.54353	23.5442	0
2022-05-27 20:20:00	23.5442	23.54353	23.5442	0
2022-05-27 20:25:00	23.5442	23.54353	23.5442	0
2022-05-27 20:30:00	23.5375	23.54286	23.5375	0
2022-05-27 20:35:00	23.5442	23.54286	23.5442	0
2022-05-27 20:40:00	23.5442	23.54286	23.5442	0
2022-05-27 20:45:00	23.5442	23.54286	23.5442	0
2022-05-27 20:50:00	23.5442	23.54353	23.5442	0
2022-05-27 20:55:00	23.5442	23.54353	23.5442	0
2022-05-27 21:00:00	23.5375	23.54286	23.5375	0
2022-05-27 21:05:00	23.5375	23.54219	23.5375	0
2022-05-27 21:10:00	23.5375	23.54152	23.5375	0
2022-05-27 21:15:00	23.5375	23.54085	23.5375	0
2022-05-27 21:20:00	23.5375	23.54085	23.5375	0
2022-05-27 21:25:00	23.5375	23.54018	23.5375	0
2022-05-27 21:30:00	23.5375	23.53951	23.5375	0
2022-05-27 21:35:00	23.5375	23.53884	23.5375	0
2022-05-27 21:40:00	23.5375	23.53817	23.5375	0
2022-05-27 21:45:00	23.5375	23.5375	23.5375	0
2022-05-27 21:50:00	23.5375	23.5375	23.5375	0
2022-05-27 21:55:00	23.5375	23.5375	23.5375	0
2022-05-27 22:00:00	23.5375	23.5375	23.5375	0
2022-05-27 22:05:00	23.5375	23.5375	23.5375	0
2022-05-27 22:10:00	23.5375	23.5375	23.5375	0
2022-05-27 22:15:00	23.5375	23.5375	23.5375	0
2022-05-27 22:20:00	23.5375	23.5375	23.5375	0
2022-05-27 22:25:00	23.5375	23.5375	23.5375	0
2022-05-27 22:30:00	23.5375	23.5375	23.5375	0
2022-05-27 22:35:00	23.5375	23.5375	23.5375	0
2022-05-27 22:40:00	23.5308	23.53683	23.5308	0
2022-05-27 22:45:00	23.5375	23.53683	23.5375	0
2022-05-27 22:50:00	23.5308	23.53616	23.5308	0
2022-05-27 22:55:00	23.5308	23.53549	23.5308	0
2022-05-27 23:00:00	23.5308	23.53482	23.5308	0
2022-05-27 23:05:00	23.5308	23.53415	23.5308	0
2022-05-27 23:10:00	23.5308	23.53348	23.5308	0
2022-05-27 23:15:00	23.5308	23.53281	23.5308	0
2022-05-27 23:20:00	23.5308	23.53214	23.5308	0
2022-05-27 23:25:00	23.5308	23.53147	23.5308	0
2022-05-27 23:30:00	23.5241	23.5308	23.5241	0
2022-05-27 23:35:00	23.5241	23.52946	23.5241	0
2022-05-27 23:40:00	23.5241	23.52879	23.5241	0
2022-05-27 23:45:00	23.5241	23.52812	23.5241	0
2022-05-27 23:50:00	23.5241	23.52745	23.5241	0
2022-05-27 23:55:00	23.5241	23.52678	23.5241	0
2022-05-28 00:00:00	23.5241	23.52611	23.5241	0
2022-05-28 00:05:00	23.5241	23.52544	23.5241	0
2022-05-28 00:10:00	23.5241	23.52477	23.5241	0
2022-05-28 00:15:00	23.5241	23.5241	23.5241	0
2022-05-28 00:20:00	23.5241	23.5241	23.5241	0
2022-05-28 00:25:00	23.5241	23.5241	23.5241	0
2022-05-28 00:30:00	23.5241	23.5241	23.5241	0
2022-05-28 00:35:00	23.5241	23.5241	23.5241	0
2022-05-28 00:40:00	23.5241	23.5241	23.5241	0
2022-05-28 00:45:00	23.5241	23.5241	23.5241	0
2022-05-28 00:50:00	23.5241	23.5241	23.5241	0
2022-05-28 00:55:00	23.5175	23.52344	23.5175	0
2022-05-28 01:00:00	23.5241	23.52344	23.5241	0
2022-05-28 01:05:00	23.5175	23.52278	23.5175	0
2022-05-28 01:10:00	23.5175	23.52212	23.5175	0
2022-05-28 01:15:00	23.5175	23.52146	23.5175	0
2022-05-28 01:20:00	23.5175	23.5208	23.5175	0
2022-05-28 01:25:00	23.5175	23.52014	23.5175	0
2022-05-28 01:30:00	23.5175	23.51948	23.5175	0
2022-05-28 01:35:00	23.5175	23.51882	23.5175	0
2022-05-28 01:40:00	23.5175	23.51816	23.5175	0
2022-05-28 01:45:00	23.5108	23.51749	23.5108	0
2022-05-28 01:50:00	23.5175	23.51683	23.5175	0
2022-05-28 01:55:00	23.5175	23.51683	23.5175	0
2022-05-28 02:00:00	23.5108	23.51616	23.5108	0
2022-05-28 02:05:00	23.5108	23.51549	23.5108	0
2022-05-28 02:10:00	23.5175	23.51549	23.5175	0
2022-05-28 02:15:00	23.5108	23.51482	23.5108	0
2022-05-28 02:20:00	23.5108	23.51415	23.5108	0
2022-05-28 02:25:00	23.5108	23.51348	23.5108	0
2022-05-28 02:30:00	23.5108	23.51281	23.5108	0
2022-05-28 02:35:00	23.5108	23.51281	23.5108	0
2022-05-28 02:40:00	23.5108	23.51214	23.5108	0
2022-05-28 02:45:00	23.5108	23.51147	23.5108	0
2022-05-28 02:50:00	23.5108	23.51147	23.5108	0
2022-05-28 02:55:00	23.5041	23.5108	23.5041	0
2022-05-28 03:00:00	23.5041	23.50946	23.5041	0
2022-05-28 03:05:00	23.5108	23.50946	23.5108	0
2022-05-28 03:10:00	23.5041	23.50879	23.5041	0
2022-05-28 03:15:00	23.5041	23.50812	23.5041	0
2022-05-28 03:20:00	23.5041	23.50745	23.5041	0
2022-05-28 03:25:00	23.4975	23.50612	23.4975	0
2022-05-28 03:30:00	23.4975	23.50479	23.4975	0
2022-05-28 03:35:00	23.4975	23.50346	23.4975	0
2022-05-28 03:40:00	23.4975	23.50213	23.4975	0
2022-05-28 03:45:00	23.4975	23.50147	23.4975	0
2022-05-28 03:50:00	23.4908	23.50014	23.4908	0
2022-05-28 03:55:00	23.4975	23.49881	23.4975	0
2022-05-28 04:00:00	23.4975	23.49815	23.4975	0
2022-05-28 04:05:00	23.4975	23.49749	23.4975	0
2022-05-28 04:10:00	23.4975	23.49683	23.4975	0
2022-05-28 04:15:00	23.4975	23.49683	23.4975	0
2022-05-28 04:20:00	23.4975	23.49683	23.4975	0
2022-05-28 04:25:00	23.4975	23.49683	23.4975	0
2022-05-28 04:30:00	23.4975	23.49683	23.4975	0
2022-05-28 04:35:00	23.4975	23.49683	23.4975	0
2022-05-28 04:40:00	23.4975	23.4975	23.4975	0
2022-05-28 04:45:00	23.4975	23.4975	23.4975	0
2022-05-28 04:50:00	23.4975	23.4975	23.4975	0
2022-05-28 04:55:00	23.4975	23.4975	23.4975	0
2022-05-28 05:00:00	23.4908	23.49683	23.4908	0
2022-05-28 05:05:00	23.4908	23.49616	23.4908	0
2022-05-28 05:10:00	23.4975	23.49616	23.4975	0
2022-05-28 05:15:00	23.4975	23.49616	23.4975	0
2022-05-28 05:20:00	23.4975	23.49616	23.4975	0
2022-05-28 05:25:00	23.4975	23.49616	23.4975	0
2022-05-28 05:30:00	23.4975	23.49616	23.4975	0
2022-05-28 05:35:00	23.4975	23.49616	23.4975	0
2022-05-28 05:40:00	23.4908	23.49549	23.4908	0
2022-05-28 05:45:00	23.4908	23.49482	23.4908	0
2022-05-28 05:50:00	23.4975	23.49549	23.4975	0
2022-05-28 05:55:00	23.4908	23.49549	23.4908	0
2022-05-28 06:00:00	23.4841	23.49415	23.4841	0
2022-05-28 06:05:00	23.4841	23.49281	23.4841	0
2022-05-28 06:10:00	23.4841	23.49147	23.4841	0
2022-05-28 06:15:00	23.4841	23.49013	23.4841	0
2022-05-28 06:20:00	23.4841	23.48879	23.4841	0
2022-05-28 06:25:00	23.4841	23.48745	23.4841	0
2022-05-28 06:30:00	23.4841	23.48678	23.4841	0
2022-05-28 06:35:00	23.4841	23.48611	23.4841	0
2022-05-28 06:40:00	23.4841	23.48477	23.4841	0
2022-05-28 06:45:00	23.4841	23.4841	23.4841	0
2022-05-28 06:50:00	23.4841	23.4841	23.4841	0
2022-05-28 06:55:00	23.4841	23.4841	23.4841	0
2022-05-28 07:00:00	23.4841	23.4841	23.4841	0
2022-05-28 07:05:00	23.4841	23.4841	23.4841	0
2022-05-28 07:10:00	23.4841	23.4841	23.4841	0
2022-05-28 07:15:00	23.4841	23.4841	23.4841	0
2022-05-28 07:20:00	23.4841	23.4841	23.4841	0
2022-05-28 07:25:00	23.5041	23.4861	23.5041	0
2022-05-28 07:30:00	23.5308	23.49077	23.5308	0
2022-05-28 07:35:00	23.5442	23.49678	23.5442	0
2022-05-28 07:40:00	23.5708	23.50545	23.5708	0
2022-05-28 07:45:00	23.5908	23.51612	23.5908	0
2022-05-28 07:50:00	23.6108	23.52879	23.6108	0
2022-05-28 07:55:00	23.5908	23.53946	23.5908	0
2022-05-28 08:00:00	23.6108	23.55213	23.6108	0
2022-05-28 08:05:00	23.6375	23.56747	23.6375	0
2022-05-28 08:10:00	23.6575	23.58481	23.6575	0
2022-05-28 08:15:00	23.6709	23.60149	23.6709	0
2022-05-28 08:20:00	23.6842	23.61683	23.6842	0
2022-05-28 08:25:00	23.6909	23.6315	23.6909	0
2022-05-28 08:30:00	23.6976	23.64418	23.6976	0
2022-05-28 08:35:00	23.6976	23.65486	23.6976	0
2022-05-28 08:40:00	23.7042	23.6642	23.7042	0
2022-05-28 08:45:00	23.6842	23.67354	23.6842	0
2022-05-28 08:50:00	23.6909	23.68155	23.6909	0
2022-05-28 08:55:00	23.6842	23.68622	23.6842	0
2022-05-28 09:00:00	23.6842	23.68889	23.6842	0
2022-05-28 09:05:00	23.6775	23.68955	23.6775	0
2022-05-28 09:10:00	23.6775	23.68888	23.6775	0
2022-05-28 09:15:00	23.6709	23.68688	23.6709	0
2022-05-28 09:20:00	23.6642	23.68354	23.6642	0
2022-05-28 09:25:00	23.6575	23.67953	23.6575	0
2022-05-28 09:30:00	23.6575	23.67486	23.6575	0
2022-05-28 09:35:00	23.6442	23.67086	23.6442	0
2022-05-28 09:40:00	23.6442	23.66619	23.6442	0
2022-05-28 09:45:00	23.6442	23.66219	23.6442	0
2022-05-28 09:50:00	23.6309	23.65686	23.6309	0
2022-05-28 09:55:00	23.6309	23.6522	23.6309	0
2022-05-28 10:00:00	23.6309	23.64754	23.6309	0
2022-05-28 10:05:00	23.6309	23.64354	23.6309	0
2022-05-28 10:10:00	23.6242	23.63954	23.6242	0
2022-05-28 10:15:00	23.6242	23.63621	23.6242	0
2022-05-28 10:20:00	23.6175	23.63221	23.6175	0
2022-05-28 10:25:00	23.6175	23.62954	23.6175	0
2022-05-28 10:30:00	23.6175	23.62687	23.6175	0
2022-05-28 10:35:00	23.6175	23.6242	23.6175	0
2022-05-28 10:40:00	23.6108	23.62219	23.6108	0
2022-05-28 10:45:00	23.6175	23.62085	23.6175	0
2022-05-28 10:50:00	23.6108	23.61884	23.6108	0
2022-05-28 10:55:00	23.6108	23.61683	23.6108	0
2022-05-28 11:00:00	23.6042	23.61483	23.6042	0
2022-05-28 11:05:00	23.6108	23.61349	23.6108	0
2022-05-28 11:10:00	23.6042	23.61216	23.6042	0
2022-05-28 11:15:00	23.6042	23.61083	23.6042	0
2022-05-28 11:20:00	23.6042	23.6095	23.6042	0
2022-05-28 11:25:00	23.6042	23.60817	23.6042	0
2022-05-28 11:30:00	23.5975	23.60684	23.5975	0
2022-05-28 11:35:00	23.5975	23.60484	23.5975	0
2022-05-28 11:40:00	23.5975	23.60351	23.5975	0
2022-05-28 11:45:00	23.5908	23.60151	23.5908	0
2022-05-28 11:50:00	23.5908	23.60017	23.5908	0
2022-05-28 11:55:00	23.5908	23.59817	23.5908	0
2022-05-28 12:00:00	23.5908	23.59683	23.5908	0
2022-05-28 12:05:00	23.5842	23.59483	23.5842	0
2022-05-28 12:10:00	23.5842	23.59283	23.5842	0
2022-05-28 12:15:00	23.5842	23.59083	23.5842	0
2022-05-28 12:20:00	23.5842	23.5895	23.5842	0
2022-05-28 12:25:00	23.5842	23.58817	23.5842	0
2022-05-28 12:30:00	23.5775	23.58617	23.5775	0
2022-05-28 12:35:00	23.5775	23.58484	23.5775	0
2022-05-28 12:40:00	23.5775	23.58351	23.5775	0
2022-05-28 12:45:00	23.5775	23.58218	23.5775	0
2022-05-28 12:50:00	23.5775	23.58085	23.5775	0
2022-05-28 12:55:00	23.5775	23.58018	23.5775	0
2022-05-28 13:00:00	23.5775	23.57951	23.5775	0
2022-05-28 13:05:00	23.5775	23.57884	23.5775	0
2022-05-28 13:10:00	23.5775	23.57817	23.5775	0
2022-05-28 13:15:00	23.5708	23.57683	23.5708	0
2022-05-28 13:20:00	23.5708	23.57616	23.5708	0
2022-05-28 13:25:00	23.5708	23.57549	23.5708	0
2022-05-28 13:30:00	23.5708	23.57482	23.5708	0
2022-05-28 13:35:00	23.5708	23.57415	23.5708	0
2022-05-28 13:40:00	23.5708	23.57348	23.5708	0
2022-05-28 13:45:00	23.5642	23.57215	23.5642	0
2022-05-28 13:50:00	23.5642	23.57082	23.5642	0
2022-05-28 13:55:00	23.5642	23.56949	23.5642	0
2022-05-28 14:00:00	23.5642	23.56816	23.5642	0
2022-05-28 14:05:00	23.5642	23.5675	23.5642	0
2022-05-28 14:10:00	23.5642	23.56684	23.5642	0
2022-05-28 14:15:00	23.5642	23.56618	23.5642	0
2022-05-28 14:20:00	23.5642	23.56552	23.5642	0
2022-05-28 14:25:00	23.5642	23.56486	23.5642	0
2022-05-28 14:30:00	23.5642	23.5642	23.5642	0
2022-05-28 14:35:00	23.5642	23.5642	23.5642	0
2022-05-28 14:40:00	23.5642	23.5642	23.5642	0
2022-05-28 14:45:00	23.5642	23.5642	23.5642	0
2022-05-28 14:50:00	23.5575	23.56353	23.5575	0
2022-05-28 14:55:00	23.5642	23.56353	23.5642	0
2022-05-28 15:00:00	23.5575	23.56286	23.5575	0
2022-05-28 15:05:00	23.5642	23.56286	23.5642	0
2022-05-28 15:10:00	23.5642	23.56286	23.5642	0
2022-05-28 15:15:00	23.5642	23.56286	23.5642	0
2022-05-28 15:20:00	23.5642	23.56286	23.5642	0
2022-05-28 15:25:00	23.5575	23.56219	23.5575	0
2022-05-28 15:30:00	23.5575	23.56152	23.5575	0
2022-05-28 15:35:00	23.5575	23.56085	23.5575	0
2022-05-28 15:40:00	23.5575	23.56085	23.5575	0
2022-05-28 15:45:00	23.5508	23.55951	23.5508	0
2022-05-28 15:50:00	23.5575	23.55951	23.5575	0
2022-05-28 15:55:00	23.5508	23.55817	23.5508	0
2022-05-28 16:00:00	23.5508	23.55683	23.5508	0
2022-05-28 16:05:00	23.5575	23.55616	23.5575	0
2022-05-28 16:10:00	23.5575	23.55549	23.5575	0
2022-05-28 16:15:00	23.5508	23.55482	23.5508	0
2022-05-28 16:20:00	23.5508	23.55415	23.5508	0
2022-05-28 16:25:00	23.5508	23.55348	23.5508	0
2022-05-28 16:30:00	23.5508	23.55281	23.5508	0
2022-05-28 16:35:00	23.5508	23.55281	23.5508	0
2022-05-28 16:40:00	23.5508	23.55214	23.5508	0
2022-05-28 16:45:00	23.5508	23.55214	23.5508	0
2022-05-28 16:50:00	23.5442	23.55148	23.5442	0
2022-05-28 16:55:00	23.5508	23.55081	23.5508	0
2022-05-28 17:00:00	23.5508	23.55014	23.5508	0
2022-05-28 17:05:00	23.5442	23.54948	23.5442	0
2022-05-28 17:10:00	23.5442	23.54882	23.5442	0
2022-05-28 17:15:00	23.5508	23.54882	23.5508	0
2022-05-28 17:20:00	23.5442	23.54816	23.5442	0
2022-05-28 17:25:00	23.5508	23.54816	23.5508	0
2022-05-28 17:30:00	23.5442	23.5475	23.5442	0
2022-05-28 17:35:00	23.5442	23.54684	23.5442	0
2022-05-28 17:40:00	23.5442	23.54684	23.5442	0
2022-05-28 17:45:00	23.5442	23.54618	23.5442	0
2022-05-28 17:50:00	23.5442	23.54552	23.5442	0
2022-05-28 17:55:00	23.5442	23.54552	23.5442	0
2022-05-28 18:00:00	23.5375	23.54485	23.5375	0
2022-05-28 18:05:00	23.5442	23.54419	23.5442	0
2022-05-28 18:10:00	23.5442	23.54419	23.5442	0
2022-05-28 18:15:00	23.5375	23.54286	23.5375	0
2022-05-28 18:20:00	23.5375	23.54219	23.5375	0
2022-05-28 18:25:00	23.5375	23.54152	23.5375	0
2022-05-28 18:30:00	23.5375	23.54085	23.5375	0
2022-05-28 18:35:00	23.5442	23.54085	23.5442	0
2022-05-28 18:40:00	23.5442	23.54085	23.5442	0
2022-05-28 18:45:00	23.5375	23.54018	23.5375	0
2022-05-28 18:50:00	23.5375	23.54018	23.5375	0
2022-05-28 18:55:00	23.5375	23.53951	23.5375	0
2022-05-28 19:00:00	23.5375	23.53884	23.5375	0
2022-05-28 19:05:00	23.5375	23.53884	23.5375	0
2022-05-28 19:10:00	23.5375	23.53884	23.5375	0
2022-05-28 19:15:00	23.5375	23.53884	23.5375	0
2022-05-28 19:20:00	23.5375	23.53884	23.5375	0
2022-05-28 19:25:00	23.5375	23.53817	23.5375	0
2022-05-28 19:30:00	23.5308	23.53683	23.5308	0
2022-05-28 19:35:00	23.5241	23.53549	23.5241	0
2022-05-28 19:40:00	23.5241	23.53415	23.5241	0
2022-05-28 19:45:00	23.5241	23.53281	23.5241	0
2022-05-28 19:50:00	23.5241	23.53147	23.5241	0
2022-05-28 19:55:00	23.5241	23.53013	23.5241	0
2022-05-28 20:00:00	23.5241	23.52879	23.5241	0
2022-05-28 20:05:00	23.5241	23.52745	23.5241	0
2022-05-28 20:10:00	23.5241	23.52611	23.5241	0
2022-05-28 20:15:00	23.5241	23.52477	23.5241	0
2022-05-28 20:20:00	23.5175	23.52344	23.5175	0
2022-05-28 20:25:00	23.5175	23.52278	23.5175	0
2022-05-28 20:30:00	23.5175	23.52212	23.5175	0
2022-05-28 20:35:00	23.5175	23.52146	23.5175	0
2022-05-28 20:40:00	23.5108	23.52013	23.5108	0
2022-05-28 20:45:00	23.5108	23.5188	23.5108	0
2022-05-28 20:50:00	23.5175	23.51814	23.5175	0
2022-05-28 20:55:00	23.5108	23.51681	23.5108	0
2022-05-28 21:00:00	23.5108	23.51548	23.5108	0
2022-05-28 21:05:00	23.5108	23.51415	23.5108	0
2022-05-28 21:10:00	23.5108	23.51348	23.5108	0
2022-05-28 21:15:00	23.5108	23.51281	23.5108	0
2022-05-28 21:20:00	23.5041	23.51147	23.5041	0
2022-05-28 21:25:00	23.5041	23.51013	23.5041	0
2022-05-28 21:30:00	23.5041	23.50946	23.5041	0
2022-05-28 21:35:00	23.5041	23.50879	23.5041	0
2022-05-28 21:40:00	23.5041	23.50745	23.5041	0
2022-05-28 21:45:00	23.5041	23.50678	23.5041	0
2022-05-28 21:50:00	23.4975	23.50545	23.4975	0
2022-05-28 21:55:00	23.5041	23.50478	23.5041	0
2022-05-28 22:00:00	23.4975	23.50345	23.4975	0
2022-05-28 22:05:00	23.4975	23.50212	23.4975	0
2022-05-28 22:10:00	23.4975	23.50146	23.4975	0
2022-05-28 22:15:00	23.4908	23.50013	23.4908	0
2022-05-28 22:20:00	23.4908	23.4988	23.4908	0
2022-05-28 22:25:00	23.4908	23.49747	23.4908	0
2022-05-28 22:30:00	23.4908	23.49614	23.4908	0
2022-05-28 22:35:00	23.4908	23.49481	23.4908	0
2022-05-28 22:40:00	23.4908	23.49414	23.4908	0
2022-05-28 22:45:00	23.4841	23.49214	23.4841	0
2022-05-28 22:50:00	23.4841	23.4908	23.4841	0
2022-05-28 22:55:00	23.4908	23.49013	23.4908	0
2022-05-28 23:00:00	23.4841	23.48879	23.4841	0
2022-05-28 23:05:00	23.4841	23.48812	23.4841	0
2022-05-28 23:10:00	23.4841	23.48745	23.4841	0
2022-05-28 23:15:00	23.4841	23.48678	23.4841	0
2022-05-28 23:20:00	23.4775	23.48545	23.4775	0
2022-05-28 23:25:00	23.4775	23.48412	23.4775	0
2022-05-28 23:30:00	23.4775	23.48279	23.4775	0
2022-05-28 23:35:00	23.4708	23.48146	23.4708	0
2022-05-28 23:40:00	23.4708	23.48013	23.4708	0
2022-05-28 23:45:00	23.4708	23.47813	23.4708	0
2022-05-28 23:50:00	23.4708	23.4768	23.4708	0
2022-05-28 23:55:00	23.4708	23.47547	23.4708	0
2022-05-29 00:00:00	23.4708	23.47414	23.4708	0
2022-05-29 00:05:00	23.4708	23.47281	23.4708	0
2022-05-29 00:10:00	23.4641	23.47147	23.4641	0
2022-05-29 00:15:00	23.4641	23.47013	23.4641	0
2022-05-29 00:20:00	23.4641	23.46879	23.4641	0
2022-05-29 00:25:00	23.4641	23.46812	23.4641	0
2022-05-29 00:30:00	23.4574	23.46678	23.4574	0
2022-05-29 00:35:00	23.4574	23.46544	23.4574	0
2022-05-29 00:40:00	23.4574	23.4641	23.4574	0
2022-05-29 00:45:00	23.4574	23.46276	23.4574	0
2022-05-29 00:50:00	23.4574	23.46142	23.4574	0
2022-05-29 00:55:00	23.4574	23.46008	23.4574	0
2022-05-29 01:00:00	23.4508	23.45875	23.4508	0
2022-05-29 01:05:00	23.4508	23.45742	23.4508	0
2022-05-29 01:10:00	23.4508	23.45609	23.4508	0
2022-05-29 01:15:00	23.4441	23.45409	23.4441	0
2022-05-29 01:20:00	23.4508	23.45343	23.4508	0
2022-05-29 01:25:00	23.4441	23.4521	23.4441	0
2022-05-29 01:30:00	23.4441	23.45077	23.4441	0
2022-05-29 01:35:00	23.4441	23.44944	23.4441	0
2022-05-29 01:40:00	23.4441	23.44811	23.4441	0
2022-05-29 01:45:00	23.4441	23.44678	23.4441	0
2022-05-29 01:50:00	23.4374	23.44544	23.4374	0
2022-05-29 01:55:00	23.4374	23.4441	23.4374	0
2022-05-29 02:00:00	23.4374	23.44276	23.4374	0
2022-05-29 02:05:00	23.4308	23.44143	23.4308	0
2022-05-29 02:10:00	23.4308	23.43943	23.4308	0
2022-05-29 02:15:00	23.4308	23.4381	23.4308	0
2022-05-29 02:20:00	23.4308	23.43677	23.4308	0
2022-05-29 02:25:00	23.4308	23.43544	23.4308	0
2022-05-29 02:30:00	23.4308	23.43411	23.4308	0
2022-05-29 02:35:00	23.4308	23.43278	23.4308	0
2022-05-29 02:40:00	23.4241	23.43145	23.4241	0
2022-05-29 02:45:00	23.4241	23.43012	23.4241	0
2022-05-29 02:50:00	23.4308	23.42946	23.4308	0
2022-05-29 02:55:00	23.4241	23.42879	23.4241	0
2022-05-29 03:00:00	23.4241	23.42812	23.4241	0
2022-05-29 03:05:00	23.4174	23.42678	23.4174	0
2022-05-29 03:10:00	23.4174	23.42544	23.4174	0
2022-05-29 03:15:00	23.4174	23.4241	23.4174	0
2022-05-29 03:20:00	23.4174	23.42276	23.4174	0
2022-05-29 03:25:00	23.4174	23.42142	23.4174	0
2022-05-29 03:30:00	23.4174	23.42075	23.4174	0
2022-05-29 03:35:00	23.4174	23.42008	23.4174	0
2022-05-29 03:40:00	23.4174	23.41874	23.4174	0
2022-05-29 03:45:00	23.4174	23.41807	23.4174	0
2022-05-29 03:50:00	23.4107	23.41673	23.4107	0
2022-05-29 03:55:00	23.4107	23.41606	23.4107	0
2022-05-29 04:00:00	23.4107	23.41539	23.4107	0
2022-05-29 04:05:00	23.4107	23.41472	23.4107	0
2022-05-29 04:10:00	23.4041	23.41339	23.4041	0
2022-05-29 04:15:00	23.4041	23.41206	23.4041	0
2022-05-29 04:20:00	23.4107	23.41139	23.4107	0
2022-05-29 04:25:00	23.4041	23.41006	23.4041	0
2022-05-29 04:30:00	23.4041	23.40873	23.4041	0
2022-05-29 04:35:00	23.4041	23.4074	23.4041	0
2022-05-29 04:40:00	23.4041	23.40674	23.4041	0
2022-05-29 04:45:00	23.4041	23.40608	23.4041	0
2022-05-29 04:50:00	23.4041	23.40542	23.4041	0
2022-05-29 04:55:00	23.4041	23.40476	23.4041	0
2022-05-29 05:00:00	23.4041	23.40476	23.4041	0
2022-05-29 05:05:00	23.4041	23.40476	23.4041	0
2022-05-29 05:10:00	23.4041	23.4041	23.4041	0
2022-05-29 05:15:00	23.4041	23.4041	23.4041	0
2022-05-29 05:20:00	23.4041	23.4041	23.4041	0
2022-05-29 05:25:00	23.4041	23.4041	23.4041	0
2022-05-29 05:30:00	23.4041	23.4041	23.4041	0
2022-05-29 05:35:00	23.4041	23.4041	23.4041	0
2022-05-29 05:40:00	23.4041	23.4041	23.4041	0
2022-05-29 05:45:00	23.4041	23.4041	23.4041	0
2022-05-29 05:50:00	23.4041	23.4041	23.4041	0
2022-05-29 05:55:00	23.4041	23.4041	23.4041	0
2022-05-29 06:00:00	23.4041	23.4041	23.4041	0
2022-05-29 06:05:00	23.4041	23.4041	23.4041	0
2022-05-29 06:10:00	23.4041	23.4041	23.4041	0
2022-05-29 06:15:00	23.4041	23.4041	23.4041	0
2022-05-29 06:20:00	23.4041	23.4041	23.4041	0
2022-05-29 06:25:00	23.4041	23.4041	23.4041	0
2022-05-29 06:30:00	23.4041	23.4041	23.4041	0
2022-05-29 06:35:00	23.4041	23.4041	23.4041	0
2022-05-29 06:40:00	23.4041	23.4041	23.4041	0
2022-05-29 06:45:00	23.4041	23.4041	23.4041	0
2022-05-29 06:50:00	23.4041	23.4041	23.4041	0
2022-05-29 06:55:00	23.4041	23.4041	23.4041	0
2022-05-29 07:00:00	23.4041	23.4041	23.4041	0
2022-05-29 07:05:00	23.4041	23.4041	23.4041	0
2022-05-29 07:10:00	23.4041	23.4041	23.4041	0
2022-05-29 07:15:00	23.4041	23.4041	23.4041	0
2022-05-29 07:20:00	23.4041	23.4041	23.4041	0
2022-05-29 07:25:00	23.4041	23.4041	23.4041	0
2022-05-29 07:30:00	23.4041	23.4041	23.4041	0
2022-05-29 07:35:00	23.4041	23.4041	23.4041	0
2022-05-29 07:40:00	23.4041	23.4041	23.4041	0
2022-05-29 07:45:00	23.4107	23.40476	23.4107	0
2022-05-29 07:50:00	23.4107	23.40542	23.4107	0
2022-05-29 07:55:00	23.4107	23.40608	23.4107	0
2022-05-29 08:00:00	23.4107	23.40674	23.4107	0
2022-05-29 08:05:00	23.4107	23.4074	23.4107	0
2022-05-29 08:10:00	23.4107	23.40806	23.4107	0
2022-05-29 08:15:00	23.4174	23.40939	23.4174	0
2022-05-29 08:20:00	23.4174	23.41072	23.4174	0
2022-05-29 08:25:00	23.4174	23.41205	23.4174	0
2022-05-29 08:30:00	23.4174	23.41338	23.4174	0
2022-05-29 08:35:00	23.4174	23.41405	23.4174	0
2022-05-29 08:40:00	23.4174	23.41472	23.4174	0
2022-05-29 08:45:00	23.4174	23.41539	23.4174	0
2022-05-29 08:50:00	23.4174	23.41606	23.4174	0
2022-05-29 08:55:00	23.4241	23.4174	23.4241	0
2022-05-29 09:00:00	23.4174	23.41807	23.4174	0
2022-05-29 09:05:00	23.4241	23.41874	23.4241	0
2022-05-29 09:10:00	23.4241	23.41941	23.4241	0
2022-05-29 09:15:00	23.4241	23.42008	23.4241	0
2022-05-29 09:20:00	23.4308	23.42142	23.4308	0
2022-05-29 09:25:00	23.4308	23.42276	23.4308	0
2022-05-29 09:30:00	23.4308	23.4241	23.4308	0
2022-05-29 09:35:00	23.4308	23.42544	23.4308	0
2022-05-29 09:40:00	23.4308	23.42678	23.4308	0
2022-05-29 09:45:00	23.4308	23.42745	23.4308	0
2022-05-29 09:50:00	23.4308	23.42879	23.4308	0
2022-05-29 09:55:00	23.4308	23.42946	23.4308	0
2022-05-29 10:00:00	23.4308	23.43013	23.4308	0
2022-05-29 10:05:00	23.4374	23.43146	23.4374	0
2022-05-29 10:10:00	23.4374	23.43212	23.4374	0
2022-05-29 10:15:00	23.4308	23.43212	23.4308	0
2022-05-29 10:20:00	23.4308	23.43212	23.4308	0
2022-05-29 10:25:00	23.4374	23.43278	23.4374	0
2022-05-29 10:30:00	23.4374	23.43344	23.4374	0
2022-05-29 10:35:00	23.4374	23.4341	23.4374	0
2022-05-29 10:40:00	23.4308	23.4341	23.4308	0
2022-05-29 10:45:00	23.4374	23.43476	23.4374	0
2022-05-29 10:50:00	23.4441	23.43609	23.4441	0
2022-05-29 10:55:00	23.4374	23.43609	23.4374	0
2022-05-29 11:00:00	23.4374	23.43609	23.4374	0
2022-05-29 11:05:00	23.4441	23.43742	23.4441	0
2022-05-29 11:10:00	23.4441	23.43875	23.4441	0
2022-05-29 11:15:00	23.4441	23.43942	23.4441	0
2022-05-29 11:20:00	23.4374	23.43942	23.4374	0
2022-05-29 11:25:00	23.4374	23.43942	23.4374	0
2022-05-29 11:30:00	23.4374	23.44008	23.4374	0
2022-05-29 11:35:00	23.4374	23.44008	23.4374	0
2022-05-29 11:40:00	23.4441	23.44008	23.4441	0
2022-05-29 11:45:00	23.4441	23.44075	23.4441	0
2022-05-29 11:50:00	23.4441	23.44142	23.4441	0
2022-05-29 11:55:00	23.4441	23.44142	23.4441	0
2022-05-29 12:00:00	23.4441	23.44142	23.4441	0
2022-05-29 12:05:00	23.4441	23.44142	23.4441	0
2022-05-29 12:10:00	23.4441	23.44209	23.4441	0
2022-05-29 12:15:00	23.4441	23.44276	23.4441	0
2022-05-29 12:20:00	23.4441	23.44343	23.4441	0
2022-05-29 12:25:00	23.4441	23.4441	23.4441	0
2022-05-29 12:30:00	23.4441	23.4441	23.4441	0
2022-05-29 12:35:00	23.4441	23.4441	23.4441	0
2022-05-29 12:40:00	23.4441	23.4441	23.4441	0
2022-05-29 12:45:00	23.4441	23.4441	23.4441	0
2022-05-29 12:50:00	23.4441	23.4441	23.4441	0
2022-05-29 12:55:00	23.4441	23.4441	23.4441	0
2022-05-29 13:00:00	23.4441	23.4441	23.4441	0
2022-05-29 13:05:00	23.4441	23.4441	23.4441	0
2022-05-29 13:10:00	23.4441	23.4441	23.4441	0
2022-05-29 13:15:00	23.4441	23.4441	23.4441	0
2022-05-29 13:20:00	23.4441	23.4441	23.4441	0
2022-05-29 13:25:00	23.4441	23.4441	23.4441	0
2022-05-29 13:30:00	23.4441	23.4441	23.4441	0
2022-05-29 13:35:00	23.4441	23.4441	23.4441	0
2022-05-29 13:40:00	23.4441	23.4441	23.4441	0
2022-05-29 13:45:00	23.4441	23.4441	23.4441	0
2022-05-29 13:50:00	23.4441	23.4441	23.4441	0
2022-05-29 13:55:00	23.4441	23.4441	23.4441	0
2022-05-29 14:00:00	23.4441	23.4441	23.4441	0
2022-05-29 14:05:00	23.4374	23.44343	23.4374	0
2022-05-29 14:10:00	23.4374	23.44276	23.4374	0
2022-05-29 14:15:00	23.4374	23.44209	23.4374	0
2022-05-29 14:20:00	23.4374	23.44142	23.4374	0
2022-05-29 14:25:00	23.4441	23.44142	23.4441	0
2022-05-29 14:30:00	23.4374	23.44075	23.4374	0
2022-05-29 14:35:00	23.4374	23.44008	23.4374	0
2022-05-29 14:40:00	23.4374	23.43941	23.4374	0
2022-05-29 14:45:00	23.4374	23.43874	23.4374	0
2022-05-29 14:50:00	23.4308	23.43741	23.4308	0
2022-05-29 14:55:00	23.4308	23.43675	23.4308	0
2022-05-29 15:00:00	23.4308	23.43609	23.4308	0
2022-05-29 15:05:00	23.4308	23.43543	23.4308	0
2022-05-29 15:10:00	23.4308	23.43477	23.4308	0
2022-05-29 15:15:00	23.4308	23.43344	23.4308	0
2022-05-29 15:20:00	23.4308	23.43278	23.4308	0
2022-05-29 15:25:00	23.4308	23.43212	23.4308	0
2022-05-29 15:30:00	23.4308	23.43146	23.4308	0
2022-05-29 15:35:00	23.4308	23.4308	23.4308	0
2022-05-29 15:40:00	23.4308	23.4308	23.4308	0
2022-05-29 15:45:00	23.4308	23.4308	23.4308	0
2022-05-29 15:50:00	23.4308	23.4308	23.4308	0
2022-05-29 15:55:00	23.4308	23.4308	23.4308	0
2022-05-29 16:00:00	23.4241	23.43013	23.4241	0
2022-05-29 16:05:00	23.4241	23.42946	23.4241	0
2022-05-29 16:10:00	23.4241	23.42879	23.4241	0
2022-05-29 16:15:00	23.4241	23.42812	23.4241	0
2022-05-29 16:20:00	23.4241	23.42745	23.4241	0
2022-05-29 16:25:00	23.4241	23.42678	23.4241	0
2022-05-29 16:30:00	23.4241	23.42611	23.4241	0
2022-05-29 16:35:00	23.4241	23.42544	23.4241	0
2022-05-29 16:40:00	23.4241	23.42477	23.4241	0
2022-05-29 16:45:00	23.4241	23.4241	23.4241	0
2022-05-29 16:50:00	23.4241	23.4241	23.4241	0
2022-05-29 16:55:00	23.4241	23.4241	23.4241	0
2022-05-29 17:00:00	23.4241	23.4241	23.4241	0
2022-05-29 17:05:00	23.4241	23.4241	23.4241	0
2022-05-29 17:10:00	23.4241	23.4241	23.4241	0
2022-05-29 17:15:00	23.4174	23.42343	23.4174	0
2022-05-29 17:20:00	23.4241	23.42343	23.4241	0
2022-05-29 17:25:00	23.4241	23.42343	23.4241	0
2022-05-29 17:30:00	23.4241	23.42343	23.4241	0
2022-05-29 17:35:00	23.4174	23.42276	23.4174	0
2022-05-29 17:40:00	23.4174	23.42209	23.4174	0
2022-05-29 17:45:00	23.4174	23.42142	23.4174	0
2022-05-29 17:50:00	23.4174	23.42075	23.4174	0
2022-05-29 17:55:00	23.4241	23.42075	23.4241	0
2022-05-29 18:00:00	23.4241	23.42075	23.4241	0
2022-05-29 18:05:00	23.4174	23.42075	23.4174	0
2022-05-29 18:10:00	23.4174	23.42008	23.4174	0
2022-05-29 18:15:00	23.4174	23.41941	23.4174	0
2022-05-29 18:20:00	23.4174	23.41874	23.4174	0
2022-05-29 18:25:00	23.4174	23.41874	23.4174	0
2022-05-29 18:30:00	23.4174	23.41874	23.4174	0
2022-05-29 18:35:00	23.4174	23.41874	23.4174	0
2022-05-29 18:40:00	23.4174	23.41874	23.4174	0
2022-05-29 18:45:00	23.4174	23.41807	23.4174	0
2022-05-29 18:50:00	23.4174	23.4174	23.4174	0
2022-05-29 18:55:00	23.4174	23.4174	23.4174	0
2022-05-29 19:00:00	23.4107	23.41673	23.4107	0
2022-05-29 19:05:00	23.4107	23.41606	23.4107	0
2022-05-29 19:10:00	23.4107	23.41539	23.4107	0
2022-05-29 19:15:00	23.4107	23.41472	23.4107	0
2022-05-29 19:20:00	23.4107	23.41405	23.4107	0
2022-05-29 19:25:00	23.4107	23.41338	23.4107	0
2022-05-29 19:30:00	23.4041	23.41205	23.4041	0
2022-05-29 19:35:00	23.4041	23.41072	23.4041	0
2022-05-29 19:40:00	23.4041	23.40939	23.4041	0
2022-05-29 19:45:00	23.4041	23.40806	23.4041	0
2022-05-29 19:50:00	23.4041	23.4074	23.4041	0
2022-05-29 19:55:00	23.4041	23.40674	23.4041	0
2022-05-29 20:00:00	23.4041	23.40608	23.4041	0
2022-05-29 20:05:00	23.4041	23.40542	23.4041	0
2022-05-29 20:10:00	23.4041	23.40476	23.4041	0
2022-05-29 20:15:00	23.4041	23.4041	23.4041	0
2022-05-29 20:20:00	23.4041	23.4041	23.4041	0
2022-05-29 20:25:00	23.3974	23.40343	23.3974	0
2022-05-29 20:30:00	23.3974	23.40276	23.3974	0
2022-05-29 20:35:00	23.3974	23.40209	23.3974	0
2022-05-29 20:40:00	23.3974	23.40142	23.3974	0
2022-05-29 20:45:00	23.3974	23.40075	23.3974	0
2022-05-29 20:50:00	23.3974	23.40008	23.3974	0
2022-05-29 20:55:00	23.3974	23.39941	23.3974	0
2022-05-29 21:00:00	23.3907	23.39807	23.3907	0
2022-05-29 21:05:00	23.3907	23.39673	23.3907	0
2022-05-29 21:10:00	23.3907	23.39539	23.3907	0
2022-05-29 21:15:00	23.3907	23.39472	23.3907	0
2022-05-29 21:20:00	23.3907	23.39405	23.3907	0
2022-05-29 21:25:00	23.3907	23.39338	23.3907	0
2022-05-29 21:30:00	23.3907	23.39271	23.3907	0
2022-05-29 21:35:00	23.3841	23.39138	23.3841	0
2022-05-29 21:40:00	23.3841	23.39005	23.3841	0
2022-05-29 21:45:00	23.3841	23.38872	23.3841	0
2022-05-29 21:50:00	23.3841	23.38806	23.3841	0
2022-05-29 21:55:00	23.3841	23.3874	23.3841	0
2022-05-29 22:00:00	23.3841	23.38674	23.3841	0
2022-05-29 22:05:00	23.3774	23.38541	23.3774	0
2022-05-29 22:10:00	23.3841	23.38475	23.3841	0
2022-05-29 22:15:00	23.3774	23.38342	23.3774	0
2022-05-29 22:20:00	23.3774	23.38209	23.3774	0
2022-05-29 22:25:00	23.3774	23.38142	23.3774	0
2022-05-29 22:30:00	23.3774	23.38075	23.3774	0
2022-05-29 22:35:00	23.3774	23.38008	23.3774	0
2022-05-29 22:40:00	23.3707	23.37874	23.3707	0
2022-05-29 22:45:00	23.3774	23.37807	23.3774	0
2022-05-29 22:50:00	23.3774	23.3774	23.3774	0
2022-05-29 22:55:00	23.3707	23.37673	23.3707	0
2022-05-29 23:00:00	23.3707	23.37539	23.3707	0
2022-05-29 23:05:00	23.3707	23.37472	23.3707	0
2022-05-29 23:10:00	23.3707	23.37405	23.3707	0
2022-05-29 23:15:00	23.3641	23.37272	23.3641	0
2022-05-29 23:20:00	23.3641	23.37139	23.3641	0
2022-05-29 23:25:00	23.3641	23.37006	23.3641	0
2022-05-29 23:30:00	23.3641	23.3694	23.3641	0
2022-05-29 23:35:00	23.3641	23.36807	23.3641	0
2022-05-29 23:40:00	23.3641	23.36674	23.3641	0
2022-05-29 23:45:00	23.3641	23.36608	23.3641	0
2022-05-29 23:50:00	23.3641	23.36542	23.3641	0
2022-05-29 23:55:00	23.3574	23.36409	23.3574	0
2022-05-30 00:00:00	23.3574	23.36276	23.3574	0
2022-05-30 00:05:00	23.3507	23.36142	23.3507	0
2022-05-30 00:10:00	23.3507	23.36008	23.3507	0
2022-05-30 00:15:00	23.3507	23.35874	23.3507	0
2022-05-30 00:20:00	23.3574	23.35807	23.3574	0
2022-05-30 00:25:00	23.3507	23.35673	23.3507	0
2022-05-30 00:30:00	23.3507	23.35539	23.3507	0
2022-05-30 00:35:00	23.3507	23.35405	23.3507	0
2022-05-30 00:40:00	23.3507	23.35271	23.3507	0
2022-05-30 00:45:00	23.3507	23.35204	23.3507	0
2022-05-30 00:50:00	23.3507	23.35137	23.3507	0
2022-05-30 00:55:00	23.3507	23.35137	23.3507	0
2022-05-30 01:00:00	23.3441	23.35071	23.3441	0
2022-05-30 01:05:00	23.3441	23.35005	23.3441	0
2022-05-30 01:10:00	23.3441	23.34872	23.3441	0
2022-05-30 01:15:00	23.3441	23.34806	23.3441	0
2022-05-30 01:20:00	23.3441	23.3474	23.3441	0
2022-05-30 01:25:00	23.3441	23.34674	23.3441	0
2022-05-30 01:30:00	23.3441	23.34608	23.3441	0
2022-05-30 01:35:00	23.3441	23.34542	23.3441	0
2022-05-30 01:40:00	23.3107	23.34142	23.3107	0
2022-05-30 01:45:00	23.3174	23.33809	23.3174	0
2022-05-30 01:50:00	23.3241	23.33609	23.3241	0
2022-05-30 01:55:00	23.3241	23.33409	23.3241	0
2022-05-30 02:00:00	23.3241	23.33209	23.3241	0
2022-05-30 02:05:00	23.3241	23.33009	23.3241	0
2022-05-30 02:10:00	23.3307	23.32875	23.3307	0
2022-05-30 02:15:00	23.3241	23.32675	23.3241	0
2022-05-30 02:20:00	23.3241	23.32475	23.3241	0
2022-05-30 02:25:00	23.3241	23.32275	23.3241	0
2022-05-30 02:30:00	23.3241	23.32409	23.3241	0
2022-05-30 02:35:00	23.3241	23.32476	23.3241	0
2022-05-30 02:40:00	23.3241	23.32476	23.3241	0
2022-05-30 02:45:00	23.3241	23.32476	23.3241	0
2022-05-30 02:50:00	23.3241	23.32476	23.3241	0
2022-05-30 02:55:00	23.3174	23.32409	23.3174	0
2022-05-30 03:00:00	23.3241	23.32343	23.3241	0
2022-05-30 03:05:00	23.3241	23.32343	23.3241	0
2022-05-30 03:10:00	23.3241	23.32343	23.3241	0
2022-05-30 03:15:00	23.3241	23.32343	23.3241	0
2022-05-30 03:20:00	23.3174	23.32276	23.3174	0
2022-05-30 03:25:00	23.3174	23.32209	23.3174	0
2022-05-30 03:30:00	23.3174	23.32142	23.3174	0
2022-05-30 03:35:00	23.3174	23.32075	23.3174	0
2022-05-30 03:40:00	23.3174	23.32008	23.3174	0
2022-05-30 03:45:00	23.3174	23.32008	23.3174	0
2022-05-30 03:50:00	23.3241	23.32008	23.3241	0
2022-05-30 03:55:00	23.3174	23.31941	23.3174	0
2022-05-30 04:00:00	23.3174	23.31874	23.3174	0
2022-05-30 04:05:00	23.3174	23.31807	23.3174	0
2022-05-30 04:10:00	23.3174	23.31807	23.3174	0
2022-05-30 04:15:00	23.3174	23.31807	23.3174	0
2022-05-30 04:20:00	23.3174	23.31807	23.3174	0
2022-05-30 04:25:00	23.3174	23.31807	23.3174	0
2022-05-30 04:30:00	23.3174	23.31807	23.3174	0
2022-05-30 04:35:00	23.3241	23.31874	23.3241	0
2022-05-30 04:40:00	23.3174	23.31807	23.3174	0
2022-05-30 04:45:00	23.3241	23.31874	23.3241	0
2022-05-30 04:50:00	23.3241	23.31941	23.3241	0
2022-05-30 04:55:00	23.3174	23.31941	23.3174	0
2022-05-30 05:00:00	23.3241	23.32008	23.3241	0
2022-05-30 05:05:00	23.3241	23.32075	23.3241	0
2022-05-30 05:10:00	23.3241	23.32142	23.3241	0
2022-05-30 05:15:00	23.3241	23.32209	23.3241	0
2022-05-30 05:20:00	23.3174	23.32209	23.3174	0
2022-05-30 05:25:00	23.244	23.31408	23.244	0
2022-05-30 05:30:00	23.184	23.30074	23.184	0
2022-05-30 05:35:00	23.1373	23.28206	23.1373	0
2022-05-30 05:40:00	23.1706	23.26671	23.1706	0
2022-05-30 05:45:00	23.1573	23.2507	23.1573	0
2022-05-30 05:50:00	23.1973	23.23802	23.1973	0
2022-05-30 05:55:00	23.224	23.22801	23.224	0
2022-05-30 06:00:00	23.2307	23.21867	23.2307	0
2022-05-30 06:05:00	23.2373	23.20999	23.2373	0
2022-05-30 06:10:00	23.244	23.20265	23.244	0
2022-05-30 06:15:00	23.2507	23.20332	23.2507	0
2022-05-30 06:20:00	23.2507	23.20999	23.2507	0
2022-05-30 06:25:00	23.2573	23.22199	23.2573	0
2022-05-30 06:30:00	23.2573	23.23066	23.2573	0
2022-05-30 06:35:00	23.264	23.24133	23.264	0
2022-05-30 06:40:00	23.2707	23.24867	23.2707	0
2022-05-30 06:45:00	23.2707	23.25334	23.2707	0
2022-05-30 06:50:00	23.2707	23.25734	23.2707	0
2022-05-30 06:55:00	23.2774	23.26135	23.2774	0
2022-05-30 07:00:00	23.2774	23.26469	23.2774	0
2022-05-30 07:05:00	23.284	23.26802	23.284	0
2022-05-30 07:10:00	23.284	23.27135	23.284	0
2022-05-30 07:15:00	23.2907	23.27469	23.2907	0
2022-05-30 07:20:00	23.2907	23.27803	23.2907	0
2022-05-30 07:25:00	23.2907	23.2807	23.2907	0
2022-05-30 07:30:00	23.2974	23.28337	23.2974	0
2022-05-30 07:35:00	23.2974	23.28604	23.2974	0
2022-05-30 07:40:00	23.2974	23.28871	23.2974	0
2022-05-30 07:45:00	23.304	23.29137	23.304	0
2022-05-30 07:50:00	23.304	23.29403	23.304	0
2022-05-30 07:55:00	23.304	23.29603	23.304	0
2022-05-30 08:00:00	23.3107	23.2987	23.3107	0
2022-05-30 08:05:00	23.3107	23.3007	23.3107	0
2022-05-30 08:10:00	23.3107	23.3027	23.3107	0
2022-05-30 08:15:00	23.3107	23.3047	23.3107	0
2022-05-30 08:20:00	23.3107	23.30603	23.3107	0
2022-05-30 08:25:00	23.3107	23.30736	23.3107	0
2022-05-30 08:30:00	23.3174	23.30936	23.3174	0
2022-05-30 08:35:00	23.3174	23.3107	23.3174	0
2022-05-30 08:40:00	23.3174	23.31204	23.3174	0
2022-05-30 08:45:00	23.3107	23.31271	23.3107	0
2022-05-30 08:50:00	23.3174	23.31338	23.3174	0
2022-05-30 08:55:00	23.304	23.31271	23.304	0
2022-05-30 09:00:00	23.3307	23.31471	23.3307	0
2022-05-30 09:05:00	23.3441	23.31805	23.3441	0
2022-05-30 09:10:00	23.3574	23.32272	23.3574	0
2022-05-30 09:15:00	23.3574	23.32739	23.3574	0
2022-05-30 09:20:00	23.3641	23.33206	23.3641	0
2022-05-30 09:25:00	23.3374	23.33406	23.3374	0
2022-05-30 09:30:00	23.284	23.33072	23.284	0
2022-05-30 09:35:00	23.2974	23.32939	23.2974	0
2022-05-30 09:40:00	23.2907	23.32672	23.2907	0
2022-05-30 09:45:00	23.264	23.32272	23.264	0
2022-05-30 09:50:00	23.2774	23.31739	23.2774	0
2022-05-30 09:55:00	23.244	23.30738	23.244	0
2022-05-30 10:00:00	23.2507	23.29671	23.2507	0
2022-05-30 10:05:00	23.2373	23.2847	23.2373	0
2022-05-30 10:10:00	23.2173	23.27002	23.2173	0
2022-05-30 10:15:00	23.2507	23.26135	23.2507	0
2022-05-30 10:20:00	23.2974	23.26269	23.2974	0
2022-05-30 10:25:00	23.3307	23.26602	23.3307	0
2022-05-30 10:30:00	23.3507	23.27202	23.3507	0
2022-05-30 10:35:00	23.3574	23.28136	23.3574	0
2022-05-30 10:40:00	23.3907	23.29269	23.3907	0
2022-05-30 10:45:00	23.4174	23.31003	23.4174	0
2022-05-30 10:50:00	23.4374	23.3287	23.4374	0
2022-05-30 10:55:00	23.4574	23.35071	23.4574	0
2022-05-30 11:00:00	23.4708	23.37606	23.4708	0
2022-05-30 11:05:00	23.4841	23.3994	23.4841	0
2022-05-30 11:10:00	23.4975	23.41941	23.4975	0
2022-05-30 11:15:00	23.5108	23.43742	23.5108	0
2022-05-30 11:20:00	23.5308	23.45543	23.5308	0
2022-05-30 11:25:00	23.5442	23.47411	23.5442	0
2022-05-30 11:30:00	23.5575	23.49079	23.5575	0
2022-05-30 11:35:00	23.5642	23.50547	23.5642	0
2022-05-30 11:40:00	23.5775	23.51948	23.5775	0
2022-05-30 11:45:00	23.5842	23.53216	23.5842	0
2022-05-30 11:50:00	23.5908	23.54416	23.5908	0
2022-05-30 11:55:00	23.6175	23.5575	23.6175	0
2022-05-30 12:00:00	23.6175	23.5695	23.6175	0
2022-05-30 12:05:00	23.5975	23.57817	23.5975	0
2022-05-30 12:10:00	23.6042	23.58551	23.6042	0
2022-05-30 12:15:00	23.6042	23.59151	23.6042	0
2022-05-30 12:20:00	23.6042	23.59618	23.6042	0
2022-05-30 12:25:00	23.5908	23.59884	23.5908	0
2022-05-30 12:30:00	23.5908	23.60017	23.5908	0
2022-05-30 12:35:00	23.5908	23.60083	23.5908	0
2022-05-30 12:40:00	23.5775	23.5995	23.5775	0
2022-05-30 12:45:00	23.5775	23.5955	23.5775	0
2022-05-30 12:50:00	23.5708	23.59083	23.5708	0
2022-05-30 12:55:00	23.5642	23.5875	23.5642	0
2022-05-30 13:00:00	23.5508	23.58216	23.5508	0
2022-05-30 13:05:00	23.5508	23.57682	23.5508	0
2022-05-30 13:10:00	23.5442	23.57082	23.5442	0
2022-05-30 13:15:00	23.4908	23.56082	23.4908	0
2022-05-30 13:20:00	23.4107	23.54281	23.4107	0
2022-05-30 13:25:00	23.3707	23.5208	23.3707	0
2022-05-30 13:30:00	23.4174	23.50479	23.4174	0
2022-05-30 13:35:00	23.4441	23.49145	23.4441	0
2022-05-30 13:40:00	23.4574	23.48011	23.4574	0
2022-05-30 13:45:00	23.4441	23.4681	23.4441	0
2022-05-30 13:50:00	23.4441	23.45743	23.4441	0
2022-05-30 13:55:00	23.4508	23.44743	23.4508	0
2022-05-30 14:00:00	23.4508	23.43809	23.4508	0
2022-05-30 14:05:00	23.4508	23.43409	23.4508	0
2022-05-30 14:10:00	23.4574	23.43876	23.4574	0
2022-05-30 14:15:00	23.4574	23.44743	23.4574	0
2022-05-30 14:20:00	23.4508	23.45077	23.4508	0
2022-05-30 14:25:00	23.4574	23.4521	23.4574	0
2022-05-30 14:30:00	23.4508	23.45144	23.4508	0
2022-05-30 14:35:00	23.4508	23.45211	23.4508	0
2022-05-30 14:40:00	23.4574	23.45344	23.4574	0
2022-05-30 14:45:00	23.4508	23.45344	23.4508	0
2022-05-30 14:50:00	23.4574	23.4541	23.4574	0
2022-05-30 14:55:00	23.4508	23.4541	23.4508	0
2022-05-30 15:00:00	23.4508	23.45344	23.4508	0
2022-05-30 15:05:00	23.4441	23.45211	23.4441	0
2022-05-30 15:10:00	23.4441	23.45144	23.4441	0
2022-05-30 15:15:00	23.4441	23.45011	23.4441	0
2022-05-30 15:20:00	23.4508	23.45011	23.4508	0
2022-05-30 15:25:00	23.4508	23.45011	23.4508	0
2022-05-30 15:30:00	23.4508	23.44945	23.4508	0
2022-05-30 15:35:00	23.4441	23.44878	23.4441	0
2022-05-30 15:40:00	23.4441	23.44745	23.4441	0
2022-05-30 15:45:00	23.4508	23.44745	23.4508	0
2022-05-30 15:50:00	23.4441	23.44678	23.4441	0
2022-05-30 15:55:00	23.4508	23.44745	23.4508	0
2022-05-30 16:00:00	23.4441	23.44745	23.4441	0
2022-05-30 16:05:00	23.4441	23.44745	23.4441	0
2022-05-30 16:10:00	23.4441	23.44678	23.4441	0
2022-05-30 16:15:00	23.4441	23.44611	23.4441	0
2022-05-30 16:20:00	23.4441	23.44544	23.4441	0
2022-05-30 16:25:00	23.4441	23.44544	23.4441	0
2022-05-30 16:30:00	23.4441	23.44544	23.4441	0
2022-05-30 16:35:00	23.4441	23.44477	23.4441	0
2022-05-30 16:40:00	23.4374	23.4441	23.4374	0
2022-05-30 16:45:00	23.4374	23.44276	23.4374	0
2022-05-30 16:50:00	23.4374	23.44209	23.4374	0
2022-05-30 16:55:00	23.4441	23.44209	23.4441	0
2022-05-30 17:00:00	23.4374	23.44142	23.4374	0
2022-05-30 17:05:00	23.4308	23.44009	23.4308	0
2022-05-30 17:10:00	23.4374	23.43942	23.4374	0
2022-05-30 17:15:00	23.4374	23.43875	23.4374	0
2022-05-30 17:20:00	23.4374	23.43808	23.4374	0
2022-05-30 17:25:00	23.4308	23.43675	23.4308	0
2022-05-30 17:30:00	23.4374	23.43675	23.4374	0
2022-05-30 17:35:00	23.4374	23.43675	23.4374	0
2022-05-30 17:40:00	23.4374	23.43675	23.4374	0
2022-05-30 17:45:00	23.4308	23.43542	23.4308	0
2022-05-30 17:50:00	23.4308	23.43476	23.4308	0
2022-05-30 17:55:00	23.4374	23.43542	23.4374	0
2022-05-30 18:00:00	23.4174	23.43342	23.4174	0
2022-05-30 18:05:00	23.4174	23.43142	23.4174	0
2022-05-30 18:10:00	23.4241	23.43009	23.4241	0
2022-05-30 18:15:00	23.4241	23.42942	23.4241	0
2022-05-30 18:20:00	23.4241	23.42809	23.4241	0
2022-05-30 18:25:00	23.4241	23.42676	23.4241	0
2022-05-30 18:30:00	23.4241	23.42543	23.4241	0
2022-05-30 18:35:00	23.4241	23.42476	23.4241	0
2022-05-30 18:40:00	23.4241	23.42409	23.4241	0
2022-05-30 18:45:00	23.4241	23.42276	23.4241	0
2022-05-30 18:50:00	23.4241	23.42343	23.4241	0
2022-05-30 18:55:00	23.4241	23.4241	23.4241	0
2022-05-30 19:00:00	23.4241	23.4241	23.4241	0
2022-05-30 19:05:00	23.4174	23.42343	23.4174	0
2022-05-30 19:10:00	23.4174	23.42276	23.4174	0
2022-05-30 19:15:00	23.4174	23.42209	23.4174	0
2022-05-30 19:20:00	23.4174	23.42142	23.4174	0
2022-05-30 19:25:00	23.4174	23.42075	23.4174	0
2022-05-30 19:30:00	23.4174	23.42008	23.4174	0
2022-05-30 19:35:00	23.4174	23.41941	23.4174	0
2022-05-30 19:40:00	23.4174	23.41874	23.4174	0
2022-05-30 19:45:00	23.4174	23.41807	23.4174	0
2022-05-30 19:50:00	23.4174	23.4174	23.4174	0
2022-05-30 19:55:00	23.4174	23.4174	23.4174	0
2022-05-30 20:00:00	23.4107	23.41673	23.4107	0
2022-05-30 20:05:00	23.4107	23.41606	23.4107	0
2022-05-30 20:10:00	23.4107	23.41539	23.4107	0
2022-05-30 20:15:00	23.4107	23.41472	23.4107	0
2022-05-30 20:20:00	23.4041	23.41339	23.4041	0
2022-05-30 20:25:00	23.4041	23.41206	23.4041	0
2022-05-30 20:30:00	23.4041	23.41073	23.4041	0
2022-05-30 20:35:00	23.4041	23.4094	23.4041	0
2022-05-30 20:40:00	23.4041	23.40807	23.4041	0
2022-05-30 20:45:00	23.4041	23.40674	23.4041	0
2022-05-30 20:50:00	23.4041	23.40608	23.4041	0
2022-05-30 20:55:00	23.4041	23.40542	23.4041	0
2022-05-30 21:00:00	23.3974	23.40409	23.3974	0
2022-05-30 21:05:00	23.4041	23.40343	23.4041	0
2022-05-30 21:10:00	23.3974	23.40276	23.3974	0
2022-05-30 21:15:00	23.3974	23.40209	23.3974	0
2022-05-30 21:20:00	23.3974	23.40142	23.3974	0
2022-05-30 21:25:00	23.3907	23.40008	23.3907	0
2022-05-30 21:30:00	23.3974	23.39941	23.3974	0
2022-05-30 21:35:00	23.3907	23.39807	23.3907	0
2022-05-30 21:40:00	23.3907	23.39673	23.3907	0
2022-05-30 21:45:00	23.3907	23.39539	23.3907	0
2022-05-30 21:50:00	23.3907	23.39472	23.3907	0
2022-05-30 21:55:00	23.3907	23.39338	23.3907	0
2022-05-30 22:00:00	23.3907	23.39271	23.3907	0
2022-05-30 22:05:00	23.3907	23.39204	23.3907	0
2022-05-30 22:10:00	23.3841	23.39071	23.3841	0
2022-05-30 22:15:00	23.3841	23.39005	23.3841	0
2022-05-30 22:20:00	23.3841	23.38872	23.3841	0
2022-05-30 22:25:00	23.3841	23.38806	23.3841	0
2022-05-30 22:30:00	23.3774	23.38673	23.3774	0
2022-05-30 22:35:00	23.3774	23.3854	23.3774	0
2022-05-30 22:40:00	23.3774	23.38407	23.3774	0
2022-05-30 22:45:00	23.3774	23.38274	23.3774	0
2022-05-30 22:50:00	23.3774	23.38141	23.3774	0
2022-05-30 22:55:00	23.3774	23.38008	23.3774	0
2022-05-30 23:00:00	23.3774	23.37941	23.3774	0
2022-05-30 23:05:00	23.3774	23.37874	23.3774	0
2022-05-30 23:10:00	23.3774	23.37807	23.3774	0
2022-05-30 23:15:00	23.3774	23.3774	23.3774	0
2022-05-30 23:20:00	23.3707	23.37673	23.3707	0
2022-05-30 23:25:00	23.3707	23.37606	23.3707	0
2022-05-30 23:30:00	23.3707	23.37539	23.3707	0
2022-05-30 23:35:00	23.3707	23.37472	23.3707	0
2022-05-30 23:40:00	23.3707	23.37405	23.3707	0
2022-05-30 23:45:00	23.3707	23.37338	23.3707	0
2022-05-30 23:50:00	23.3707	23.37271	23.3707	0
2022-05-30 23:55:00	23.3641	23.37138	23.3641	0
2022-05-31 00:00:00	23.3641	23.37005	23.3641	0
2022-05-31 00:05:00	23.3641	23.36872	23.3641	0
2022-05-31 00:10:00	23.3574	23.36739	23.3574	0
2022-05-31 00:15:00	23.3641	23.36673	23.3641	0
2022-05-31 00:20:00	23.3574	23.3654	23.3574	0
2022-05-31 00:25:00	23.3574	23.36407	23.3574	0
2022-05-31 00:30:00	23.3507	23.36207	23.3507	0
2022-05-31 00:35:00	23.3574	23.36074	23.3574	0
2022-05-31 00:40:00	23.3507	23.35874	23.3507	0
2022-05-31 00:45:00	23.3574	23.35807	23.3574	0
2022-05-31 00:50:00	23.3507	23.35673	23.3507	0
2022-05-31 00:55:00	23.3507	23.35539	23.3507	0
2022-05-31 01:00:00	23.3507	23.35472	23.3507	0
2022-05-31 01:05:00	23.3507	23.35338	23.3507	0
2022-05-31 01:10:00	23.3507	23.35271	23.3507	0
2022-05-31 01:15:00	23.3507	23.35204	23.3507	0
2022-05-31 01:20:00	23.3441	23.35138	23.3441	0
2022-05-31 01:25:00	23.3441	23.35005	23.3441	0
2022-05-31 01:30:00	23.3441	23.34939	23.3441	0
2022-05-31 01:35:00	23.3441	23.34806	23.3441	0
2022-05-31 01:40:00	23.3441	23.3474	23.3441	0
2022-05-31 01:45:00	23.3374	23.34607	23.3374	0
2022-05-31 01:50:00	23.3374	23.34474	23.3374	0
2022-05-31 01:55:00	23.3374	23.34341	23.3374	0
2022-05-31 02:00:00	23.3374	23.34208	23.3374	0
2022-05-31 02:05:00	23.3374	23.34075	23.3374	0
2022-05-31 02:10:00	23.3374	23.34008	23.3374	0
2022-05-31 02:15:00	23.3307	23.33874	23.3307	0
2022-05-31 02:20:00	23.3307	23.3374	23.3307	0
2022-05-31 02:25:00	23.3307	23.33606	23.3307	0
2022-05-31 02:30:00	23.3307	23.33472	23.3307	0
2022-05-31 02:35:00	23.3307	23.33405	23.3307	0
2022-05-31 02:40:00	23.3241	23.33272	23.3241	0
2022-05-31 02:45:00	23.3241	23.33139	23.3241	0
2022-05-31 02:50:00	23.3241	23.33006	23.3241	0
2022-05-31 02:55:00	23.3241	23.32873	23.3241	0
2022-05-31 03:00:00	23.3241	23.3274	23.3241	0
2022-05-31 03:05:00	23.3241	23.32674	23.3241	0
2022-05-31 03:10:00	23.3241	23.32608	23.3241	0
2022-05-31 03:15:00	23.3241	23.32542	23.3241	0
2022-05-31 03:20:00	23.3241	23.32476	23.3241	0
2022-05-31 03:25:00	23.3174	23.32343	23.3174	0
2022-05-31 03:30:00	23.3174	23.32276	23.3174	0
2022-05-31 03:35:00	23.3107	23.32142	23.3107	0
2022-05-31 03:40:00	23.3107	23.32008	23.3107	0
2022-05-31 03:45:00	23.3107	23.31874	23.3107	0
2022-05-31 03:50:00	23.3107	23.3174	23.3107	0
2022-05-31 03:55:00	23.3107	23.31606	23.3107	0
2022-05-31 04:00:00	23.3107	23.31472	23.3107	0
2022-05-31 04:05:00	23.3107	23.31338	23.3107	0
2022-05-31 04:10:00	23.3107	23.31204	23.3107	0
2022-05-31 04:15:00	23.3107	23.31137	23.3107	0
2022-05-31 04:20:00	23.3107	23.3107	23.3107	0
2022-05-31 04:25:00	23.3107	23.3107	23.3107	0
2022-05-31 04:30:00	23.3107	23.3107	23.3107	0
2022-05-31 04:35:00	23.3107	23.3107	23.3107	0
2022-05-31 04:40:00	23.3107	23.3107	23.3107	0
2022-05-31 04:45:00	23.304	23.31003	23.304	0
2022-05-31 04:50:00	23.304	23.30936	23.304	0
2022-05-31 04:55:00	23.2974	23.30803	23.2974	0
2022-05-31 05:00:00	23.304	23.30736	23.304	0
2022-05-31 05:05:00	23.2974	23.30603	23.2974	0
2022-05-31 05:10:00	23.2974	23.3047	23.2974	0
2022-05-31 05:15:00	23.2974	23.30337	23.2974	0
2022-05-31 05:20:00	23.2974	23.30204	23.2974	0
2022-05-31 05:25:00	23.2173	23.2927	23.2173	0
2022-05-31 05:30:00	23.204	23.28203	23.204	0
2022-05-31 05:35:00	23.244	23.27603	23.244	0
2022-05-31 05:40:00	23.2573	23.27136	23.2573	0
2022-05-31 05:45:00	23.2307	23.26469	23.2307	0
2022-05-31 05:50:00	23.1373	23.24802	23.1373	0
2022-05-31 05:55:00	23.0706	23.22534	23.0706	0
2022-05-31 06:00:00	23.0306	23.19866	23.0306	0
2022-05-31 06:05:00	22.9906	23.16798	22.9906	0
2022-05-31 06:10:00	22.9639	23.13463	22.9639	0
2022-05-31 06:15:00	22.9239	23.10529	22.9239	0
2022-05-31 06:20:00	22.9972	23.08461	22.9972	0
2022-05-31 06:25:00	23.0573	23.06594	23.0573	0
2022-05-31 06:30:00	23.0706	23.04727	23.0706	0
2022-05-31 06:35:00	23.0973	23.03393	23.0973	0
2022-05-31 06:40:00	23.1173	23.03193	23.1173	0
2022-05-31 06:45:00	23.1373	23.0386	23.1373	0
2022-05-31 06:50:00	23.0639	23.04193	23.0639	0
2022-05-31 06:55:00	23.0039	23.04326	23.0039	0
2022-05-31 07:00:00	22.9639	23.04326	22.9639	0
2022-05-31 07:05:00	22.9372	23.04459	22.9372	0
2022-05-31 07:10:00	22.9439	23.03926	22.9439	0
2022-05-31 07:15:00	23.0306	23.03659	23.0306	0
2022-05-31 07:20:00	23.0706	23.03659	23.0706	0
2022-05-31 07:25:00	23.0906	23.03592	23.0906	0
2022-05-31 07:30:00	23.1039	23.03458	23.1039	0
2022-05-31 07:35:00	23.1173	23.03258	23.1173	0
2022-05-31 07:40:00	23.1306	23.03925	23.1306	0
2022-05-31 07:45:00	23.144	23.05326	23.144	0
2022-05-31 07:50:00	23.1506	23.07193	23.1506	0
2022-05-31 07:55:00	23.1573	23.09394	23.1573	0
2022-05-31 08:00:00	23.164	23.11595	23.164	0
2022-05-31 08:05:00	23.1706	23.12995	23.1706	0
2022-05-31 08:10:00	23.164	23.13929	23.164	0
2022-05-31 08:15:00	23.0906	23.13929	23.0906	0
2022-05-31 08:20:00	23.1373	23.14263	23.1373	0
2022-05-31 08:25:00	23.164	23.1473	23.164	0
2022-05-31 08:30:00	23.1773	23.15197	23.1773	0
2022-05-31 08:35:00	23.1706	23.15463	23.1706	0
2022-05-31 08:40:00	23.204	23.15997	23.204	0
2022-05-31 08:45:00	23.2107	23.16531	23.2107	0
2022-05-31 08:50:00	23.2173	23.17064	23.2173	0
2022-05-31 08:55:00	23.224	23.17598	23.224	0
2022-05-31 09:00:00	23.2307	23.18265	23.2307	0
2022-05-31 09:05:00	23.2373	23.19732	23.2373	0
2022-05-31 09:10:00	23.2373	23.20732	23.2373	0
2022-05-31 09:15:00	23.244	23.21532	23.244	0
2022-05-31 09:20:00	23.244	23.22199	23.244	0
2022-05-31 09:25:00	23.2507	23.23	23.2507	0
2022-05-31 09:30:00	23.2507	23.23467	23.2507	0
2022-05-31 09:35:00	23.2573	23.23933	23.2573	0
2022-05-31 09:40:00	23.264	23.244	23.264	0
2022-05-31 09:45:00	23.2707	23.24867	23.2707	0
2022-05-31 09:50:00	23.2707	23.25267	23.2707	0
2022-05-31 09:55:00	23.2774	23.25668	23.2774	0
2022-05-31 10:00:00	23.284	23.26135	23.284	0
2022-05-31 10:05:00	23.284	23.26535	23.284	0
2022-05-31 10:10:00	23.284	23.26935	23.284	0
2022-05-31 10:15:00	23.284	23.27268	23.284	0
2022-05-31 10:20:00	23.2907	23.27668	23.2907	0
2022-05-31 10:25:00	23.2907	23.28002	23.2907	0
2022-05-31 10:30:00	23.2974	23.28336	23.2974	0
2022-05-31 10:35:00	23.2974	23.28603	23.2974	0
2022-05-31 10:40:00	23.304	23.28936	23.304	0
2022-05-31 10:45:00	23.2974	23.29136	23.2974	0
2022-05-31 10:50:00	23.304	23.29336	23.304	0
2022-05-31 10:55:00	23.304	23.29536	23.304	0
2022-05-31 11:00:00	23.304	23.29736	23.304	0
2022-05-31 11:05:00	23.3107	23.30003	23.3107	0
2022-05-31 11:10:00	23.3107	23.30203	23.3107	0
2022-05-31 11:15:00	23.3107	23.30403	23.3107	0
2022-05-31 11:20:00	23.3107	23.30536	23.3107	0
2022-05-31 11:25:00	23.2307	23.29869	23.2307	0
2022-05-31 11:30:00	23.1373	23.28202	23.1373	0
2022-05-31 11:35:00	23.0839	23.26067	23.0839	0
2022-05-31 11:40:00	23.0306	23.23333	23.0306	0
2022-05-31 11:45:00	22.9839	23.20132	22.9839	0
2022-05-31 11:50:00	22.9305	23.16397	22.9305	0
2022-05-31 11:55:00	22.8905	23.12195	22.8905	0
2022-05-31 12:00:00	22.8505	23.07593	22.8505	0
2022-05-31 12:05:00	22.8238	23.02724	22.8238	0
2022-05-31 12:10:00	22.7905	22.97522	22.7905	0
2022-05-31 12:15:00	22.7771	22.92986	22.7771	0
2022-05-31 12:20:00	22.8105	22.89718	22.8105	0
2022-05-31 12:25:00	22.8305	22.87184	22.8305	0
2022-05-31 12:30:00	22.8238	22.85116	22.8238	0
2022-05-31 12:35:00	22.8305	22.83582	22.8305	0
2022-05-31 12:40:00	22.8105	22.82382	22.8105	0
2022-05-31 12:45:00	22.8105	22.81582	22.8105	0
2022-05-31 12:50:00	22.7905	22.80982	22.7905	0
2022-05-31 12:55:00	22.8638	22.81382	22.8638	0
2022-05-31 13:00:00	22.9372	22.82849	22.9372	0
2022-05-31 13:05:00	22.9772	22.8485	22.9772	0
2022-05-31 13:10:00	23.0039	22.86784	23.0039	0
2022-05-31 13:15:00	23.0172	22.88651	23.0172	0
2022-05-31 13:20:00	23.0306	22.90719	23.0306	0
2022-05-31 13:25:00	23.0506	22.9292	23.0506	0
2022-05-31 13:30:00	23.0439	22.95254	23.0439	0
2022-05-31 13:35:00	23.0573	22.97722	23.0573	0
2022-05-31 13:40:00	23.0172	22.99989	23.0172	0
2022-05-31 13:45:00	23.0039	23.0139	23.0039	0
2022-05-31 13:50:00	23.0306	23.02324	23.0306	0
2022-05-31 13:55:00	23.0773	23.03325	23.0773	0
2022-05-31 14:00:00	23.1039	23.04325	23.1039	0
2022-05-31 14:05:00	23.1239	23.05392	23.1239	0
2022-05-31 14:10:00	23.1306	23.06392	23.1306	0
2022-05-31 14:15:00	23.1373	23.07259	23.1373	0
2022-05-31 14:20:00	23.1506	23.08326	23.1506	0
2022-05-31 14:25:00	23.164	23.09393	23.164	0
2022-05-31 14:30:00	23.164	23.10861	23.164	0
2022-05-31 14:35:00	23.1706	23.12528	23.1706	0
2022-05-31 14:40:00	23.1773	23.13995	23.1773	0
2022-05-31 14:45:00	23.184	23.15062	23.184	0
2022-05-31 14:50:00	23.1907	23.1593	23.1907	0
2022-05-31 14:55:00	23.1973	23.16664	23.1973	0
2022-05-31 15:00:00	23.204	23.17398	23.204	0
2022-05-31 15:05:00	23.2107	23.18132	23.2107	0
2022-05-31 15:10:00	23.2173	23.18799	23.2173	0
2022-05-31 15:15:00	23.2173	23.19332	23.2173	0
2022-05-31 15:20:00	23.224	23.19932	23.224	0
2022-05-31 15:25:00	23.2307	23.20533	23.2307	0
2022-05-31 15:30:00	23.2307	23.21067	23.2307	0
2022-05-31 15:35:00	23.2307	23.21534	23.2307	0
2022-05-31 15:40:00	23.2373	23.22	23.2373	0
2022-05-31 15:45:00	23.2373	23.224	23.2373	0
2022-05-31 15:50:00	23.244	23.228	23.244	0
2022-05-31 15:55:00	23.244	23.23133	23.244	0
2022-05-31 16:00:00	23.244	23.234	23.244	0
2022-05-31 16:05:00	23.244	23.23667	23.244	0
2022-05-31 16:10:00	23.2507	23.23934	23.2507	0
2022-05-31 16:15:00	23.2507	23.24134	23.2507	0
2022-05-31 16:20:00	23.2573	23.244	23.2573	0
2022-05-31 16:25:00	23.2573	23.24666	23.2573	0
2022-05-31 16:30:00	23.2507	23.248	23.2507	0
2022-05-31 16:35:00	23.2573	23.25	23.2573	0
2022-05-31 16:40:00	23.2573	23.25133	23.2573	0
2022-05-31 16:45:00	23.264	23.25333	23.264	0
2022-05-31 16:50:00	23.2573	23.25466	23.2573	0
2022-05-31 16:55:00	23.2573	23.25599	23.2573	0
2022-05-31 17:00:00	23.264	23.25732	23.264	0
2022-05-31 17:05:00	23.264	23.25865	23.264	0
2022-05-31 17:10:00	23.264	23.25932	23.264	0
2022-05-31 17:15:00	23.264	23.25999	23.264	0
2022-05-31 17:20:00	23.264	23.26132	23.264	0
2022-05-31 17:25:00	23.264	23.26199	23.264	0
2022-05-31 17:30:00	23.2707	23.26333	23.2707	0
2022-05-31 17:35:00	23.2707	23.264	23.2707	0
2022-05-31 17:40:00	23.2707	23.26534	23.2707	0
2022-05-31 17:45:00	23.2707	23.26668	23.2707	0
2022-05-31 17:50:00	23.2707	23.26735	23.2707	0
2022-05-31 17:55:00	23.2707	23.26802	23.2707	0
2022-05-31 18:00:00	23.2707	23.26869	23.2707	0
2022-05-31 18:05:00	23.2707	23.26936	23.2707	0
2022-05-31 18:10:00	23.2707	23.27003	23.2707	0
2022-05-31 18:15:00	23.2707	23.2707	23.2707	0
2022-05-31 18:20:00	23.2707	23.2707	23.2707	0
2022-05-31 18:25:00	23.2707	23.2707	23.2707	0
2022-05-31 18:30:00	23.2707	23.2707	23.2707	0
2022-05-31 18:35:00	23.2707	23.2707	23.2707	0
2022-05-31 18:40:00	23.2707	23.2707	23.2707	0
2022-05-31 18:45:00	23.2707	23.2707	23.2707	0
2022-05-31 18:50:00	23.2774	23.27137	23.2774	0
2022-05-31 18:55:00	23.2707	23.27137	23.2707	0
2022-05-31 19:00:00	23.2707	23.27137	23.2707	0
2022-05-31 19:05:00	23.2774	23.27204	23.2774	0
2022-05-31 19:10:00	23.2707	23.27204	23.2707	0
2022-05-31 19:15:00	23.2707	23.27204	23.2707	0
2022-05-31 19:20:00	23.2707	23.27204	23.2707	0
2022-05-31 19:25:00	23.2707	23.27204	23.2707	0
2022-05-31 19:30:00	23.2707	23.27204	23.2707	0
2022-05-31 19:35:00	23.2707	23.27204	23.2707	0
2022-05-31 19:40:00	23.2707	23.27137	23.2707	0
2022-05-31 19:45:00	23.2707	23.27137	23.2707	0
2022-05-31 19:50:00	23.2707	23.27137	23.2707	0
2022-05-31 19:55:00	23.2707	23.2707	23.2707	0
2022-05-31 20:00:00	23.2774	23.27137	23.2774	0
2022-05-31 20:05:00	23.2707	23.27137	23.2707	0
2022-05-31 20:10:00	23.2707	23.27137	23.2707	0
2022-05-31 20:15:00	23.2707	23.27137	23.2707	0
2022-05-31 20:20:00	23.2707	23.27137	23.2707	0
2022-05-31 20:25:00	23.2707	23.27137	23.2707	0
2022-05-31 20:30:00	23.2707	23.27137	23.2707	0
2022-05-31 20:35:00	23.2774	23.27204	23.2774	0
2022-05-31 20:40:00	23.2707	23.27204	23.2707	0
2022-05-31 20:45:00	23.2774	23.27271	23.2774	0
2022-05-31 20:50:00	23.2774	23.27271	23.2774	0
2022-05-31 20:55:00	23.2774	23.27338	23.2774	0
2022-05-31 21:00:00	23.2707	23.27338	23.2707	0
2022-05-31 21:05:00	23.2707	23.27338	23.2707	0
2022-05-31 21:10:00	23.2707	23.27338	23.2707	0
2022-05-31 21:15:00	23.2707	23.27338	23.2707	0
2022-05-31 21:20:00	23.2707	23.27338	23.2707	0
2022-05-31 21:25:00	23.2707	23.27271	23.2707	0
2022-05-31 21:30:00	23.2707	23.27271	23.2707	0
2022-05-31 21:35:00	23.2774	23.27271	23.2774	0
2022-05-31 21:40:00	23.2774	23.27271	23.2774	0
2022-05-31 21:45:00	23.2707	23.27204	23.2707	0
2022-05-31 21:50:00	23.2707	23.27204	23.2707	0
2022-05-31 21:55:00	23.2707	23.27204	23.2707	0
2022-05-31 22:00:00	23.2774	23.27271	23.2774	0
2022-05-31 22:05:00	23.2707	23.27271	23.2707	0
2022-05-31 22:10:00	23.2707	23.27271	23.2707	0
2022-05-31 22:15:00	23.2707	23.27271	23.2707	0
2022-05-31 22:20:00	23.2707	23.27271	23.2707	0
2022-05-31 22:25:00	23.2774	23.27271	23.2774	0
2022-05-31 22:30:00	23.2707	23.27204	23.2707	0
2022-05-31 22:35:00	23.2707	23.27204	23.2707	0
2022-05-31 22:40:00	23.2707	23.27204	23.2707	0
2022-05-31 22:45:00	23.2774	23.27271	23.2774	0
2022-05-31 22:50:00	23.2774	23.27271	23.2774	0
2022-05-31 22:55:00	23.2774	23.27338	23.2774	0
2022-05-31 23:00:00	23.2774	23.27405	23.2774	0
2022-05-31 23:05:00	23.2707	23.27405	23.2707	0
2022-05-31 23:10:00	23.2774	23.27472	23.2774	0
2022-05-31 23:15:00	23.2774	23.27472	23.2774	0
2022-05-31 23:20:00	23.2774	23.27539	23.2774	0
2022-05-31 23:25:00	23.2774	23.27606	23.2774	0
2022-05-31 23:30:00	23.2707	23.27606	23.2707	0
2022-05-31 23:35:00	23.2774	23.27606	23.2774	0
2022-05-31 23:40:00	23.2774	23.27606	23.2774	0
2022-05-31 23:45:00	23.2707	23.27539	23.2707	0
2022-05-31 23:50:00	23.2707	23.27472	23.2707	0
2022-05-31 23:55:00	23.2707	23.27472	23.2707	0
2022-06-01 00:00:00	23.2707	23.27405	23.2707	0
2022-06-01 00:05:00	23.2707	23.27338	23.2707	0
2022-06-01 00:10:00	23.2707	23.27271	23.2707	0
2022-06-01 00:15:00	23.2707	23.27204	23.2707	0
2022-06-01 00:20:00	23.2707	23.27204	23.2707	0
2022-06-01 00:25:00	23.2707	23.27137	23.2707	0
2022-06-01 00:30:00	23.2707	23.2707	23.2707	0
2022-06-01 00:35:00	23.2707	23.2707	23.2707	0
2022-06-01 00:40:00	23.2707	23.2707	23.2707	0
2022-06-01 00:45:00	23.2707	23.2707	23.2707	0
2022-06-01 00:50:00	23.2707	23.2707	23.2707	0
2022-06-01 00:55:00	23.2707	23.2707	23.2707	0
2022-06-01 01:00:00	23.2707	23.2707	23.2707	0
2022-06-01 01:05:00	23.2707	23.2707	23.2707	0
2022-06-01 01:10:00	23.2707	23.2707	23.2707	0
2022-06-01 01:15:00	23.2707	23.2707	23.2707	0
2022-06-01 01:20:00	23.2707	23.2707	23.2707	0
2022-06-01 01:25:00	23.2707	23.2707	23.2707	0
2022-06-01 01:30:00	23.2707	23.2707	23.2707	0
2022-06-01 01:35:00	23.2707	23.2707	23.2707	0
2022-06-01 01:40:00	23.2707	23.2707	23.2707	0
2022-06-01 01:45:00	23.2707	23.2707	23.2707	0
2022-06-01 01:50:00	23.2707	23.2707	23.2707	0
2022-06-01 01:55:00	23.2707	23.2707	23.2707	0
2022-06-01 02:00:00	23.2707	23.2707	23.2707	0
2022-06-01 02:05:00	23.2707	23.2707	23.2707	0
2022-06-01 02:10:00	23.2707	23.2707	23.2707	0
2022-06-01 02:15:00	23.2707	23.2707	23.2707	0
2022-06-01 02:20:00	23.2707	23.2707	23.2707	0
2022-06-01 02:25:00	23.2707	23.2707	23.2707	0
2022-06-01 02:30:00	23.2707	23.2707	23.2707	0
2022-06-01 02:35:00	23.2707	23.2707	23.2707	0
2022-06-01 02:40:00	23.2707	23.2707	23.2707	0
2022-06-01 02:45:00	23.2707	23.2707	23.2707	0
2022-06-01 02:50:00	23.264	23.27003	23.264	0
2022-06-01 02:55:00	23.2707	23.27003	23.2707	0
2022-06-01 03:00:00	23.2707	23.27003	23.2707	0
2022-06-01 03:05:00	23.2707	23.27003	23.2707	0
2022-06-01 03:10:00	23.264	23.26936	23.264	0
2022-06-01 03:15:00	23.264	23.26869	23.264	0
2022-06-01 03:20:00	23.2573	23.26735	23.2573	0
2022-06-01 03:25:00	23.264	23.26668	23.264	0
2022-06-01 03:30:00	23.264	23.26601	23.264	0
2022-06-01 03:35:00	23.264	23.26534	23.264	0
2022-06-01 03:40:00	23.264	23.26534	23.264	0
2022-06-01 03:45:00	23.264	23.26467	23.264	0
2022-06-01 03:50:00	23.2573	23.26333	23.2573	0
2022-06-01 03:55:00	23.264	23.26266	23.264	0
2022-06-01 04:00:00	23.2573	23.26199	23.2573	0
2022-06-01 04:05:00	23.264	23.26199	23.264	0
2022-06-01 04:10:00	23.2573	23.26199	23.2573	0
2022-06-01 04:15:00	23.2573	23.26132	23.2573	0
2022-06-01 04:20:00	23.2573	23.26065	23.2573	0
2022-06-01 04:25:00	23.2573	23.25998	23.2573	0
2022-06-01 04:30:00	23.264	23.25998	23.264	0
2022-06-01 04:35:00	23.264	23.25998	23.264	0
2022-06-01 04:40:00	23.2573	23.25998	23.2573	0
2022-06-01 04:45:00	23.2573	23.25931	23.2573	0
2022-06-01 04:50:00	23.2507	23.25865	23.2507	0
2022-06-01 04:55:00	23.2573	23.25798	23.2573	0
2022-06-01 05:00:00	23.2507	23.25732	23.2507	0
2022-06-01 05:05:00	23.2573	23.25732	23.2573	0
2022-06-01 05:10:00	23.2573	23.25732	23.2573	0
2022-06-01 05:15:00	23.2573	23.25732	23.2573	0
2022-06-01 05:20:00	23.184	23.24932	23.184	0
2022-06-01 05:25:00	23.164	23.23932	23.164	0
2022-06-01 05:30:00	23.204	23.23399	23.204	0
2022-06-01 05:35:00	23.2173	23.22999	23.2173	0
2022-06-01 05:40:00	23.2307	23.22799	23.2307	0
2022-06-01 05:45:00	23.2307	23.22533	23.2307	0
2022-06-01 05:50:00	23.2307	23.22333	23.2307	0
2022-06-01 05:55:00	23.2307	23.22067	23.2307	0
2022-06-01 06:00:00	23.2307	23.21801	23.2307	0
2022-06-01 06:05:00	23.2307	23.21535	23.2307	0
2022-06-01 06:10:00	23.2373	23.22068	23.2373	0
2022-06-01 06:15:00	23.1706	23.22134	23.1706	0
2022-06-01 06:20:00	23.1773	23.21867	23.1773	0
2022-06-01 06:25:00	23.2107	23.21801	23.2107	0
2022-06-01 06:30:00	23.224	23.21734	23.224	0
2022-06-01 06:35:00	23.224	23.21667	23.224	0
2022-06-01 06:40:00	23.204	23.214	23.204	0
2022-06-01 06:45:00	23.2107	23.212	23.2107	0
2022-06-01 06:50:00	23.2173	23.21066	23.2173	0
2022-06-01 06:55:00	23.2307	23.21066	23.2307	0
2022-06-01 07:00:00	23.2173	23.20866	23.2173	0
2022-06-01 07:05:00	23.2173	23.21333	23.2173	0
2022-06-01 07:10:00	23.224	23.218	23.224	0
2022-06-01 07:15:00	23.2307	23.22	23.2307	0
2022-06-01 07:20:00	23.2307	23.22067	23.2307	0
2022-06-01 07:25:00	23.2373	23.222	23.2373	0
2022-06-01 07:30:00	23.1773	23.21933	23.1773	0
2022-06-01 07:35:00	23.1373	23.21199	23.1373	0
2022-06-01 07:40:00	23.1306	23.20332	23.1306	0
2022-06-01 07:45:00	23.1106	23.19131	23.1106	0
2022-06-01 07:50:00	23.0973	23.17931	23.0973	0
2022-06-01 07:55:00	23.0839	23.16597	23.0839	0
2022-06-01 08:00:00	23.0573	23.1493	23.0573	0
2022-06-01 08:05:00	23.0306	23.12929	23.0306	0
2022-06-01 08:10:00	23.0106	23.10728	23.0106	0
2022-06-01 08:15:00	23.0172	23.08527	23.0172	0
2022-06-01 08:20:00	23.0039	23.06793	23.0039	0
2022-06-01 08:25:00	23.0039	23.05459	23.0039	0
2022-06-01 08:30:00	22.9972	23.04125	22.9972	0
2022-06-01 08:35:00	22.9972	23.02991	22.9972	0
2022-06-01 08:40:00	22.9839	23.01857	22.9839	0
2022-06-01 08:45:00	22.9572	23.0059	22.9572	0
2022-06-01 08:50:00	22.9772	22.99789	22.9772	0
2022-06-01 08:55:00	22.9972	22.99455	22.9972	0
2022-06-01 09:00:00	23.0172	22.99521	23.0172	0
2022-06-01 09:05:00	22.9972	22.99321	22.9972	0
2022-06-01 09:10:00	22.9639	22.98921	22.9639	0
2022-06-01 09:15:00	22.9172	22.98054	22.9172	0
2022-06-01 09:20:00	22.9105	22.97187	22.9105	0
2022-06-01 09:25:00	22.8972	22.96187	22.8972	0
2022-06-01 09:30:00	22.8705	22.95053	22.8705	0
2022-06-01 09:35:00	22.8572	22.94053	22.8572	0
2022-06-01 09:40:00	22.8305	22.92586	22.8305	0
2022-06-01 09:45:00	22.8572	22.91186	22.8572	0
2022-06-01 09:50:00	22.9705	22.90719	22.9705	0
2022-06-01 09:55:00	23.0306	22.91053	23.0306	0
2022-06-01 10:00:00	23.0573	22.91987	23.0573	0
2022-06-01 10:05:00	23.0706	22.93521	23.0706	0
2022-06-01 10:10:00	23.0973	22.95389	23.0973	0
2022-06-01 10:15:00	23.1173	22.9759	23.1173	0
2022-06-01 10:20:00	23.1306	23.00191	23.1306	0
2022-06-01 10:25:00	23.1506	23.03125	23.1506	0
2022-06-01 10:30:00	23.164	23.0646	23.164	0
2022-06-01 10:35:00	23.1706	23.09594	23.1706	0
2022-06-01 10:40:00	23.184	23.11729	23.184	0
2022-06-01 10:45:00	23.1973	23.13396	23.1973	0
2022-06-01 10:50:00	23.204	23.14863	23.204	0
2022-06-01 10:55:00	23.2107	23.16264	23.2107	0
2022-06-01 11:00:00	23.2173	23.17464	23.2173	0
2022-06-01 11:05:00	23.2307	23.18598	23.2307	0
2022-06-01 11:10:00	23.2373	23.19665	23.2373	0
2022-06-01 11:15:00	23.2373	23.20532	23.2373	0
2022-06-01 11:20:00	23.2173	23.21065	23.2173	0
2022-06-01 11:25:00	23.1773	23.21132	23.1773	0
2022-06-01 11:30:00	23.164	23.20932	23.164	0
2022-06-01 11:35:00	23.0973	23.19932	23.0973	0
2022-06-01 11:40:00	23.0573	23.18465	23.0573	0
2022-06-01 11:45:00	23.0773	23.17131	23.0773	0
2022-06-01 11:50:00	23.1373	23.16331	23.1373	0
2022-06-01 11:55:00	23.184	23.15864	23.184	0
2022-06-01 12:00:00	23.2107	23.15598	23.2107	0
2022-06-01 12:05:00	23.2173	23.15398	23.2173	0
2022-06-01 12:10:00	23.2307	23.15532	23.2307	0
2022-06-01 12:15:00	23.2373	23.16132	23.2373	0
2022-06-01 12:20:00	23.1907	23.16399	23.1907	0
2022-06-01 12:25:00	23.204	23.17466	23.204	0
2022-06-01 12:30:00	23.2307	23.192	23.2307	0
2022-06-01 12:35:00	23.2373	23.208	23.2373	0
2022-06-01 12:40:00	23.244	23.21867	23.244	0
2022-06-01 12:45:00	23.2573	23.226	23.2573	0
2022-06-01 12:50:00	23.2573	23.23066	23.2573	0
2022-06-01 12:55:00	23.264	23.23533	23.264	0
2022-06-01 13:00:00	23.2707	23.23933	23.2707	0
2022-06-01 13:05:00	23.2707	23.24267	23.2707	0
2022-06-01 13:10:00	23.2707	23.25067	23.2707	0
2022-06-01 13:15:00	23.2774	23.25801	23.2774	0
2022-06-01 13:20:00	23.284	23.26334	23.284	0
2022-06-01 13:25:00	23.284	23.26801	23.284	0
2022-06-01 13:30:00	23.284	23.27201	23.284	0
2022-06-01 13:35:00	23.2907	23.27535	23.2907	0
2022-06-01 13:40:00	23.2907	23.27869	23.2907	0
2022-06-01 13:45:00	23.2907	23.28136	23.2907	0
2022-06-01 13:50:00	23.2974	23.28403	23.2974	0
2022-06-01 13:55:00	23.2974	23.2867	23.2974	0
2022-06-01 14:00:00	23.2974	23.28937	23.2974	0
2022-06-01 14:05:00	23.2974	23.29137	23.2974	0
2022-06-01 14:10:00	23.2974	23.29271	23.2974	0
2022-06-01 14:15:00	23.2974	23.29405	23.2974	0
2022-06-01 14:20:00	23.2974	23.29539	23.2974	0
2022-06-01 14:25:00	23.304	23.29672	23.304	0
2022-06-01 14:30:00	23.304	23.29805	23.304	0
2022-06-01 14:35:00	23.304	23.29938	23.304	0
2022-06-01 14:40:00	23.304	23.30004	23.304	0
2022-06-01 14:45:00	23.304	23.3007	23.304	0
2022-06-01 14:50:00	23.3107	23.30203	23.3107	0
2022-06-01 14:55:00	23.304	23.30269	23.304	0
2022-06-01 15:00:00	23.3107	23.30402	23.3107	0
2022-06-01 15:05:00	23.3107	23.30535	23.3107	0
2022-06-01 15:10:00	23.3107	23.30668	23.3107	0
2022-06-01 15:15:00	23.3107	23.30735	23.3107	0
2022-06-01 15:20:00	23.3107	23.30802	23.3107	0
2022-06-01 15:25:00	23.3107	23.30869	23.3107	0
2022-06-01 15:30:00	23.3107	23.30936	23.3107	0
2022-06-01 15:35:00	23.3107	23.31003	23.3107	0
2022-06-01 15:40:00	23.3107	23.31003	23.3107	0
2022-06-01 15:45:00	23.3174	23.31137	23.3174	0
2022-06-01 15:50:00	23.3107	23.31137	23.3107	0
2022-06-01 15:55:00	23.3107	23.31137	23.3107	0
2022-06-01 16:00:00	23.3107	23.31137	23.3107	0
2022-06-01 16:05:00	23.3174	23.31204	23.3174	0
2022-06-01 16:10:00	23.3174	23.31271	23.3174	0
2022-06-01 16:15:00	23.3174	23.31338	23.3174	0
2022-06-01 16:20:00	23.3174	23.31405	23.3174	0
2022-06-01 16:25:00	23.3174	23.31472	23.3174	0
2022-06-01 16:30:00	23.3174	23.31539	23.3174	0
2022-06-01 16:35:00	23.3174	23.31539	23.3174	0
2022-06-01 16:40:00	23.3174	23.31606	23.3174	0
2022-06-01 16:45:00	23.3174	23.31673	23.3174	0
2022-06-01 16:50:00	23.3174	23.3174	23.3174	0
2022-06-01 16:55:00	23.3174	23.3174	23.3174	0
2022-06-01 17:00:00	23.3174	23.3174	23.3174	0
2022-06-01 17:05:00	23.3174	23.3174	23.3174	0
2022-06-01 17:10:00	23.3174	23.3174	23.3174	0
2022-06-01 17:15:00	23.3174	23.3174	23.3174	0
2022-06-01 17:20:00	23.3174	23.3174	23.3174	0
2022-06-01 17:25:00	23.3174	23.3174	23.3174	0
2022-06-01 17:30:00	23.3174	23.3174	23.3174	0
2022-06-01 17:35:00	23.3174	23.3174	23.3174	0
2022-06-01 17:40:00	23.3174	23.3174	23.3174	0
2022-06-01 17:45:00	23.3174	23.3174	23.3174	0
2022-06-01 17:50:00	23.3241	23.31807	23.3241	0
2022-06-01 17:55:00	23.3174	23.31807	23.3174	0
2022-06-01 18:00:00	23.3241	23.31874	23.3241	0
2022-06-01 18:05:00	23.3174	23.31874	23.3174	0
2022-06-01 18:10:00	23.3174	23.31874	23.3174	0
2022-06-01 18:15:00	23.3241	23.31941	23.3241	0
2022-06-01 18:20:00	23.3241	23.32008	23.3241	0
2022-06-01 18:25:00	23.3174	23.32008	23.3174	0
2022-06-01 18:30:00	23.3241	23.32075	23.3241	0
2022-06-01 18:35:00	23.3174	23.32075	23.3174	0
2022-06-01 18:40:00	23.3174	23.32008	23.3174	0
2022-06-01 18:45:00	23.3174	23.32008	23.3174	0
2022-06-01 18:50:00	23.3241	23.32008	23.3241	0
2022-06-01 18:55:00	23.3241	23.32075	23.3241	0
2022-06-01 19:00:00	23.3174	23.32075	23.3174	0
2022-06-01 19:05:00	23.3174	23.32008	23.3174	0
2022-06-01 19:10:00	23.3174	23.31941	23.3174	0
2022-06-01 19:15:00	23.3174	23.31941	23.3174	0
2022-06-01 19:20:00	23.3174	23.31874	23.3174	0
2022-06-01 19:25:00	23.3174	23.31874	23.3174	0
2022-06-01 19:30:00	23.3174	23.31874	23.3174	0
2022-06-01 19:35:00	23.3241	23.31941	23.3241	0
2022-06-01 19:40:00	23.3174	23.31874	23.3174	0
2022-06-01 19:45:00	23.3241	23.31874	23.3241	0
2022-06-01 19:50:00	23.3174	23.31874	23.3174	0
2022-06-01 19:55:00	23.3174	23.31874	23.3174	0
2022-06-01 20:00:00	23.3174	23.31874	23.3174	0
2022-06-01 20:05:00	23.3174	23.31874	23.3174	0
2022-06-01 20:10:00	23.3174	23.31874	23.3174	0
2022-06-01 20:15:00	23.3174	23.31874	23.3174	0
2022-06-01 20:20:00	23.3241	23.31941	23.3241	0
2022-06-01 20:25:00	23.3174	23.31874	23.3174	0
2022-06-01 20:30:00	23.3174	23.31874	23.3174	0
2022-06-01 20:35:00	23.3241	23.31874	23.3241	0
2022-06-01 20:40:00	23.3174	23.31874	23.3174	0
2022-06-01 20:45:00	23.3174	23.31874	23.3174	0
2022-06-01 20:50:00	23.3174	23.31874	23.3174	0
2022-06-01 20:55:00	23.3174	23.31874	23.3174	0
2022-06-01 21:00:00	23.3174	23.31874	23.3174	0
2022-06-01 21:05:00	23.3241	23.31941	23.3241	0
2022-06-01 21:10:00	23.3174	23.31874	23.3174	0
2022-06-01 21:15:00	23.3174	23.31874	23.3174	0
2022-06-01 21:20:00	23.3174	23.31874	23.3174	0
2022-06-01 21:25:00	23.3174	23.31807	23.3174	0
2022-06-01 21:30:00	23.3174	23.31807	23.3174	0
2022-06-01 21:35:00	23.3174	23.31807	23.3174	0
2022-06-01 21:40:00	23.3174	23.31807	23.3174	0
2022-06-01 21:45:00	23.3174	23.31807	23.3174	0
2022-06-01 21:50:00	23.3174	23.31807	23.3174	0
2022-06-01 21:55:00	23.3174	23.3174	23.3174	0
2022-06-01 22:00:00	23.3174	23.3174	23.3174	0
2022-06-01 22:05:00	23.3107	23.31673	23.3107	0
2022-06-01 22:10:00	23.3174	23.31673	23.3174	0
2022-06-01 22:15:00	23.3174	23.31673	23.3174	0
2022-06-01 22:20:00	23.3107	23.31606	23.3107	0
2022-06-01 22:25:00	23.3174	23.31606	23.3174	0
2022-06-01 22:30:00	23.3174	23.31606	23.3174	0
2022-06-01 22:35:00	23.3107	23.31539	23.3107	0
2022-06-01 22:40:00	23.3107	23.31472	23.3107	0
2022-06-01 22:45:00	23.3174	23.31472	23.3174	0
2022-06-01 22:50:00	23.3174	23.31472	23.3174	0
2022-06-01 22:55:00	23.3174	23.31539	23.3174	0
2022-06-01 23:00:00	23.3107	23.31472	23.3107	0
2022-06-01 23:05:00	23.3107	23.31405	23.3107	0
2022-06-01 23:10:00	23.3107	23.31405	23.3107	0
2022-06-01 23:15:00	23.3107	23.31338	23.3107	0
2022-06-01 23:20:00	23.3107	23.31271	23.3107	0
2022-06-01 23:25:00	23.3107	23.31271	23.3107	0
2022-06-01 23:30:00	23.3107	23.31271	23.3107	0
2022-06-01 23:35:00	23.3107	23.31204	23.3107	0
2022-06-01 23:40:00	23.3107	23.31137	23.3107	0
2022-06-01 23:45:00	23.3107	23.3107	23.3107	0
2022-06-01 23:50:00	23.3107	23.3107	23.3107	0
2022-06-01 23:55:00	23.3107	23.3107	23.3107	0
2022-06-02 00:00:00	23.3107	23.3107	23.3107	0
2022-06-02 00:05:00	23.3107	23.3107	23.3107	0
2022-06-02 00:10:00	23.304	23.31003	23.304	0
2022-06-02 00:15:00	23.304	23.30936	23.304	0
2022-06-02 00:20:00	23.304	23.30869	23.304	0
2022-06-02 00:25:00	23.3107	23.30869	23.3107	0
2022-06-02 00:30:00	23.304	23.30802	23.304	0
2022-06-02 00:35:00	23.3107	23.30802	23.3107	0
2022-06-02 00:40:00	23.3107	23.30802	23.3107	0
2022-06-02 00:45:00	23.3107	23.30802	23.3107	0
2022-06-02 00:50:00	23.3107	23.30802	23.3107	0
2022-06-02 00:55:00	23.304	23.30735	23.304	0
2022-06-02 01:00:00	23.304	23.30735	23.304	0
2022-06-02 01:05:00	23.304	23.30735	23.304	0
2022-06-02 01:10:00	23.2974	23.30669	23.2974	0
2022-06-02 01:15:00	23.304	23.30602	23.304	0
2022-06-02 01:20:00	23.304	23.30602	23.304	0
2022-06-02 01:25:00	23.2974	23.30469	23.2974	0
2022-06-02 01:30:00	23.304	23.30402	23.304	0
2022-06-02 01:35:00	23.2974	23.30269	23.2974	0
2022-06-02 01:40:00	23.2974	23.30136	23.2974	0
2022-06-02 01:45:00	23.304	23.30136	23.304	0
2022-06-02 01:50:00	23.2974	23.3007	23.2974	0
2022-06-02 01:55:00	23.2974	23.30004	23.2974	0
2022-06-02 02:00:00	23.2974	23.30004	23.2974	0
2022-06-02 02:05:00	23.2974	23.29938	23.2974	0
2022-06-02 02:10:00	23.2907	23.29805	23.2907	0
2022-06-02 02:15:00	23.2974	23.29805	23.2974	0
2022-06-02 02:20:00	23.2974	23.29739	23.2974	0
2022-06-02 02:25:00	23.2907	23.29672	23.2907	0
2022-06-02 02:30:00	23.2907	23.29605	23.2907	0
2022-06-02 02:35:00	23.2907	23.29472	23.2907	0
2022-06-02 02:40:00	23.2974	23.29472	23.2974	0
2022-06-02 02:45:00	23.2974	23.29472	23.2974	0
2022-06-02 02:50:00	23.2974	23.29472	23.2974	0
2022-06-02 02:55:00	23.2907	23.29405	23.2907	0
2022-06-02 03:00:00	23.2974	23.29472	23.2974	0
2022-06-02 03:05:00	23.2907	23.29405	23.2907	0
2022-06-02 03:10:00	23.2907	23.29338	23.2907	0
2022-06-02 03:15:00	23.284	23.29271	23.284	0
2022-06-02 03:20:00	23.284	23.29204	23.284	0
2022-06-02 03:25:00	23.2907	23.29204	23.2907	0
2022-06-02 03:30:00	23.2907	23.29137	23.2907	0
2022-06-02 03:35:00	23.2907	23.2907	23.2907	0
2022-06-02 03:40:00	23.2907	23.29003	23.2907	0
2022-06-02 03:45:00	23.2907	23.29003	23.2907	0
2022-06-02 03:50:00	23.2974	23.29003	23.2974	0
2022-06-02 03:55:00	23.2974	23.2907	23.2974	0
2022-06-02 04:00:00	23.2907	23.2907	23.2907	0
2022-06-02 04:05:00	23.2907	23.29137	23.2907	0
2022-06-02 04:10:00	23.2907	23.29204	23.2907	0
2022-06-02 04:15:00	23.2907	23.29204	23.2907	0
2022-06-02 04:20:00	23.2907	23.29204	23.2907	0
2022-06-02 04:25:00	23.2907	23.29204	23.2907	0
2022-06-02 04:30:00	23.2907	23.29204	23.2907	0
2022-06-02 04:35:00	23.284	23.29137	23.284	0
2022-06-02 04:40:00	23.2907	23.2907	23.2907	0
2022-06-02 04:45:00	23.2907	23.29003	23.2907	0
2022-06-02 04:50:00	23.284	23.28936	23.284	0
2022-06-02 04:55:00	23.2907	23.28936	23.2907	0
2022-06-02 05:00:00	23.2907	23.28936	23.2907	0
2022-06-02 05:05:00	23.2907	23.28936	23.2907	0
2022-06-02 05:10:00	23.2507	23.28536	23.2507	0
2022-06-02 05:15:00	23.184	23.27469	23.184	0
2022-06-02 05:20:00	23.224	23.26802	23.224	0
2022-06-02 05:25:00	23.244	23.26402	23.244	0
2022-06-02 05:30:00	23.2573	23.26068	23.2573	0
2022-06-02 05:35:00	23.2573	23.25734	23.2573	0
2022-06-02 05:40:00	23.2573	23.25467	23.2573	0
2022-06-02 05:45:00	23.2573	23.25133	23.2573	0
2022-06-02 05:50:00	23.2573	23.24799	23.2573	0
2022-06-02 05:55:00	23.264	23.24532	23.264	0
2022-06-02 06:00:00	23.2707	23.24732	23.2707	0
2022-06-02 06:05:00	23.264	23.25532	23.264	0
2022-06-02 06:10:00	23.2707	23.25999	23.2707	0
2022-06-02 06:15:00	23.2707	23.26266	23.2707	0
2022-06-02 06:20:00	23.2774	23.26467	23.2774	0
2022-06-02 06:25:00	23.264	23.26534	23.264	0
2022-06-02 06:30:00	23.2573	23.26534	23.2573	0
2022-06-02 06:35:00	23.2707	23.26668	23.2707	0
2022-06-02 06:40:00	23.2707	23.26802	23.2707	0
2022-06-02 06:45:00	23.2707	23.26869	23.2707	0
2022-06-02 06:50:00	23.2707	23.26869	23.2707	0
2022-06-02 06:55:00	23.2707	23.26936	23.2707	0
2022-06-02 07:00:00	23.2707	23.26936	23.2707	0
2022-06-02 07:05:00	23.2707	23.26936	23.2707	0
2022-06-02 07:10:00	23.2707	23.26869	23.2707	0
2022-06-02 07:15:00	23.2707	23.26936	23.2707	0
2022-06-02 07:20:00	23.2707	23.2707	23.2707	0
2022-06-02 07:25:00	23.2707	23.2707	23.2707	0
2022-06-02 07:30:00	23.2707	23.2707	23.2707	0
2022-06-02 07:35:00	23.2707	23.2707	23.2707	0
2022-06-02 07:40:00	23.2707	23.2707	23.2707	0
2022-06-02 07:45:00	23.2774	23.27137	23.2774	0
2022-06-02 07:50:00	23.2774	23.27204	23.2774	0
2022-06-02 07:55:00	23.2707	23.27204	23.2707	0
2022-06-02 08:00:00	23.2774	23.27271	23.2774	0
2022-06-02 08:05:00	23.244	23.27004	23.244	0
2022-06-02 08:10:00	23.2507	23.26804	23.2507	0
2022-06-02 08:15:00	23.2573	23.2667	23.2573	0
2022-06-02 08:20:00	23.264	23.26603	23.264	0
2022-06-02 08:25:00	23.264	23.26536	23.264	0
2022-06-02 08:30:00	23.2707	23.26536	23.2707	0
2022-06-02 08:35:00	23.2707	23.26469	23.2707	0
2022-06-02 08:40:00	23.2707	23.26402	23.2707	0
2022-06-02 08:45:00	23.2707	23.26402	23.2707	0
2022-06-02 08:50:00	23.2774	23.26402	23.2774	0
2022-06-02 08:55:00	23.2707	23.26669	23.2707	0
2022-06-02 09:00:00	23.2707	23.26869	23.2707	0
2022-06-02 09:05:00	23.2774	23.2707	23.2774	0
2022-06-02 09:10:00	23.2774	23.27204	23.2774	0
2022-06-02 09:15:00	23.284	23.27404	23.284	0
2022-06-02 09:20:00	23.284	23.27537	23.284	0
2022-06-02 09:25:00	23.284	23.2767	23.284	0
2022-06-02 09:30:00	23.284	23.27803	23.284	0
2022-06-02 09:35:00	23.2907	23.28003	23.2907	0
2022-06-02 09:40:00	23.2974	23.28203	23.2974	0
2022-06-02 09:45:00	23.284	23.28336	23.284	0
2022-06-02 09:50:00	23.2907	23.28536	23.2907	0
2022-06-02 09:55:00	23.2974	23.28736	23.2974	0
2022-06-02 10:00:00	23.2974	23.28936	23.2974	0
2022-06-02 10:05:00	23.304	23.29136	23.304	0
2022-06-02 10:10:00	23.3107	23.29403	23.3107	0
2022-06-02 10:15:00	23.3107	23.2967	23.3107	0
2022-06-02 10:20:00	23.3107	23.29937	23.3107	0
2022-06-02 10:25:00	23.3174	23.30204	23.3174	0
2022-06-02 10:30:00	23.3174	23.30404	23.3174	0
2022-06-02 10:35:00	23.3107	23.30671	23.3107	0
2022-06-02 10:40:00	23.3174	23.30938	23.3174	0
2022-06-02 10:45:00	23.3241	23.31205	23.3241	0
2022-06-02 10:50:00	23.3241	23.31472	23.3241	0
2022-06-02 10:55:00	23.3241	23.31673	23.3241	0
2022-06-02 11:00:00	23.3241	23.31807	23.3241	0
2022-06-02 11:05:00	23.3241	23.31941	23.3241	0
2022-06-02 11:10:00	23.284	23.31674	23.284	0
2022-06-02 11:15:00	23.304	23.3154	23.304	0
2022-06-02 11:20:00	23.3174	23.3154	23.3174	0
2022-06-02 11:25:00	23.3241	23.31674	23.3241	0
2022-06-02 11:30:00	23.3241	23.31741	23.3241	0
2022-06-02 11:35:00	23.3241	23.31741	23.3241	0
2022-06-02 11:40:00	23.3241	23.31741	23.3241	0
2022-06-02 11:45:00	23.3241	23.31741	23.3241	0
2022-06-02 11:50:00	23.3241	23.31741	23.3241	0
2022-06-02 11:55:00	23.3241	23.31741	23.3241	0
2022-06-02 12:00:00	23.3241	23.32142	23.3241	0
2022-06-02 12:05:00	23.3241	23.32343	23.3241	0
2022-06-02 12:10:00	23.3307	23.32476	23.3307	0
2022-06-02 12:15:00	23.3241	23.32476	23.3241	0
2022-06-02 12:20:00	23.3241	23.32476	23.3241	0
2022-06-02 12:25:00	23.3241	23.32476	23.3241	0
2022-06-02 12:30:00	23.3307	23.32542	23.3307	0
2022-06-02 12:35:00	23.3307	23.32608	23.3307	0
2022-06-02 12:40:00	23.3307	23.32674	23.3307	0
2022-06-02 12:45:00	23.3307	23.3274	23.3307	0
2022-06-02 12:50:00	23.3307	23.32806	23.3307	0
2022-06-02 12:55:00	23.3374	23.32939	23.3374	0
2022-06-02 13:00:00	23.3307	23.32939	23.3307	0
2022-06-02 13:05:00	23.3307	23.33005	23.3307	0
2022-06-02 13:10:00	23.3307	23.33071	23.3307	0
2022-06-02 13:15:00	23.3307	23.33137	23.3307	0
2022-06-02 13:20:00	23.3307	23.33137	23.3307	0
2022-06-02 13:25:00	23.3307	23.33137	23.3307	0
2022-06-02 13:30:00	23.3307	23.33137	23.3307	0
2022-06-02 13:35:00	23.3307	23.33137	23.3307	0
2022-06-02 13:40:00	23.3307	23.33137	23.3307	0
2022-06-02 13:45:00	23.3307	23.3307	23.3307	0
2022-06-02 13:50:00	23.3374	23.33137	23.3374	0
2022-06-02 13:55:00	23.3307	23.33137	23.3307	0
2022-06-02 14:00:00	23.3307	23.33137	23.3307	0
2022-06-02 14:05:00	23.3307	23.33137	23.3307	0
2022-06-02 14:10:00	23.3307	23.33137	23.3307	0
2022-06-02 14:15:00	23.3374	23.33204	23.3374	0
2022-06-02 14:20:00	23.3307	23.33204	23.3307	0
2022-06-02 14:25:00	23.3374	23.33271	23.3374	0
2022-06-02 14:30:00	23.3374	23.33338	23.3374	0
2022-06-02 14:35:00	23.3374	23.33405	23.3374	0
2022-06-02 14:40:00	23.3374	23.33405	23.3374	0
2022-06-02 14:45:00	23.3374	23.33472	23.3374	0
2022-06-02 14:50:00	23.3374	23.33539	23.3374	0
2022-06-02 14:55:00	23.3307	23.33539	23.3307	0
2022-06-02 15:00:00	23.3374	23.33606	23.3374	0
2022-06-02 15:05:00	23.3374	23.33606	23.3374	0
2022-06-02 15:10:00	23.3307	23.33606	23.3307	0
2022-06-02 15:15:00	23.3241	23.33473	23.3241	0
2022-06-02 15:20:00	23.3307	23.33406	23.3307	0
2022-06-02 15:25:00	23.3374	23.33406	23.3374	0
2022-06-02 15:30:00	23.3374	23.33406	23.3374	0
2022-06-02 15:35:00	23.3374	23.33406	23.3374	0
2022-06-02 15:40:00	23.3374	23.33406	23.3374	0
2022-06-02 15:45:00	23.3374	23.33473	23.3374	0
2022-06-02 15:50:00	23.3374	23.33473	23.3374	0
2022-06-02 15:55:00	23.3374	23.33473	23.3374	0
2022-06-02 16:00:00	23.3374	23.3354	23.3374	0
2022-06-02 16:05:00	23.3374	23.33673	23.3374	0
2022-06-02 16:10:00	23.3374	23.3374	23.3374	0
2022-06-02 16:15:00	23.3374	23.3374	23.3374	0
2022-06-02 16:20:00	23.3441	23.33807	23.3441	0
2022-06-02 16:25:00	23.3374	23.33807	23.3374	0
2022-06-02 16:30:00	23.3374	23.33807	23.3374	0
2022-06-02 16:35:00	23.3374	23.33807	23.3374	0
2022-06-02 16:40:00	23.3374	23.33807	23.3374	0
2022-06-02 16:45:00	23.3441	23.33874	23.3441	0
2022-06-02 16:50:00	23.3441	23.33941	23.3441	0
2022-06-02 16:55:00	23.3441	23.34008	23.3441	0
2022-06-02 17:00:00	23.3441	23.34075	23.3441	0
2022-06-02 17:05:00	23.3441	23.34142	23.3441	0
2022-06-02 17:10:00	23.3441	23.34142	23.3441	0
2022-06-02 17:15:00	23.3441	23.34209	23.3441	0
2022-06-02 17:20:00	23.3374	23.34209	23.3374	0
2022-06-02 17:25:00	23.3441	23.34276	23.3441	0
2022-06-02 17:30:00	23.3441	23.34343	23.3441	0
2022-06-02 17:35:00	23.3441	23.34343	23.3441	0
2022-06-02 17:40:00	23.3441	23.34343	23.3441	0
2022-06-02 17:45:00	23.3441	23.34343	23.3441	0
2022-06-02 17:50:00	23.3441	23.34343	23.3441	0
2022-06-02 17:55:00	23.3441	23.34343	23.3441	0
2022-06-02 18:00:00	23.3441	23.34343	23.3441	0
2022-06-02 18:05:00	23.3441	23.34343	23.3441	0
2022-06-02 18:10:00	23.3441	23.3441	23.3441	0
2022-06-02 18:15:00	23.3441	23.3441	23.3441	0
2022-06-02 18:20:00	23.3441	23.3441	23.3441	0
2022-06-02 18:25:00	23.3441	23.3441	23.3441	0
2022-06-02 18:30:00	23.3441	23.3441	23.3441	0
2022-06-02 18:35:00	23.3441	23.3441	23.3441	0
2022-06-02 18:40:00	23.3507	23.34476	23.3507	0
2022-06-02 18:45:00	23.3507	23.34542	23.3507	0
2022-06-02 18:50:00	23.3507	23.34608	23.3507	0
2022-06-02 18:55:00	23.3441	23.34608	23.3441	0
2022-06-02 19:00:00	23.3441	23.34608	23.3441	0
2022-06-02 19:05:00	23.3507	23.34674	23.3507	0
2022-06-02 19:10:00	23.3441	23.34674	23.3441	0
2022-06-02 19:15:00	23.3441	23.34674	23.3441	0
2022-06-02 19:20:00	23.3441	23.34674	23.3441	0
2022-06-02 19:25:00	23.3441	23.34674	23.3441	0
2022-06-02 19:30:00	23.3441	23.34608	23.3441	0
2022-06-02 19:35:00	23.3441	23.34542	23.3441	0
2022-06-02 19:40:00	23.3441	23.34476	23.3441	0
2022-06-02 19:45:00	23.3441	23.34476	23.3441	0
2022-06-02 19:50:00	23.3441	23.34476	23.3441	0
2022-06-02 19:55:00	23.3441	23.3441	23.3441	0
2022-06-02 20:00:00	23.3441	23.3441	23.3441	0
2022-06-02 20:05:00	23.3441	23.3441	23.3441	0
2022-06-02 20:10:00	23.3441	23.3441	23.3441	0
2022-06-02 20:15:00	23.3441	23.3441	23.3441	0
2022-06-02 20:20:00	23.3374	23.34343	23.3374	0
2022-06-02 20:25:00	23.3374	23.34276	23.3374	0
2022-06-02 20:30:00	23.3374	23.34209	23.3374	0
2022-06-02 20:35:00	23.3374	23.34142	23.3374	0
2022-06-02 20:40:00	23.3374	23.34075	23.3374	0
2022-06-02 20:45:00	23.3374	23.34008	23.3374	0
2022-06-02 20:50:00	23.3374	23.33941	23.3374	0
2022-06-02 20:55:00	23.3374	23.33874	23.3374	0
2022-06-02 21:00:00	23.3374	23.33807	23.3374	0
2022-06-02 21:05:00	23.3374	23.3374	23.3374	0
2022-06-02 21:10:00	23.3374	23.3374	23.3374	0
2022-06-02 21:15:00	23.3374	23.3374	23.3374	0
2022-06-02 21:20:00	23.3374	23.3374	23.3374	0
2022-06-02 21:25:00	23.3374	23.3374	23.3374	0
2022-06-02 21:30:00	23.3374	23.3374	23.3374	0
2022-06-02 21:35:00	23.3374	23.3374	23.3374	0
2022-06-02 21:40:00	23.3374	23.3374	23.3374	0
2022-06-02 21:45:00	23.3374	23.3374	23.3374	0
2022-06-02 21:50:00	23.3374	23.3374	23.3374	0
2022-06-02 21:55:00	23.3374	23.3374	23.3374	0
2022-06-02 22:00:00	23.3374	23.3374	23.3374	0
2022-06-02 22:05:00	23.3374	23.3374	23.3374	0
2022-06-02 22:10:00	23.3374	23.3374	23.3374	0
2022-06-02 22:15:00	23.3307	23.33673	23.3307	0
2022-06-02 22:20:00	23.3307	23.33606	23.3307	0
2022-06-02 22:25:00	23.3241	23.33473	23.3241	0
2022-06-02 22:30:00	23.3307	23.33406	23.3307	0
2022-06-02 22:35:00	23.3241	23.33273	23.3241	0
2022-06-02 22:40:00	23.3241	23.3314	23.3241	0
2022-06-02 22:45:00	23.3241	23.33007	23.3241	0
2022-06-02 22:50:00	23.3241	23.32874	23.3241	0
2022-06-02 22:55:00	23.3307	23.32807	23.3307	0
2022-06-02 23:00:00	23.3241	23.32674	23.3241	0
2022-06-02 23:05:00	23.3241	23.32608	23.3241	0
2022-06-02 23:10:00	23.3241	23.32542	23.3241	0
2022-06-02 23:15:00	23.3241	23.32542	23.3241	0
2022-06-02 23:20:00	23.3241	23.32476	23.3241	0
2022-06-02 23:25:00	23.3241	23.32476	23.3241	0
2022-06-02 23:30:00	23.3241	23.32476	23.3241	0
2022-06-02 23:35:00	23.3241	23.32476	23.3241	0
2022-06-02 23:40:00	23.3241	23.32476	23.3241	0
2022-06-02 23:45:00	23.3241	23.3241	23.3241	0
2022-06-02 23:50:00	23.3241	23.3241	23.3241	0
2022-06-02 23:55:00	23.3241	23.3241	23.3241	0
2022-06-03 00:00:00	23.3241	23.3241	23.3241	0
2022-06-03 00:05:00	23.3241	23.3241	23.3241	0
2022-06-03 00:10:00	23.3241	23.3241	23.3241	0
2022-06-03 00:15:00	23.3241	23.3241	23.3241	0
2022-06-03 00:20:00	23.3241	23.3241	23.3241	0
2022-06-03 00:25:00	23.3241	23.3241	23.3241	0
2022-06-03 00:30:00	23.3241	23.3241	23.3241	0
2022-06-03 00:35:00	23.3174	23.32343	23.3174	0
2022-06-03 00:40:00	23.3241	23.32343	23.3241	0
2022-06-03 00:45:00	23.3174	23.32276	23.3174	0
2022-06-03 00:50:00	23.3174	23.32209	23.3174	0
2022-06-03 00:55:00	23.3174	23.32142	23.3174	0
2022-06-03 01:00:00	23.3174	23.32075	23.3174	0
2022-06-03 01:05:00	23.3174	23.32008	23.3174	0
2022-06-03 01:10:00	23.3241	23.32008	23.3241	0
2022-06-03 01:15:00	23.3174	23.31941	23.3174	0
2022-06-03 01:20:00	23.3174	23.31874	23.3174	0
2022-06-03 01:25:00	23.3174	23.31874	23.3174	0
2022-06-03 01:30:00	23.3174	23.31807	23.3174	0
2022-06-03 01:35:00	23.3174	23.31807	23.3174	0
2022-06-03 01:40:00	23.3174	23.31807	23.3174	0
2022-06-03 01:45:00	23.3174	23.31807	23.3174	0
2022-06-03 01:50:00	23.3107	23.3174	23.3107	0
2022-06-03 01:55:00	23.3174	23.3174	23.3174	0
2022-06-03 02:00:00	23.3107	23.31606	23.3107	0
2022-06-03 02:05:00	23.3174	23.31606	23.3174	0
2022-06-03 02:10:00	23.3107	23.31539	23.3107	0
2022-06-03 02:15:00	23.3107	23.31472	23.3107	0
2022-06-03 02:20:00	23.3107	23.31405	23.3107	0
2022-06-03 02:25:00	23.3107	23.31338	23.3107	0
2022-06-03 02:30:00	23.3107	23.31271	23.3107	0
2022-06-03 02:35:00	23.3107	23.31204	23.3107	0
2022-06-03 02:40:00	23.3107	23.31204	23.3107	0
2022-06-03 02:45:00	23.3107	23.31137	23.3107	0
2022-06-03 02:50:00	23.3107	23.31137	23.3107	0
2022-06-03 02:55:00	23.3107	23.3107	23.3107	0
2022-06-03 03:00:00	23.3107	23.3107	23.3107	0
2022-06-03 03:05:00	23.3107	23.3107	23.3107	0
2022-06-03 03:10:00	23.3107	23.3107	23.3107	0
2022-06-03 03:15:00	23.304	23.31003	23.304	0
2022-06-03 03:20:00	23.3107	23.31003	23.3107	0
2022-06-03 03:25:00	23.3107	23.31003	23.3107	0
2022-06-03 03:30:00	23.304	23.30936	23.304	0
2022-06-03 03:35:00	23.304	23.30869	23.304	0
2022-06-03 03:40:00	23.304	23.30802	23.304	0
2022-06-03 03:45:00	23.304	23.30735	23.304	0
2022-06-03 03:50:00	23.304	23.30668	23.304	0
2022-06-03 03:55:00	23.304	23.30601	23.304	0
2022-06-03 04:00:00	23.2974	23.30468	23.2974	0
2022-06-03 04:05:00	23.2974	23.30402	23.2974	0
2022-06-03 04:10:00	23.2974	23.30269	23.2974	0
2022-06-03 04:15:00	23.2974	23.30136	23.2974	0
2022-06-03 04:20:00	23.2974	23.3007	23.2974	0
2022-06-03 04:25:00	23.2974	23.30004	23.2974	0
2022-06-03 04:30:00	23.2974	23.29938	23.2974	0
2022-06-03 04:35:00	23.2974	23.29872	23.2974	0
2022-06-03 04:40:00	23.2974	23.29806	23.2974	0
2022-06-03 04:45:00	23.2974	23.2974	23.2974	0
2022-06-03 04:50:00	23.2974	23.2974	23.2974	0
2022-06-03 04:55:00	23.2974	23.2974	23.2974	0
2022-06-03 05:00:00	23.2974	23.2974	23.2974	0
2022-06-03 05:05:00	23.2974	23.2974	23.2974	0
2022-06-03 05:10:00	23.2974	23.2974	23.2974	0
2022-06-03 05:15:00	23.2907	23.29673	23.2907	0
2022-06-03 05:20:00	23.224	23.28939	23.224	0
2022-06-03 05:25:00	23.164	23.27605	23.164	0
2022-06-03 05:30:00	23.204	23.26671	23.204	0
2022-06-03 05:35:00	23.2373	23.2607	23.2373	0
2022-06-03 05:40:00	23.244	23.25536	23.244	0
2022-06-03 05:45:00	23.2507	23.25069	23.2507	0
2022-06-03 05:50:00	23.244	23.24535	23.244	0
2022-06-03 05:55:00	23.2507	23.24068	23.2507	0
2022-06-03 06:00:00	23.2507	23.23601	23.2507	0
2022-06-03 06:05:00	23.224	23.22934	23.224	0
2022-06-03 06:10:00	23.2373	23.23067	23.2373	0
2022-06-03 06:15:00	23.244	23.23867	23.244	0
2022-06-03 06:20:00	23.2507	23.24334	23.2507	0
2022-06-03 06:25:00	23.2507	23.24468	23.2507	0
2022-06-03 06:30:00	23.2573	23.24601	23.2573	0
2022-06-03 06:35:00	23.2573	23.24667	23.2573	0
2022-06-03 06:40:00	23.2573	23.248	23.2573	0
2022-06-03 06:45:00	23.264	23.24933	23.264	0
2022-06-03 06:50:00	23.264	23.25066	23.264	0
2022-06-03 06:55:00	23.264	23.25466	23.264	0
2022-06-03 07:00:00	23.264	23.25733	23.264	0
2022-06-03 07:05:00	23.2707	23.26	23.2707	0
2022-06-03 07:10:00	23.2707	23.262	23.2707	0
2022-06-03 07:15:00	23.2707	23.264	23.2707	0
2022-06-03 07:20:00	23.2707	23.26534	23.2707	0
2022-06-03 07:25:00	23.2774	23.26735	23.2774	0
2022-06-03 07:30:00	23.2774	23.26936	23.2774	0
2022-06-03 07:35:00	23.2774	23.2707	23.2774	0
2022-06-03 07:40:00	23.2774	23.27204	23.2774	0
2022-06-03 07:45:00	23.284	23.27404	23.284	0
2022-06-03 07:50:00	23.284	23.27604	23.284	0
2022-06-03 07:55:00	23.284	23.27737	23.284	0
2022-06-03 08:00:00	23.284	23.2787	23.284	0
2022-06-03 08:05:00	23.284	23.28003	23.284	0
2022-06-03 08:10:00	23.284	23.28136	23.284	0
2022-06-03 08:15:00	23.284	23.28202	23.284	0
2022-06-03 08:20:00	23.2907	23.28335	23.2907	0
2022-06-03 08:25:00	23.2907	23.28468	23.2907	0
2022-06-03 08:30:00	23.2907	23.28601	23.2907	0
2022-06-03 08:35:00	23.2974	23.28735	23.2974	0
2022-06-03 08:40:00	23.2974	23.28869	23.2974	0
2022-06-03 08:45:00	23.2974	23.29003	23.2974	0
2022-06-03 08:50:00	23.2974	23.29137	23.2974	0
2022-06-03 08:55:00	23.2974	23.29271	23.2974	0
2022-06-03 09:00:00	23.304	23.29471	23.304	0
2022-06-03 09:05:00	23.3107	23.29738	23.3107	0
2022-06-03 09:10:00	23.304	23.29871	23.304	0
2022-06-03 09:15:00	23.304	23.30004	23.304	0
2022-06-03 09:20:00	23.3107	23.30204	23.3107	0
2022-06-03 09:25:00	23.3107	23.30337	23.3107	0
2022-06-03 09:30:00	23.3107	23.3047	23.3107	0
2022-06-03 09:35:00	23.3174	23.3067	23.3174	0
2022-06-03 09:40:00	23.3174	23.3087	23.3174	0
2022-06-03 09:45:00	23.3241	23.31137	23.3241	0
2022-06-03 09:50:00	23.3241	23.31338	23.3241	0
2022-06-03 09:55:00	23.3241	23.31472	23.3241	0
2022-06-03 10:00:00	23.3241	23.31673	23.3241	0
2022-06-03 10:05:00	23.3307	23.3194	23.3307	0
2022-06-03 10:10:00	23.3374	23.32207	23.3374	0
2022-06-03 10:15:00	23.3374	23.32474	23.3374	0
2022-06-03 10:20:00	23.3441	23.32808	23.3441	0
2022-06-03 10:25:00	23.3441	23.33075	23.3441	0
2022-06-03 10:30:00	23.3507	23.33408	23.3507	0
2022-06-03 10:35:00	23.3507	23.33674	23.3507	0
2022-06-03 10:40:00	23.3507	23.3394	23.3507	0
2022-06-03 10:45:00	23.3574	23.34273	23.3574	0
2022-06-03 10:50:00	23.3574	23.34606	23.3574	0
2022-06-03 10:55:00	23.3641	23.3494	23.3641	0
2022-06-03 11:00:00	23.3641	23.35207	23.3641	0
2022-06-03 11:05:00	23.3641	23.35474	23.3641	0
2022-06-03 11:10:00	23.3641	23.35674	23.3641	0
2022-06-03 11:15:00	23.3641	23.35874	23.3641	0
2022-06-03 11:20:00	23.3641	23.36008	23.3641	0
2022-06-03 11:25:00	23.3641	23.36142	23.3641	0
2022-06-03 11:30:00	23.3641	23.36276	23.3641	0
2022-06-03 11:35:00	23.3641	23.36343	23.3641	0
2022-06-03 11:40:00	23.3641	23.3641	23.3641	0
2022-06-03 11:45:00	23.3641	23.3641	23.3641	0
2022-06-03 11:50:00	23.3641	23.3641	23.3641	0
2022-06-03 11:55:00	23.3641	23.3641	23.3641	0
2022-06-03 12:00:00	23.3641	23.3641	23.3641	0
2022-06-03 12:05:00	23.3707	23.36476	23.3707	0
2022-06-03 12:10:00	23.3641	23.36476	23.3641	0
2022-06-03 12:15:00	23.3707	23.36542	23.3707	0
2022-06-03 12:20:00	23.3641	23.36542	23.3641	0
2022-06-03 12:25:00	23.3641	23.36542	23.3641	0
2022-06-03 12:30:00	23.3641	23.36542	23.3641	0
2022-06-03 12:35:00	23.3641	23.36542	23.3641	0
2022-06-03 12:40:00	23.3641	23.36542	23.3641	0
2022-06-03 12:45:00	23.3641	23.36542	23.3641	0
2022-06-03 12:50:00	23.3641	23.36542	23.3641	0
2022-06-03 12:55:00	23.3574	23.36409	23.3574	0
2022-06-03 13:00:00	23.3641	23.36409	23.3641	0
2022-06-03 13:05:00	23.3641	23.36343	23.3641	0
2022-06-03 13:10:00	23.3507	23.36209	23.3507	0
2022-06-03 13:15:00	23.3307	23.35875	23.3307	0
2022-06-03 13:20:00	23.3441	23.35675	23.3441	0
2022-06-03 13:25:00	23.3574	23.35608	23.3574	0
2022-06-03 13:30:00	23.3641	23.35608	23.3641	0
2022-06-03 13:35:00	23.3641	23.35608	23.3641	0
2022-06-03 13:40:00	23.3641	23.35608	23.3641	0
2022-06-03 13:45:00	23.3707	23.35741	23.3707	0
2022-06-03 13:50:00	23.3707	23.35807	23.3707	0
2022-06-03 13:55:00	23.3707	23.35873	23.3707	0
2022-06-03 14:00:00	23.3707	23.36073	23.3707	0
2022-06-03 14:05:00	23.3707	23.36473	23.3707	0
2022-06-03 14:10:00	23.3641	23.36673	23.3641	0
2022-06-03 14:15:00	23.3707	23.36806	23.3707	0
2022-06-03 14:20:00	23.3707	23.36872	23.3707	0
2022-06-03 14:25:00	23.3707	23.36938	23.3707	0
2022-06-03 14:30:00	23.3707	23.37004	23.3707	0
2022-06-03 14:35:00	23.3707	23.37004	23.3707	0
2022-06-03 14:40:00	23.3707	23.37004	23.3707	0
2022-06-03 14:45:00	23.3707	23.37004	23.3707	0
2022-06-03 14:50:00	23.3774	23.37071	23.3774	0
2022-06-03 14:55:00	23.3707	23.37071	23.3707	0
2022-06-03 15:00:00	23.3707	23.37137	23.3707	0
2022-06-03 15:05:00	23.3774	23.37204	23.3774	0
2022-06-03 15:10:00	23.3774	23.37271	23.3774	0
2022-06-03 15:15:00	23.3774	23.37338	23.3774	0
2022-06-03 15:20:00	23.3774	23.37405	23.3774	0
2022-06-03 15:25:00	23.3707	23.37405	23.3707	0
2022-06-03 15:30:00	23.3774	23.37472	23.3774	0
2022-06-03 15:35:00	23.3774	23.37539	23.3774	0
2022-06-03 15:40:00	23.3707	23.37472	23.3707	0
2022-06-03 15:45:00	23.3774	23.37539	23.3774	0
2022-06-03 15:50:00	23.3774	23.37606	23.3774	0
2022-06-03 15:55:00	23.3774	23.37606	23.3774	0
2022-06-03 16:00:00	23.3774	23.37606	23.3774	0
2022-06-03 16:05:00	23.3774	23.37606	23.3774	0
2022-06-03 16:10:00	23.3774	23.37606	23.3774	0
2022-06-03 16:15:00	23.3774	23.37673	23.3774	0
2022-06-03 16:20:00	23.3774	23.37673	23.3774	0
2022-06-03 16:25:00	23.3774	23.37673	23.3774	0
2022-06-03 16:30:00	23.3774	23.3774	23.3774	0
2022-06-03 16:35:00	23.3774	23.3774	23.3774	0
2022-06-03 16:40:00	23.3774	23.3774	23.3774	0
2022-06-03 16:45:00	23.3774	23.3774	23.3774	0
2022-06-03 16:50:00	23.3774	23.3774	23.3774	0
2022-06-03 16:55:00	23.3774	23.3774	23.3774	0
2022-06-03 17:00:00	23.3774	23.3774	23.3774	0
2022-06-03 17:05:00	23.3774	23.3774	23.3774	0
2022-06-03 17:10:00	23.3774	23.3774	23.3774	0
2022-06-03 17:15:00	23.3774	23.3774	23.3774	0
2022-06-03 17:20:00	23.3774	23.3774	23.3774	0
2022-06-03 17:25:00	23.3841	23.37807	23.3841	0
2022-06-03 17:30:00	23.3841	23.37874	23.3841	0
2022-06-03 17:35:00	23.3774	23.37874	23.3774	0
2022-06-03 17:40:00	23.3841	23.37941	23.3841	0
2022-06-03 17:45:00	23.3841	23.38008	23.3841	0
2022-06-03 17:50:00	23.3841	23.38075	23.3841	0
2022-06-03 17:55:00	23.3841	23.38142	23.3841	0
2022-06-03 18:00:00	23.3907	23.38275	23.3907	0
2022-06-03 18:05:00	23.3907	23.38408	23.3907	0
2022-06-03 18:10:00	23.3907	23.38541	23.3907	0
2022-06-03 18:15:00	23.3841	23.38541	23.3841	0
2022-06-03 18:20:00	23.3841	23.38541	23.3841	0
2022-06-03 18:25:00	23.3841	23.38608	23.3841	0
2022-06-03 18:30:00	23.3841	23.38608	23.3841	0
2022-06-03 18:35:00	23.3841	23.38608	23.3841	0
2022-06-03 18:40:00	23.3841	23.38608	23.3841	0
2022-06-03 18:45:00	23.3841	23.38608	23.3841	0
2022-06-03 18:50:00	23.3841	23.38542	23.3841	0
2022-06-03 18:55:00	23.3841	23.38476	23.3841	0
2022-06-03 19:00:00	23.3841	23.3841	23.3841	0
2022-06-03 19:05:00	23.3774	23.38343	23.3774	0
2022-06-03 19:10:00	23.3841	23.38343	23.3841	0
2022-06-03 19:15:00	23.3841	23.38343	23.3841	0
2022-06-03 19:20:00	23.3841	23.38343	23.3841	0
2022-06-03 19:25:00	23.3841	23.38343	23.3841	0
2022-06-03 19:30:00	23.3841	23.38343	23.3841	0
2022-06-03 19:35:00	23.3841	23.38343	23.3841	0
2022-06-03 19:40:00	23.3841	23.38343	23.3841	0
2022-06-03 19:45:00	23.3841	23.38343	23.3841	0
2022-06-03 19:50:00	23.3774	23.38276	23.3774	0
2022-06-03 19:55:00	23.3774	23.38276	23.3774	0
2022-06-03 20:00:00	23.3841	23.38276	23.3841	0
2022-06-03 20:05:00	23.3907	23.38342	23.3907	0
2022-06-03 20:10:00	23.3907	23.38408	23.3907	0
2022-06-03 20:15:00	23.3841	23.38408	23.3841	0
2022-06-03 20:20:00	23.3841	23.38408	23.3841	0
2022-06-03 20:25:00	23.3841	23.38408	23.3841	0
2022-06-03 20:30:00	23.3841	23.38408	23.3841	0
2022-06-03 20:35:00	23.3841	23.38408	23.3841	0
2022-06-03 20:40:00	23.3907	23.38541	23.3907	0
2022-06-03 20:45:00	23.3907	23.38674	23.3907	0
2022-06-03 20:50:00	23.3841	23.38674	23.3841	0
2022-06-03 20:55:00	23.3841	23.38608	23.3841	0
2022-06-03 21:00:00	23.3907	23.38608	23.3907	0
2022-06-03 21:05:00	23.3907	23.38674	23.3907	0
2022-06-03 21:10:00	23.3841	23.38674	23.3841	0
2022-06-03 21:15:00	23.3907	23.3874	23.3907	0
2022-06-03 21:20:00	23.3907	23.38806	23.3907	0
2022-06-03 21:25:00	23.3907	23.38872	23.3907	0
2022-06-03 21:30:00	23.3907	23.38872	23.3907	0
2022-06-03 21:35:00	23.3841	23.38806	23.3841	0
2022-06-03 21:40:00	23.3841	23.38806	23.3841	0
2022-06-03 21:45:00	23.3907	23.38872	23.3907	0
2022-06-03 21:50:00	23.3907	23.38872	23.3907	0
2022-06-03 21:55:00	23.3907	23.38872	23.3907	0
2022-06-03 22:00:00	23.3907	23.38938	23.3907	0
2022-06-03 22:05:00	23.3907	23.38938	23.3907	0
2022-06-03 22:10:00	23.3907	23.38938	23.3907	0
2022-06-03 22:15:00	23.3907	23.38938	23.3907	0
2022-06-03 22:20:00	23.3907	23.38938	23.3907	0
2022-06-03 22:25:00	23.3907	23.39004	23.3907	0
2022-06-03 22:30:00	23.3907	23.3907	23.3907	0
2022-06-03 22:35:00	23.3907	23.3907	23.3907	0
2022-06-03 22:40:00	23.3907	23.3907	23.3907	0
2022-06-03 22:45:00	23.3907	23.3907	23.3907	0
2022-06-03 22:50:00	23.3907	23.3907	23.3907	0
2022-06-03 22:55:00	23.3907	23.3907	23.3907	0
2022-06-03 23:00:00	23.3974	23.39137	23.3974	0
2022-06-03 23:05:00	23.3974	23.39204	23.3974	0
2022-06-03 23:10:00	23.3974	23.39271	23.3974	0
2022-06-03 23:15:00	23.3907	23.39271	23.3907	0
2022-06-03 23:20:00	23.3907	23.39271	23.3907	0
2022-06-03 23:25:00	23.3907	23.39271	23.3907	0
2022-06-03 23:30:00	23.3907	23.39271	23.3907	0
2022-06-03 23:35:00	23.3907	23.39271	23.3907	0
2022-06-03 23:40:00	23.3974	23.39338	23.3974	0
2022-06-03 23:45:00	23.3974	23.39405	23.3974	0
2022-06-03 23:50:00	23.3974	23.39405	23.3974	0
2022-06-03 23:55:00	23.3907	23.39338	23.3907	0
2022-06-04 00:00:00	23.3974	23.39338	23.3974	0
2022-06-04 00:05:00	23.3907	23.39338	23.3907	0
2022-06-04 00:10:00	23.3974	23.39405	23.3974	0
2022-06-04 00:15:00	23.3974	23.39472	23.3974	0
2022-06-04 00:20:00	23.3974	23.39539	23.3974	0
2022-06-04 00:25:00	23.4041	23.39673	23.4041	0
2022-06-04 00:30:00	23.3974	23.39673	23.3974	0
2022-06-04 00:35:00	23.3974	23.39673	23.3974	0
2022-06-04 00:40:00	23.3974	23.39673	23.3974	0
2022-06-04 00:45:00	23.3974	23.3974	23.3974	0
2022-06-04 00:50:00	23.4041	23.39807	23.4041	0
2022-06-04 00:55:00	23.4041	23.39941	23.4041	0
2022-06-04 01:00:00	23.3974	23.39941	23.3974	0
2022-06-04 01:05:00	23.3974	23.39941	23.3974	0
2022-06-04 01:10:00	23.3974	23.39941	23.3974	0
2022-06-04 01:15:00	23.4041	23.39941	23.4041	0
2022-06-04 01:20:00	23.4041	23.40008	23.4041	0
2022-06-04 01:25:00	23.4041	23.40075	23.4041	0
2022-06-04 01:30:00	23.3974	23.40075	23.3974	0
2022-06-04 01:35:00	23.4041	23.40142	23.4041	0
2022-06-04 01:40:00	23.4041	23.40142	23.4041	0
2022-06-04 01:45:00	23.4041	23.40142	23.4041	0
2022-06-04 01:50:00	23.4041	23.40209	23.4041	0
2022-06-04 01:55:00	23.4041	23.40276	23.4041	0
2022-06-04 02:00:00	23.4041	23.40343	23.4041	0
2022-06-04 02:05:00	23.4041	23.40343	23.4041	0
2022-06-04 02:10:00	23.4041	23.40343	23.4041	0
2022-06-04 02:15:00	23.4041	23.40343	23.4041	0
2022-06-04 02:20:00	23.4041	23.4041	23.4041	0
2022-06-04 02:25:00	23.4041	23.4041	23.4041	0
2022-06-04 02:30:00	23.4041	23.4041	23.4041	0
2022-06-04 02:35:00	23.4041	23.4041	23.4041	0
2022-06-04 02:40:00	23.4041	23.4041	23.4041	0
2022-06-04 02:45:00	23.4041	23.4041	23.4041	0
2022-06-04 02:50:00	23.4041	23.4041	23.4041	0
2022-06-04 02:55:00	23.4041	23.4041	23.4041	0
2022-06-04 03:00:00	23.4041	23.4041	23.4041	0
2022-06-04 03:05:00	23.4041	23.4041	23.4041	0
2022-06-04 03:10:00	23.4041	23.4041	23.4041	0
2022-06-04 03:15:00	23.4041	23.4041	23.4041	0
2022-06-04 03:20:00	23.4041	23.4041	23.4041	0
2022-06-04 03:25:00	23.4041	23.4041	23.4041	0
2022-06-04 03:30:00	23.4107	23.40476	23.4107	0
2022-06-04 03:35:00	23.4041	23.40476	23.4041	0
2022-06-04 03:40:00	23.4041	23.40476	23.4041	0
2022-06-04 03:45:00	23.4041	23.40476	23.4041	0
2022-06-04 03:50:00	23.4041	23.40476	23.4041	0
2022-06-04 03:55:00	23.4041	23.40476	23.4041	0
2022-06-04 04:00:00	23.4041	23.40476	23.4041	0
2022-06-04 04:05:00	23.4041	23.40476	23.4041	0
2022-06-04 04:10:00	23.4107	23.40542	23.4107	0
2022-06-04 04:15:00	23.4107	23.40608	23.4107	0
2022-06-04 04:20:00	23.4107	23.40608	23.4107	0
2022-06-04 04:25:00	23.4107	23.40674	23.4107	0
2022-06-04 04:30:00	23.4107	23.4074	23.4107	0
2022-06-04 04:35:00	23.4107	23.40806	23.4107	0
2022-06-04 04:40:00	23.4041	23.40806	23.4041	0
2022-06-04 04:45:00	23.4041	23.40806	23.4041	0
2022-06-04 04:50:00	23.4107	23.40872	23.4107	0
2022-06-04 04:55:00	23.4107	23.40938	23.4107	0
2022-06-04 05:00:00	23.4107	23.40938	23.4107	0
2022-06-04 05:05:00	23.4107	23.40938	23.4107	0
2022-06-04 05:10:00	23.4107	23.40938	23.4107	0
2022-06-04 05:15:00	23.4107	23.40938	23.4107	0
2022-06-04 05:20:00	23.4107	23.40938	23.4107	0
2022-06-04 05:25:00	23.4107	23.40938	23.4107	0
2022-06-04 05:30:00	23.4174	23.41071	23.4174	0
2022-06-04 05:35:00	23.4174	23.41204	23.4174	0
2022-06-04 05:40:00	23.4174	23.41271	23.4174	0
2022-06-04 05:45:00	23.4174	23.41338	23.4174	0
2022-06-04 05:50:00	23.4174	23.41405	23.4174	0
2022-06-04 05:55:00	23.4174	23.41472	23.4174	0
2022-06-04 06:00:00	23.4174	23.41539	23.4174	0
2022-06-04 06:05:00	23.4174	23.41606	23.4174	0
2022-06-04 06:10:00	23.4174	23.41673	23.4174	0
2022-06-04 06:15:00	23.4174	23.4174	23.4174	0
2022-06-04 06:20:00	23.4174	23.4174	23.4174	0
2022-06-04 06:25:00	23.4174	23.4174	23.4174	0
2022-06-04 06:30:00	23.4174	23.4174	23.4174	0
2022-06-04 06:35:00	23.4174	23.4174	23.4174	0
2022-06-04 06:40:00	23.4241	23.41807	23.4241	0
2022-06-04 06:45:00	23.4174	23.41807	23.4174	0
2022-06-04 06:50:00	23.4241	23.41874	23.4241	0
2022-06-04 06:55:00	23.4241	23.41941	23.4241	0
2022-06-04 07:00:00	23.4241	23.42008	23.4241	0
2022-06-04 07:05:00	23.4241	23.42075	23.4241	0
2022-06-04 07:10:00	23.4241	23.42142	23.4241	0
2022-06-04 07:15:00	23.4308	23.42276	23.4308	0
2022-06-04 07:20:00	23.4308	23.4241	23.4308	0
2022-06-04 07:25:00	23.4308	23.42544	23.4308	0
2022-06-04 07:30:00	23.4241	23.42544	23.4241	0
2022-06-04 07:35:00	23.4241	23.42611	23.4241	0
2022-06-04 07:40:00	23.4241	23.42611	23.4241	0
2022-06-04 07:45:00	23.4308	23.42678	23.4308	0
2022-06-04 07:50:00	23.4308	23.42745	23.4308	0
2022-06-04 07:55:00	23.4308	23.42812	23.4308	0
2022-06-04 08:00:00	23.4308	23.42879	23.4308	0
2022-06-04 08:05:00	23.4308	23.42879	23.4308	0
2022-06-04 08:10:00	23.4308	23.42879	23.4308	0
2022-06-04 08:15:00	23.4308	23.42879	23.4308	0
2022-06-04 08:20:00	23.4308	23.42946	23.4308	0
2022-06-04 08:25:00	23.4308	23.43013	23.4308	0
2022-06-04 08:30:00	23.4308	23.4308	23.4308	0
2022-06-04 08:35:00	23.4308	23.4308	23.4308	0
2022-06-04 08:40:00	23.4308	23.4308	23.4308	0
2022-06-04 08:45:00	23.4308	23.4308	23.4308	0
2022-06-04 08:50:00	23.4374	23.43146	23.4374	0
2022-06-04 08:55:00	23.4374	23.43212	23.4374	0
2022-06-04 09:00:00	23.4374	23.43278	23.4374	0
2022-06-04 09:05:00	23.4441	23.43411	23.4441	0
2022-06-04 09:10:00	23.4441	23.43544	23.4441	0
2022-06-04 09:15:00	23.4441	23.43677	23.4441	0
2022-06-04 09:20:00	23.4441	23.4381	23.4441	0
2022-06-04 09:25:00	23.4441	23.43943	23.4441	0
2022-06-04 09:30:00	23.4441	23.44076	23.4441	0
2022-06-04 09:35:00	23.4441	23.44209	23.4441	0
2022-06-04 09:40:00	23.4441	23.44276	23.4441	0
2022-06-04 09:45:00	23.4441	23.44343	23.4441	0
2022-06-04 09:50:00	23.4441	23.4441	23.4441	0
2022-06-04 09:55:00	23.4508	23.44477	23.4508	0
2022-06-04 10:00:00	23.4508	23.44544	23.4508	0
2022-06-04 10:05:00	23.4508	23.44611	23.4508	0
2022-06-04 10:10:00	23.4508	23.44678	23.4508	0
2022-06-04 10:15:00	23.4508	23.44745	23.4508	0
2022-06-04 10:20:00	23.4508	23.44812	23.4508	0
2022-06-04 10:25:00	23.4574	23.44945	23.4574	0
2022-06-04 10:30:00	23.4508	23.45012	23.4508	0
2022-06-04 10:35:00	23.4574	23.45145	23.4574	0
2022-06-04 10:40:00	23.4574	23.45278	23.4574	0
2022-06-04 10:45:00	23.4574	23.45344	23.4574	0
2022-06-04 10:50:00	23.4641	23.45477	23.4641	0
2022-06-04 10:55:00	23.4574	23.45543	23.4574	0
2022-06-04 11:00:00	23.4641	23.45676	23.4641	0
2022-06-04 11:05:00	23.4641	23.45809	23.4641	0
2022-06-04 11:10:00	23.4574	23.45875	23.4574	0
2022-06-04 11:15:00	23.4641	23.45942	23.4641	0
2022-06-04 11:20:00	23.4641	23.46075	23.4641	0
2022-06-04 11:25:00	23.4641	23.46142	23.4641	0
2022-06-04 11:30:00	23.4708	23.46276	23.4708	0
2022-06-04 11:35:00	23.4708	23.4641	23.4708	0
2022-06-04 11:40:00	23.4708	23.46477	23.4708	0
2022-06-04 11:45:00	23.4708	23.46611	23.4708	0
2022-06-04 11:50:00	23.4641	23.46611	23.4641	0
2022-06-04 11:55:00	23.4708	23.46678	23.4708	0
2022-06-04 12:00:00	23.4708	23.46812	23.4708	0
2022-06-04 12:05:00	23.4708	23.46879	23.4708	0
2022-06-04 12:10:00	23.4641	23.46879	23.4641	0
2022-06-04 12:15:00	23.4708	23.46946	23.4708	0
2022-06-04 12:20:00	23.4708	23.46946	23.4708	0
2022-06-04 12:25:00	23.4708	23.46946	23.4708	0
2022-06-04 12:30:00	23.4708	23.46946	23.4708	0
2022-06-04 12:35:00	23.4708	23.46946	23.4708	0
2022-06-04 12:40:00	23.4708	23.47013	23.4708	0
2022-06-04 12:45:00	23.4708	23.47013	23.4708	0
2022-06-04 12:50:00	23.4708	23.47013	23.4708	0
2022-06-04 12:55:00	23.4708	23.47013	23.4708	0
2022-06-04 13:00:00	23.4708	23.4708	23.4708	0
2022-06-04 13:05:00	23.4775	23.47147	23.4775	0
2022-06-04 13:10:00	23.4708	23.47147	23.4708	0
2022-06-04 13:15:00	23.4775	23.47214	23.4775	0
2022-06-04 13:20:00	23.4775	23.47281	23.4775	0
2022-06-04 13:25:00	23.4841	23.47414	23.4841	0
2022-06-04 13:30:00	23.4775	23.47481	23.4775	0
2022-06-04 13:35:00	23.4841	23.47614	23.4841	0
2022-06-04 13:40:00	23.4841	23.47747	23.4841	0
2022-06-04 13:45:00	23.4841	23.4788	23.4841	0
2022-06-04 13:50:00	23.4841	23.48013	23.4841	0
2022-06-04 13:55:00	23.4841	23.48079	23.4841	0
2022-06-04 14:00:00	23.4775	23.48146	23.4775	0
2022-06-04 14:05:00	23.4775	23.48146	23.4775	0
2022-06-04 14:10:00	23.4775	23.48146	23.4775	0
2022-06-04 14:15:00	23.4841	23.48146	23.4841	0
2022-06-04 14:20:00	23.4841	23.48212	23.4841	0
2022-06-04 14:25:00	23.4841	23.48212	23.4841	0
2022-06-04 14:30:00	23.4841	23.48212	23.4841	0
2022-06-04 14:35:00	23.4841	23.48212	23.4841	0
2022-06-04 14:40:00	23.4841	23.48212	23.4841	0
2022-06-04 14:45:00	23.4841	23.48212	23.4841	0
2022-06-04 14:50:00	23.4841	23.48278	23.4841	0
2022-06-04 14:55:00	23.4841	23.48344	23.4841	0
2022-06-04 15:00:00	23.4841	23.4841	23.4841	0
2022-06-04 15:05:00	23.4841	23.4841	23.4841	0
2022-06-04 15:10:00	23.4841	23.4841	23.4841	0
2022-06-04 15:15:00	23.4841	23.4841	23.4841	0
2022-06-04 15:20:00	23.4841	23.4841	23.4841	0
2022-06-04 15:25:00	23.4841	23.4841	23.4841	0
2022-06-04 15:30:00	23.4841	23.4841	23.4841	0
2022-06-04 15:35:00	23.4841	23.4841	23.4841	0
2022-06-04 15:40:00	23.4841	23.4841	23.4841	0
2022-06-04 15:45:00	23.4841	23.4841	23.4841	0
2022-06-04 15:50:00	23.4841	23.4841	23.4841	0
2022-06-04 15:55:00	23.4841	23.4841	23.4841	0
2022-06-04 16:00:00	23.4841	23.4841	23.4841	0
2022-06-04 16:05:00	23.4841	23.4841	23.4841	0
2022-06-04 16:10:00	23.4908	23.48477	23.4908	0
2022-06-04 16:15:00	23.4841	23.48477	23.4841	0
2022-06-04 16:20:00	23.4841	23.48477	23.4841	0
2022-06-04 16:25:00	23.4841	23.48477	23.4841	0
2022-06-04 16:30:00	23.4841	23.48477	23.4841	0
2022-06-04 16:35:00	23.4841	23.48477	23.4841	0
2022-06-04 16:40:00	23.4841	23.48477	23.4841	0
2022-06-04 16:45:00	23.4841	23.48477	23.4841	0
2022-06-04 16:50:00	23.4841	23.48477	23.4841	0
2022-06-04 16:55:00	23.4841	23.48477	23.4841	0
2022-06-04 17:00:00	23.4841	23.4841	23.4841	0
2022-06-04 17:05:00	23.4841	23.4841	23.4841	0
2022-06-04 17:10:00	23.4841	23.4841	23.4841	0
2022-06-04 17:15:00	23.4841	23.4841	23.4841	0
2022-06-04 17:20:00	23.4841	23.4841	23.4841	0
2022-06-04 17:25:00	23.4841	23.4841	23.4841	0
2022-06-04 17:30:00	23.4841	23.4841	23.4841	0
2022-06-04 17:35:00	23.4908	23.48477	23.4908	0
2022-06-04 17:40:00	23.4841	23.48477	23.4841	0
2022-06-04 17:45:00	23.4908	23.48544	23.4908	0
2022-06-04 17:50:00	23.4908	23.48611	23.4908	0
2022-06-04 17:55:00	23.4908	23.48678	23.4908	0
2022-06-04 18:00:00	23.4841	23.48678	23.4841	0
2022-06-04 18:05:00	23.4841	23.48678	23.4841	0
2022-06-04 18:10:00	23.4908	23.48745	23.4908	0
2022-06-04 18:15:00	23.4841	23.48745	23.4841	0
2022-06-04 18:20:00	23.4841	23.48745	23.4841	0
2022-06-04 18:25:00	23.4908	23.48745	23.4908	0
2022-06-04 18:30:00	23.4908	23.48812	23.4908	0
2022-06-04 18:35:00	23.4841	23.48745	23.4841	0
2022-06-04 18:40:00	23.4908	23.48745	23.4908	0
2022-06-04 18:45:00	23.4841	23.48678	23.4841	0
2022-06-04 18:50:00	23.4908	23.48745	23.4908	0
2022-06-04 18:55:00	23.4908	23.48812	23.4908	0
2022-06-04 19:00:00	23.4908	23.48812	23.4908	0
2022-06-04 19:05:00	23.4908	23.48879	23.4908	0
2022-06-04 19:10:00	23.4841	23.48879	23.4841	0
2022-06-04 19:15:00	23.4841	23.48812	23.4841	0
2022-06-04 19:20:00	23.4841	23.48745	23.4841	0
2022-06-04 19:25:00	23.4908	23.48812	23.4908	0
2022-06-04 19:30:00	23.4908	23.48812	23.4908	0
2022-06-04 19:35:00	23.4908	23.48879	23.4908	0
2022-06-04 19:40:00	23.4975	23.48946	23.4975	0
2022-06-04 19:45:00	23.4908	23.48946	23.4908	0
2022-06-04 19:50:00	23.4908	23.48946	23.4908	0
2022-06-04 19:55:00	23.4908	23.48946	23.4908	0
2022-06-04 20:00:00	23.4975	23.4908	23.4975	0
2022-06-04 20:05:00	23.4908	23.49147	23.4908	0
2022-06-04 20:10:00	23.4908	23.49214	23.4908	0
2022-06-04 20:15:00	23.4975	23.49281	23.4975	0
2022-06-04 20:20:00	23.4908	23.49281	23.4908	0
2022-06-04 20:25:00	23.4908	23.49281	23.4908	0
2022-06-04 20:30:00	23.4975	23.49281	23.4975	0
2022-06-04 20:35:00	23.4975	23.49348	23.4975	0
2022-06-04 20:40:00	23.4975	23.49415	23.4975	0
2022-06-04 20:45:00	23.4908	23.49415	23.4908	0
2022-06-04 20:50:00	23.4908	23.49348	23.4908	0
2022-06-04 20:55:00	23.4908	23.49348	23.4908	0
2022-06-04 21:00:00	23.4975	23.49415	23.4975	0
2022-06-04 21:05:00	23.4908	23.49348	23.4908	0
2022-06-04 21:10:00	23.4908	23.49348	23.4908	0
2022-06-04 21:15:00	23.4908	23.49348	23.4908	0
2022-06-04 21:20:00	23.4908	23.49281	23.4908	0
2022-06-04 21:25:00	23.4908	23.49214	23.4908	0
2022-06-04 21:30:00	23.4908	23.49147	23.4908	0
2022-06-04 21:35:00	23.4908	23.49147	23.4908	0
2022-06-04 21:40:00	23.4908	23.49147	23.4908	0
2022-06-04 21:45:00	23.4908	23.49147	23.4908	0
2022-06-04 21:50:00	23.4908	23.4908	23.4908	0
2022-06-04 21:55:00	23.4908	23.4908	23.4908	0
2022-06-04 22:00:00	23.4908	23.4908	23.4908	0
2022-06-04 22:05:00	23.4908	23.4908	23.4908	0
2022-06-04 22:10:00	23.4908	23.4908	23.4908	0
2022-06-04 22:15:00	23.4908	23.4908	23.4908	0
2022-06-04 22:20:00	23.4908	23.4908	23.4908	0
2022-06-04 22:25:00	23.4908	23.4908	23.4908	0
2022-06-04 22:30:00	23.4908	23.4908	23.4908	0
2022-06-04 22:35:00	23.4975	23.49147	23.4975	0
2022-06-04 22:40:00	23.4975	23.49214	23.4975	0
2022-06-04 22:45:00	23.4975	23.49281	23.4975	0
2022-06-04 22:50:00	23.4975	23.49348	23.4975	0
2022-06-04 22:55:00	23.4975	23.49415	23.4975	0
2022-06-04 23:00:00	23.4975	23.49482	23.4975	0
2022-06-04 23:05:00	23.4975	23.49549	23.4975	0
2022-06-04 23:10:00	23.4908	23.49549	23.4908	0
2022-06-04 23:15:00	23.4975	23.49616	23.4975	0
2022-06-04 23:20:00	23.4908	23.49616	23.4908	0
2022-06-04 23:25:00	23.4908	23.49549	23.4908	0
2022-06-04 23:30:00	23.4908	23.49482	23.4908	0
2022-06-04 23:35:00	23.4975	23.49482	23.4975	0
2022-06-04 23:40:00	23.4975	23.49482	23.4975	0
2022-06-04 23:45:00	23.4975	23.49482	23.4975	0
2022-06-04 23:50:00	23.4908	23.49415	23.4908	0
2022-06-04 23:55:00	23.4975	23.49415	23.4975	0
2022-06-05 00:00:00	23.4908	23.49415	23.4908	0
2022-06-05 00:05:00	23.4975	23.49415	23.4975	0
2022-06-05 00:10:00	23.4975	23.49482	23.4975	0
2022-06-05 00:15:00	23.4975	23.49549	23.4975	0
2022-06-05 00:20:00	23.4908	23.49549	23.4908	0
2022-06-05 00:25:00	23.4975	23.49549	23.4975	0
2022-06-05 00:30:00	23.4975	23.49549	23.4975	0
2022-06-05 00:35:00	23.4908	23.49482	23.4908	0
2022-06-05 00:40:00	23.4975	23.49549	23.4975	0
2022-06-05 00:45:00	23.4975	23.49549	23.4975	0
2022-06-05 00:50:00	23.4975	23.49616	23.4975	0
2022-06-05 00:55:00	23.4975	23.49616	23.4975	0
2022-06-05 01:00:00	23.4975	23.49616	23.4975	0
2022-06-05 01:05:00	23.4908	23.49549	23.4908	0
2022-06-05 01:10:00	23.4975	23.49616	23.4975	0
2022-06-05 01:15:00	23.4975	23.49616	23.4975	0
2022-06-05 01:20:00	23.4975	23.49616	23.4975	0
2022-06-05 01:25:00	23.4975	23.49683	23.4975	0
2022-06-05 01:30:00	23.4975	23.49683	23.4975	0
2022-06-05 01:35:00	23.4975	23.49683	23.4975	0
2022-06-05 01:40:00	23.4908	23.49616	23.4908	0
2022-06-05 01:45:00	23.4908	23.49549	23.4908	0
2022-06-05 01:50:00	23.4908	23.49482	23.4908	0
2022-06-05 01:55:00	23.4908	23.49482	23.4908	0
2022-06-05 02:00:00	23.4908	23.49415	23.4908	0
2022-06-05 02:05:00	23.4975	23.49415	23.4975	0
2022-06-05 02:10:00	23.4975	23.49415	23.4975	0
2022-06-05 02:15:00	23.4908	23.49348	23.4908	0
2022-06-05 02:20:00	23.4975	23.49348	23.4975	0
2022-06-05 02:25:00	23.4975	23.49348	23.4975	0
2022-06-05 02:30:00	23.4975	23.49415	23.4975	0
2022-06-05 02:35:00	23.4908	23.49415	23.4908	0
2022-06-05 02:40:00	23.4908	23.49415	23.4908	0
2022-06-05 02:45:00	23.4975	23.49482	23.4975	0
2022-06-05 02:50:00	23.4908	23.49482	23.4908	0
2022-06-05 02:55:00	23.4975	23.49482	23.4975	0
2022-06-05 03:00:00	23.4908	23.49415	23.4908	0
2022-06-05 03:05:00	23.4975	23.49482	23.4975	0
2022-06-05 03:10:00	23.4975	23.49482	23.4975	0
2022-06-05 03:15:00	23.4975	23.49482	23.4975	0
2022-06-05 03:20:00	23.4908	23.49415	23.4908	0
2022-06-05 03:25:00	23.4908	23.49415	23.4908	0
2022-06-05 03:30:00	23.4908	23.49415	23.4908	0
2022-06-05 03:35:00	23.4908	23.49348	23.4908	0
2022-06-05 03:40:00	23.4908	23.49348	23.4908	0
2022-06-05 03:45:00	23.4975	23.49348	23.4975	0
2022-06-05 03:50:00	23.4975	23.49415	23.4975	0
2022-06-05 03:55:00	23.4975	23.49415	23.4975	0
2022-06-05 04:00:00	23.4975	23.49415	23.4975	0
2022-06-05 04:05:00	23.4908	23.49348	23.4908	0
2022-06-05 04:10:00	23.4908	23.49348	23.4908	0
2022-06-05 04:15:00	23.4975	23.49415	23.4975	0
2022-06-05 04:20:00	23.4908	23.49415	23.4908	0
2022-06-05 04:25:00	23.4975	23.49482	23.4975	0
2022-06-05 04:30:00	23.4975	23.49549	23.4975	0
2022-06-05 04:35:00	23.4975	23.49549	23.4975	0
2022-06-05 04:40:00	23.4975	23.49549	23.4975	0
2022-06-05 04:45:00	23.4975	23.49549	23.4975	0
2022-06-05 04:50:00	23.4975	23.49549	23.4975	0
2022-06-05 04:55:00	23.4975	23.49616	23.4975	0
2022-06-05 05:00:00	23.4975	23.49683	23.4975	0
2022-06-05 05:05:00	23.4975	23.49683	23.4975	0
2022-06-05 05:10:00	23.4975	23.4975	23.4975	0
2022-06-05 05:15:00	23.4975	23.4975	23.4975	0
2022-06-05 05:20:00	23.4975	23.4975	23.4975	0
2022-06-05 05:25:00	23.4908	23.49683	23.4908	0
2022-06-05 05:30:00	23.4975	23.49683	23.4975	0
2022-06-05 05:35:00	23.4975	23.49683	23.4975	0
2022-06-05 05:40:00	23.4975	23.49683	23.4975	0
2022-06-05 05:45:00	23.4975	23.49683	23.4975	0
2022-06-05 05:50:00	23.4975	23.49683	23.4975	0
2022-06-05 05:55:00	23.4975	23.49683	23.4975	0
2022-06-05 06:00:00	23.4975	23.49683	23.4975	0
2022-06-05 06:05:00	23.4975	23.49683	23.4975	0
2022-06-05 06:10:00	23.4975	23.49683	23.4975	0
2022-06-05 06:15:00	23.4975	23.4975	23.4975	0
2022-06-05 06:20:00	23.4975	23.4975	23.4975	0
2022-06-05 06:25:00	23.4975	23.4975	23.4975	0
2022-06-05 06:30:00	23.4975	23.4975	23.4975	0
2022-06-05 06:35:00	23.4975	23.4975	23.4975	0
2022-06-05 06:40:00	23.4975	23.4975	23.4975	0
2022-06-05 06:45:00	23.5041	23.49816	23.5041	0
2022-06-05 06:50:00	23.4975	23.49816	23.4975	0
2022-06-05 06:55:00	23.4975	23.49816	23.4975	0
2022-06-05 07:00:00	23.4975	23.49816	23.4975	0
2022-06-05 07:05:00	23.5041	23.49882	23.5041	0
2022-06-05 07:10:00	23.5041	23.49948	23.5041	0
2022-06-05 07:15:00	23.5041	23.50014	23.5041	0
2022-06-05 07:20:00	23.5041	23.5008	23.5041	0
2022-06-05 07:25:00	23.5041	23.50146	23.5041	0
2022-06-05 07:30:00	23.5041	23.50212	23.5041	0
2022-06-05 07:35:00	23.5041	23.50212	23.5041	0
2022-06-05 07:40:00	23.5108	23.50345	23.5108	0
2022-06-05 07:45:00	23.5108	23.50478	23.5108	0
2022-06-05 07:50:00	23.5041	23.50544	23.5041	0
2022-06-05 07:55:00	23.5108	23.50611	23.5108	0
2022-06-05 08:00:00	23.5108	23.50678	23.5108	0
2022-06-05 08:05:00	23.5108	23.50745	23.5108	0
2022-06-05 08:10:00	23.5108	23.50812	23.5108	0
2022-06-05 08:15:00	23.5108	23.50879	23.5108	0
2022-06-05 08:20:00	23.5108	23.50946	23.5108	0
2022-06-05 08:25:00	23.5108	23.51013	23.5108	0
2022-06-05 08:30:00	23.5108	23.51013	23.5108	0
2022-06-05 08:35:00	23.5175	23.5108	23.5175	0
2022-06-05 08:40:00	23.5108	23.51147	23.5108	0
2022-06-05 08:45:00	23.5175	23.51214	23.5175	0
2022-06-05 08:50:00	23.5175	23.51281	23.5175	0
2022-06-05 08:55:00	23.5108	23.51281	23.5108	0
2022-06-05 09:00:00	23.5175	23.51348	23.5175	0
2022-06-05 09:05:00	23.5175	23.51415	23.5175	0
2022-06-05 09:10:00	23.5175	23.51482	23.5175	0
2022-06-05 09:15:00	23.5241	23.51615	23.5241	0
2022-06-05 09:20:00	23.5241	23.51748	23.5241	0
2022-06-05 09:25:00	23.5241	23.51814	23.5241	0
2022-06-05 09:30:00	23.5241	23.51947	23.5241	0
2022-06-05 09:35:00	23.5241	23.52013	23.5241	0
2022-06-05 09:40:00	23.5308	23.52146	23.5308	0
2022-06-05 09:45:00	23.5375	23.52413	23.5375	0
2022-06-05 09:50:00	23.5375	23.52613	23.5375	0
2022-06-05 09:55:00	23.5375	23.52813	23.5375	0
2022-06-05 10:00:00	23.5375	23.53013	23.5375	0
2022-06-05 10:05:00	23.5375	23.53147	23.5375	0
2022-06-05 10:10:00	23.5375	23.53281	23.5375	0
2022-06-05 10:15:00	23.5442	23.53482	23.5442	0
2022-06-05 10:20:00	23.5508	23.53749	23.5508	0
2022-06-05 10:25:00	23.5508	23.54016	23.5508	0
2022-06-05 10:30:00	23.5508	23.54216	23.5508	0
2022-06-05 10:35:00	23.5575	23.54416	23.5575	0
2022-06-05 10:40:00	23.5642	23.54683	23.5642	0
2022-06-05 10:45:00	23.5642	23.5495	23.5642	0
2022-06-05 10:50:00	23.5642	23.55217	23.5642	0
2022-06-05 10:55:00	23.5642	23.55484	23.5642	0
2022-06-05 11:00:00	23.5708	23.55817	23.5708	0
2022-06-05 11:05:00	23.5708	23.56083	23.5708	0
2022-06-05 11:10:00	23.5708	23.56283	23.5708	0
2022-06-05 11:15:00	23.5708	23.56483	23.5708	0
2022-06-05 11:20:00	23.5708	23.56683	23.5708	0
2022-06-05 11:25:00	23.5708	23.56816	23.5708	0
2022-06-05 11:30:00	23.5775	23.56949	23.5775	0
2022-06-05 11:35:00	23.5708	23.57015	23.5708	0
2022-06-05 11:40:00	23.5708	23.57081	23.5708	0
2022-06-05 11:45:00	23.5708	23.57147	23.5708	0
2022-06-05 11:50:00	23.5708	23.57147	23.5708	0
2022-06-05 11:55:00	23.5708	23.57147	23.5708	0
2022-06-05 12:00:00	23.5708	23.57147	23.5708	0
2022-06-05 12:05:00	23.5708	23.57147	23.5708	0
2022-06-05 12:10:00	23.5775	23.57214	23.5775	0
2022-06-05 12:15:00	23.5775	23.57281	23.5775	0
2022-06-05 12:20:00	23.5708	23.57214	23.5708	0
2022-06-05 12:25:00	23.5775	23.57281	23.5775	0
2022-06-05 12:30:00	23.5708	23.57281	23.5708	0
2022-06-05 12:35:00	23.5775	23.57348	23.5775	0
2022-06-05 12:40:00	23.5708	23.57348	23.5708	0
2022-06-05 12:45:00	23.5775	23.57415	23.5775	0
2022-06-05 12:50:00	23.5775	23.57482	23.5775	0
2022-06-05 12:55:00	23.5708	23.57482	23.5708	0
2022-06-05 13:00:00	23.5708	23.57415	23.5708	0
2022-06-05 13:05:00	23.5708	23.57348	23.5708	0
2022-06-05 13:10:00	23.5708	23.57348	23.5708	0
2022-06-05 13:15:00	23.5775	23.57348	23.5775	0
2022-06-05 13:20:00	23.5775	23.57415	23.5775	0
2022-06-05 13:25:00	23.5775	23.57415	23.5775	0
2022-06-05 13:30:00	23.5708	23.57415	23.5708	0
2022-06-05 13:35:00	23.5708	23.57348	23.5708	0
2022-06-05 13:40:00	23.5775	23.57348	23.5775	0
2022-06-05 13:45:00	23.5708	23.57348	23.5708	0
2022-06-05 13:50:00	23.5775	23.57415	23.5775	0
2022-06-05 13:55:00	23.5775	23.57482	23.5775	0
2022-06-05 14:00:00	23.5775	23.57549	23.5775	0
2022-06-05 14:05:00	23.5775	23.57549	23.5775	0
2022-06-05 14:10:00	23.5775	23.57549	23.5775	0
2022-06-05 14:15:00	23.5775	23.57549	23.5775	0
2022-06-05 14:20:00	23.5775	23.57616	23.5775	0
2022-06-05 14:25:00	23.5775	23.57683	23.5775	0
2022-06-05 14:30:00	23.5775	23.57683	23.5775	0
2022-06-05 14:35:00	23.5775	23.5775	23.5775	0
2022-06-05 14:40:00	23.5708	23.57683	23.5708	0
2022-06-05 14:45:00	23.5775	23.57683	23.5775	0
2022-06-05 14:50:00	23.5775	23.57683	23.5775	0
2022-06-05 14:55:00	23.5775	23.57683	23.5775	0
2022-06-05 15:00:00	23.5775	23.57683	23.5775	0
2022-06-05 15:05:00	23.5775	23.57683	23.5775	0
2022-06-05 15:10:00	23.5775	23.57683	23.5775	0
2022-06-05 15:15:00	23.5775	23.57683	23.5775	0
2022-06-05 15:20:00	23.5775	23.57683	23.5775	0
2022-06-05 15:25:00	23.5775	23.57683	23.5775	0
2022-06-05 15:30:00	23.5775	23.5775	23.5775	0
2022-06-05 15:35:00	23.5775	23.5775	23.5775	0
2022-06-05 15:40:00	23.5775	23.5775	23.5775	0
2022-06-05 15:45:00	23.5775	23.5775	23.5775	0
2022-06-05 15:50:00	23.5775	23.5775	23.5775	0
2022-06-05 15:55:00	23.5775	23.5775	23.5775	0
2022-06-05 16:00:00	23.5775	23.5775	23.5775	0
2022-06-05 16:05:00	23.5775	23.5775	23.5775	0
2022-06-05 16:10:00	23.5775	23.5775	23.5775	0
2022-06-05 16:15:00	23.5775	23.5775	23.5775	0
2022-06-05 16:20:00	23.5775	23.5775	23.5775	0
2022-06-05 16:25:00	23.5775	23.5775	23.5775	0
2022-06-05 16:30:00	23.5842	23.57817	23.5842	0
2022-06-05 16:35:00	23.5775	23.57817	23.5775	0
2022-06-05 16:40:00	23.5775	23.57817	23.5775	0
2022-06-05 16:45:00	23.5775	23.57817	23.5775	0
2022-06-05 16:50:00	23.5842	23.57884	23.5842	0
2022-06-05 16:55:00	23.5842	23.57951	23.5842	0
2022-06-05 17:00:00	23.5842	23.58018	23.5842	0
2022-06-05 17:05:00	23.5842	23.58085	23.5842	0
2022-06-05 17:10:00	23.5842	23.58152	23.5842	0
2022-06-05 17:15:00	23.5842	23.58219	23.5842	0
2022-06-05 17:20:00	23.5842	23.58219	23.5842	0
2022-06-05 17:25:00	23.5842	23.58286	23.5842	0
2022-06-05 17:30:00	23.5842	23.58353	23.5842	0
2022-06-05 17:35:00	23.5842	23.5842	23.5842	0
2022-06-05 17:40:00	23.5842	23.5842	23.5842	0
2022-06-05 17:45:00	23.5842	23.5842	23.5842	0
2022-06-05 17:50:00	23.5775	23.58353	23.5775	0
2022-06-05 17:55:00	23.5842	23.58353	23.5842	0
2022-06-05 18:00:00	23.5775	23.58286	23.5775	0
2022-06-05 18:05:00	23.5842	23.58286	23.5842	0
2022-06-05 18:10:00	23.5842	23.58286	23.5842	0
2022-06-05 18:15:00	23.5842	23.58286	23.5842	0
2022-06-05 18:20:00	23.5842	23.58286	23.5842	0
2022-06-05 18:25:00	23.5842	23.58286	23.5842	0
2022-06-05 18:30:00	23.5842	23.58286	23.5842	0
2022-06-05 18:35:00	23.5908	23.58352	23.5908	0
2022-06-05 18:40:00	23.5842	23.58419	23.5842	0
2022-06-05 18:45:00	23.5842	23.58419	23.5842	0
2022-06-05 18:50:00	23.5842	23.58486	23.5842	0
2022-06-05 18:55:00	23.5842	23.58486	23.5842	0
2022-06-05 19:00:00	23.5842	23.58486	23.5842	0
2022-06-05 19:05:00	23.5842	23.58486	23.5842	0
2022-06-05 19:10:00	23.5842	23.58486	23.5842	0
2022-06-05 19:15:00	23.5842	23.58486	23.5842	0
2022-06-05 19:20:00	23.5842	23.58486	23.5842	0
2022-06-05 19:25:00	23.5842	23.5842	23.5842	0
2022-06-05 19:30:00	23.5908	23.58486	23.5908	0
2022-06-05 19:35:00	23.5908	23.58552	23.5908	0
2022-06-05 19:40:00	23.5908	23.58618	23.5908	0
2022-06-05 19:45:00	23.5908	23.58684	23.5908	0
2022-06-05 19:50:00	23.5908	23.5875	23.5908	0
2022-06-05 19:55:00	23.5908	23.58816	23.5908	0
2022-06-05 20:00:00	23.5908	23.58882	23.5908	0
2022-06-05 20:05:00	23.5908	23.58948	23.5908	0
2022-06-05 20:10:00	23.5908	23.59014	23.5908	0
2022-06-05 20:15:00	23.5908	23.5908	23.5908	0
2022-06-05 20:20:00	23.5908	23.5908	23.5908	0
2022-06-05 20:25:00	23.5908	23.5908	23.5908	0
2022-06-05 20:30:00	23.5908	23.5908	23.5908	0
2022-06-05 20:35:00	23.5908	23.5908	23.5908	0
2022-06-05 20:40:00	23.5908	23.5908	23.5908	0
2022-06-05 20:45:00	23.5908	23.5908	23.5908	0
2022-06-05 20:50:00	23.5908	23.5908	23.5908	0
2022-06-05 20:55:00	23.5842	23.59014	23.5842	0
2022-06-05 21:00:00	23.5908	23.59014	23.5908	0
2022-06-05 21:05:00	23.5908	23.59014	23.5908	0
2022-06-05 21:10:00	23.5908	23.59014	23.5908	0
2022-06-05 21:15:00	23.5908	23.59014	23.5908	0
2022-06-05 21:20:00	23.5908	23.59014	23.5908	0
2022-06-05 21:25:00	23.5908	23.59014	23.5908	0
2022-06-05 21:30:00	23.5908	23.59014	23.5908	0
2022-06-05 21:35:00	23.5908	23.59014	23.5908	0
2022-06-05 21:40:00	23.5908	23.59014	23.5908	0
2022-06-05 21:45:00	23.5908	23.5908	23.5908	0
2022-06-05 21:50:00	23.5908	23.5908	23.5908	0
2022-06-05 21:55:00	23.5975	23.59147	23.5975	0
2022-06-05 22:00:00	23.5975	23.59214	23.5975	0
2022-06-05 22:05:00	23.5908	23.59214	23.5908	0
2022-06-05 22:10:00	23.5908	23.59214	23.5908	0
2022-06-05 22:15:00	23.5908	23.59214	23.5908	0
2022-06-05 22:20:00	23.5908	23.59214	23.5908	0
2022-06-05 22:25:00	23.5975	23.59281	23.5975	0
2022-06-05 22:30:00	23.5908	23.59281	23.5908	0
2022-06-05 22:35:00	23.5908	23.59281	23.5908	0
2022-06-05 22:40:00	23.5975	23.59348	23.5975	0
2022-06-05 22:45:00	23.5908	23.59281	23.5908	0
2022-06-05 22:50:00	23.5975	23.59281	23.5975	0
2022-06-05 22:55:00	23.5975	23.59348	23.5975	0
2022-06-05 23:00:00	23.5908	23.59348	23.5908	0
2022-06-05 23:05:00	23.5908	23.59348	23.5908	0
2022-06-05 23:10:00	23.5908	23.59348	23.5908	0
2022-06-05 23:15:00	23.5975	23.59348	23.5975	0
2022-06-05 23:20:00	23.5975	23.59415	23.5975	0
2022-06-05 23:25:00	23.5908	23.59415	23.5908	0
2022-06-05 23:30:00	23.5908	23.59348	23.5908	0
2022-06-05 23:35:00	23.5975	23.59415	23.5975	0
2022-06-05 23:40:00	23.5908	23.59348	23.5908	0
2022-06-05 23:45:00	23.5975	23.59348	23.5975	0
2022-06-05 23:50:00	23.5975	23.59415	23.5975	0
2022-06-05 23:55:00	23.5975	23.59482	23.5975	0
2022-06-06 00:00:00	23.6042	23.59616	23.6042	0
2022-06-06 00:05:00	23.5975	23.59616	23.5975	0
2022-06-06 00:10:00	23.6042	23.59683	23.6042	0
2022-06-06 00:15:00	23.6042	23.59817	23.6042	0
2022-06-06 00:20:00	23.6042	23.59951	23.6042	0
2022-06-06 00:25:00	23.6042	23.60018	23.6042	0
2022-06-06 00:30:00	23.6042	23.60152	23.6042	0
2022-06-06 00:35:00	23.6042	23.60219	23.6042	0
2022-06-06 00:40:00	23.6042	23.60286	23.6042	0
2022-06-06 00:45:00	23.6042	23.60353	23.6042	0
2022-06-06 00:50:00	23.6042	23.60353	23.6042	0
2022-06-06 00:55:00	23.6042	23.6042	23.6042	0
2022-06-06 01:00:00	23.6042	23.6042	23.6042	0
2022-06-06 01:05:00	23.6042	23.6042	23.6042	0
2022-06-06 01:10:00	23.6042	23.6042	23.6042	0
2022-06-06 01:15:00	23.6042	23.6042	23.6042	0
2022-06-06 01:20:00	23.6042	23.6042	23.6042	0
2022-06-06 01:25:00	23.6042	23.6042	23.6042	0
2022-06-06 01:30:00	23.6042	23.6042	23.6042	0
2022-06-06 01:35:00	23.6042	23.6042	23.6042	0
2022-06-06 01:40:00	23.6042	23.6042	23.6042	0
2022-06-06 01:45:00	23.6042	23.6042	23.6042	0
2022-06-06 01:50:00	23.6042	23.6042	23.6042	0
2022-06-06 01:55:00	23.6042	23.6042	23.6042	0
2022-06-06 02:00:00	23.6042	23.6042	23.6042	0
2022-06-06 02:05:00	23.6042	23.6042	23.6042	0
2022-06-06 02:10:00	23.6042	23.6042	23.6042	0
2022-06-06 02:15:00	23.6042	23.6042	23.6042	0
2022-06-06 02:20:00	23.6042	23.6042	23.6042	0
2022-06-06 02:25:00	23.6042	23.6042	23.6042	0
2022-06-06 02:30:00	23.6042	23.6042	23.6042	0
2022-06-06 02:35:00	23.6042	23.6042	23.6042	0
2022-06-06 02:40:00	23.6108	23.60486	23.6108	0
2022-06-06 02:45:00	23.6042	23.60486	23.6042	0
2022-06-06 02:50:00	23.6042	23.60486	23.6042	0
2022-06-06 02:55:00	23.6042	23.60486	23.6042	0
2022-06-06 03:00:00	23.6042	23.60486	23.6042	0
2022-06-06 03:05:00	23.6108	23.60552	23.6108	0
2022-06-06 03:10:00	23.6042	23.60552	23.6042	0
2022-06-06 03:15:00	23.6042	23.60552	23.6042	0
2022-06-06 03:20:00	23.6042	23.60552	23.6042	0
2022-06-06 03:25:00	23.6042	23.60552	23.6042	0
2022-06-06 03:30:00	23.6042	23.60486	23.6042	0
2022-06-06 03:35:00	23.6042	23.60486	23.6042	0
2022-06-06 03:40:00	23.6042	23.60486	23.6042	0
2022-06-06 03:45:00	23.6042	23.60486	23.6042	0
2022-06-06 03:50:00	23.6042	23.60486	23.6042	0
2022-06-06 03:55:00	23.6042	23.6042	23.6042	0
2022-06-06 04:00:00	23.6042	23.6042	23.6042	0
2022-06-06 04:05:00	23.6042	23.6042	23.6042	0
2022-06-06 04:10:00	23.6042	23.6042	23.6042	0
2022-06-06 04:15:00	23.6042	23.6042	23.6042	0
2022-06-06 04:20:00	23.6042	23.6042	23.6042	0
2022-06-06 04:25:00	23.6042	23.6042	23.6042	0
2022-06-06 04:30:00	23.6108	23.60486	23.6108	0
2022-06-06 04:35:00	23.6042	23.60486	23.6042	0
2022-06-06 04:40:00	23.6042	23.60486	23.6042	0
2022-06-06 04:45:00	23.6042	23.60486	23.6042	0
2022-06-06 04:50:00	23.6042	23.60486	23.6042	0
2022-06-06 04:55:00	23.6108	23.60552	23.6108	0
2022-06-06 05:00:00	23.6108	23.60618	23.6108	0
2022-06-06 05:05:00	23.6108	23.60684	23.6108	0
2022-06-06 05:10:00	23.6108	23.6075	23.6108	0
2022-06-06 05:15:00	23.6108	23.60816	23.6108	0
2022-06-06 05:20:00	23.6108	23.60816	23.6108	0
2022-06-06 05:25:00	23.6108	23.60882	23.6108	0
2022-06-06 05:30:00	23.5642	23.60482	23.5642	0
2022-06-06 05:35:00	23.5375	23.59815	23.5375	0
2022-06-06 05:40:00	23.5508	23.59281	23.5508	0
2022-06-06 05:45:00	23.5708	23.58881	23.5708	0
2022-06-06 05:50:00	23.5775	23.58548	23.5775	0
2022-06-06 05:55:00	23.5508	23.57948	23.5508	0
2022-06-06 06:00:00	23.5575	23.57415	23.5575	0
2022-06-06 06:05:00	23.5842	23.57149	23.5842	0
2022-06-06 06:10:00	23.5975	23.57016	23.5975	0
2022-06-06 06:15:00	23.6042	23.5695	23.6042	0
2022-06-06 06:20:00	23.6108	23.57416	23.6108	0
2022-06-06 06:25:00	23.6042	23.58083	23.6042	0
2022-06-06 06:30:00	23.6108	23.58683	23.6108	0
2022-06-06 06:35:00	23.6108	23.59083	23.6108	0
2022-06-06 06:40:00	23.6108	23.59416	23.6108	0
2022-06-06 06:45:00	23.6175	23.60083	23.6175	0
2022-06-06 06:50:00	23.6175	23.60683	23.6175	0
2022-06-06 06:55:00	23.6175	23.61016	23.6175	0
2022-06-06 07:00:00	23.6175	23.61216	23.6175	0
2022-06-06 07:05:00	23.6242	23.61416	23.6242	0
2022-06-06 07:10:00	23.6242	23.6155	23.6242	0
2022-06-06 07:15:00	23.6175	23.61683	23.6175	0
2022-06-06 07:20:00	23.6309	23.61884	23.6309	0
2022-06-06 07:25:00	23.6242	23.62018	23.6242	0
2022-06-06 07:30:00	23.6242	23.62152	23.6242	0
2022-06-06 07:35:00	23.6309	23.62286	23.6309	0
2022-06-06 07:40:00	23.6309	23.6242	23.6309	0
2022-06-06 07:45:00	23.6242	23.62487	23.6242	0
2022-06-06 07:50:00	23.6309	23.62621	23.6309	0
2022-06-06 07:55:00	23.6309	23.62688	23.6309	0
2022-06-06 08:00:00	23.6309	23.62755	23.6309	0
2022-06-06 08:05:00	23.6309	23.62889	23.6309	0
2022-06-06 08:10:00	23.6309	23.62889	23.6309	0
2022-06-06 08:15:00	23.6309	23.62956	23.6309	0
2022-06-06 08:20:00	23.6309	23.63023	23.6309	0
2022-06-06 08:25:00	23.6309	23.63023	23.6309	0
2022-06-06 08:30:00	23.6309	23.63023	23.6309	0
2022-06-06 08:35:00	23.6309	23.6309	23.6309	0
2022-06-06 08:40:00	23.6309	23.6309	23.6309	0
2022-06-06 08:45:00	23.6309	23.6309	23.6309	0
2022-06-06 08:50:00	23.6309	23.6309	23.6309	0
2022-06-06 08:55:00	23.6042	23.62823	23.6042	0
2022-06-06 09:00:00	23.5508	23.62022	23.5508	0
2022-06-06 09:05:00	23.5241	23.60954	23.5241	0
2022-06-06 09:10:00	23.5375	23.6002	23.5375	0
2022-06-06 09:15:00	23.5842	23.59553	23.5842	0
2022-06-06 09:20:00	23.6042	23.59286	23.6042	0
2022-06-06 09:25:00	23.6108	23.59085	23.6108	0
2022-06-06 09:30:00	23.6175	23.58951	23.6175	0
2022-06-06 09:35:00	23.6175	23.58817	23.6175	0
2022-06-06 09:40:00	23.6242	23.5875	23.6242	0
2022-06-06 09:45:00	23.6309	23.59017	23.6309	0
2022-06-06 09:50:00	23.6575	23.60084	23.6575	0
2022-06-06 09:55:00	23.6709	23.61552	23.6709	0
2022-06-06 10:00:00	23.6842	23.63019	23.6842	0
2022-06-06 10:05:00	23.6909	23.64086	23.6909	0
2022-06-06 10:10:00	23.6976	23.6502	23.6976	0
2022-06-06 10:15:00	23.6976	23.65888	23.6976	0
2022-06-06 10:20:00	23.6976	23.66689	23.6976	0
2022-06-06 10:25:00	23.6976	23.6749	23.6976	0
2022-06-06 10:30:00	23.6976	23.68224	23.6976	0
2022-06-06 10:35:00	23.6976	23.68891	23.6976	0
2022-06-06 10:40:00	23.6976	23.69292	23.6976	0
2022-06-06 10:45:00	23.7042	23.69625	23.7042	0
2022-06-06 10:50:00	23.7042	23.69825	23.7042	0
2022-06-06 10:55:00	23.7042	23.69958	23.7042	0
2022-06-06 11:00:00	23.7042	23.70024	23.7042	0
2022-06-06 11:05:00	23.6976	23.70024	23.6976	0
2022-06-06 11:10:00	23.6976	23.70024	23.6976	0
2022-06-06 11:15:00	23.7042	23.7009	23.7042	0
2022-06-06 11:20:00	23.6976	23.7009	23.6976	0
2022-06-06 11:25:00	23.6976	23.7009	23.6976	0
2022-06-06 11:30:00	23.6976	23.7009	23.6976	0
2022-06-06 11:35:00	23.6976	23.70024	23.6976	0
2022-06-06 11:40:00	23.6976	23.69958	23.6976	0
2022-06-06 11:45:00	23.6976	23.69892	23.6976	0
2022-06-06 11:50:00	23.6909	23.69759	23.6909	0
2022-06-06 11:55:00	23.6909	23.69692	23.6909	0
2022-06-06 12:00:00	23.6909	23.69625	23.6909	0
2022-06-06 12:05:00	23.6909	23.69492	23.6909	0
2022-06-06 12:10:00	23.6909	23.69425	23.6909	0
2022-06-06 12:15:00	23.6976	23.69425	23.6976	0
2022-06-06 12:20:00	23.6909	23.69358	23.6909	0
2022-06-06 12:25:00	23.6909	23.69291	23.6909	0
2022-06-06 12:30:00	23.6909	23.69224	23.6909	0
2022-06-06 12:35:00	23.6842	23.6909	23.6842	0
2022-06-06 12:40:00	23.6842	23.69023	23.6842	0
2022-06-06 12:45:00	23.6842	23.68956	23.6842	0
2022-06-06 12:50:00	23.6842	23.68889	23.6842	0
2022-06-06 12:55:00	23.6575	23.68555	23.6575	0
2022-06-06 13:00:00	23.6242	23.67888	23.6242	0
2022-06-06 13:05:00	23.5908	23.6682	23.5908	0
2022-06-06 13:10:00	23.6175	23.66086	23.6175	0
2022-06-06 13:15:00	23.6442	23.65619	23.6442	0
2022-06-06 13:20:00	23.6242	23.64952	23.6242	0
2022-06-06 13:25:00	23.6442	23.64552	23.6442	0
2022-06-06 13:30:00	23.6575	23.64285	23.6575	0
2022-06-06 13:35:00	23.6642	23.64085	23.6642	0
2022-06-06 13:40:00	23.6642	23.63885	23.6642	0
2022-06-06 13:45:00	23.6709	23.64019	23.6709	0
2022-06-06 13:50:00	23.6709	23.64486	23.6709	0
2022-06-06 13:55:00	23.6709	23.65287	23.6709	0
2022-06-06 14:00:00	23.6775	23.65887	23.6775	0
2022-06-06 14:05:00	23.6775	23.6622	23.6775	0
2022-06-06 14:10:00	23.6775	23.66753	23.6775	0
2022-06-06 14:15:00	23.6775	23.67086	23.6775	0
2022-06-06 14:20:00	23.6842	23.67353	23.6842	0
2022-06-06 14:25:00	23.6842	23.67553	23.6842	0
2022-06-06 14:30:00	23.6842	23.67753	23.6842	0
2022-06-06 14:35:00	23.6842	23.67886	23.6842	0
2022-06-06 14:40:00	23.6709	23.67886	23.6709	0
2022-06-06 14:45:00	23.6709	23.67886	23.6709	0
2022-06-06 14:50:00	23.6775	23.67886	23.6775	0
2022-06-06 14:55:00	23.6842	23.67953	23.6842	0
2022-06-06 15:00:00	23.6842	23.6802	23.6842	0
2022-06-06 15:05:00	23.6775	23.6802	23.6775	0
2022-06-06 15:10:00	23.6842	23.6802	23.6842	0
2022-06-06 15:15:00	23.6842	23.6802	23.6842	0
2022-06-06 15:20:00	23.6842	23.6802	23.6842	0
2022-06-06 15:25:00	23.6842	23.6802	23.6842	0
2022-06-06 15:30:00	23.6842	23.68153	23.6842	0
2022-06-06 15:35:00	23.6842	23.68286	23.6842	0
2022-06-06 15:40:00	23.6842	23.68353	23.6842	0
2022-06-06 15:45:00	23.6842	23.68353	23.6842	0
2022-06-06 15:50:00	23.6842	23.68353	23.6842	0
2022-06-06 15:55:00	23.6842	23.6842	23.6842	0
2022-06-06 16:00:00	23.6842	23.6842	23.6842	0
2022-06-06 16:05:00	23.6842	23.6842	23.6842	0
2022-06-06 16:10:00	23.6909	23.68487	23.6909	0
2022-06-06 16:15:00	23.6842	23.68487	23.6842	0
2022-06-06 16:20:00	23.6842	23.68487	23.6842	0
2022-06-06 16:25:00	23.6842	23.68487	23.6842	0
2022-06-06 16:30:00	23.6842	23.68487	23.6842	0
2022-06-06 16:35:00	23.6842	23.68487	23.6842	0
2022-06-06 16:40:00	23.6842	23.68487	23.6842	0
2022-06-06 16:45:00	23.6842	23.68487	23.6842	0
2022-06-06 16:50:00	23.6842	23.68487	23.6842	0
2022-06-06 16:55:00	23.6842	23.68487	23.6842	0
2022-06-06 17:00:00	23.6842	23.6842	23.6842	0
2022-06-06 17:05:00	23.6842	23.6842	23.6842	0
2022-06-06 17:10:00	23.6842	23.6842	23.6842	0
2022-06-06 17:15:00	23.6842	23.6842	23.6842	0
2022-06-06 17:20:00	23.6842	23.6842	23.6842	0
2022-06-06 17:25:00	23.6842	23.6842	23.6842	0
2022-06-06 17:30:00	23.6842	23.6842	23.6842	0
2022-06-06 17:35:00	23.6842	23.6842	23.6842	0
2022-06-06 17:40:00	23.6842	23.6842	23.6842	0
2022-06-06 17:45:00	23.6842	23.6842	23.6842	0
2022-06-06 17:50:00	23.6842	23.6842	23.6842	0
2022-06-06 17:55:00	23.6842	23.6842	23.6842	0
2022-06-06 18:00:00	23.6842	23.6842	23.6842	0
2022-06-06 18:05:00	23.6842	23.6842	23.6842	0
2022-06-06 18:10:00	23.6842	23.6842	23.6842	0
2022-06-06 18:15:00	23.6842	23.6842	23.6842	0
2022-06-06 18:20:00	23.6842	23.6842	23.6842	0
2022-06-06 18:25:00	23.6842	23.6842	23.6842	0
2022-06-06 18:30:00	23.6842	23.6842	23.6842	0
2022-06-06 18:35:00	23.6842	23.6842	23.6842	0
2022-06-06 18:40:00	23.6842	23.6842	23.6842	0
2022-06-06 18:45:00	23.6842	23.6842	23.6842	0
2022-06-06 18:50:00	23.6842	23.6842	23.6842	0
2022-06-06 18:55:00	23.6842	23.6842	23.6842	0
2022-06-06 19:00:00	23.6842	23.6842	23.6842	0
2022-06-06 19:05:00	23.6842	23.6842	23.6842	0
2022-06-06 19:10:00	23.6775	23.68353	23.6775	0
2022-06-06 19:15:00	23.6775	23.68286	23.6775	0
2022-06-06 19:20:00	23.6842	23.68286	23.6842	0
2022-06-06 19:25:00	23.6842	23.68286	23.6842	0
2022-06-06 19:30:00	23.6842	23.68286	23.6842	0
2022-06-06 19:35:00	23.6775	23.68219	23.6775	0
2022-06-06 19:40:00	23.6775	23.68152	23.6775	0
2022-06-06 19:45:00	23.6775	23.68085	23.6775	0
2022-06-06 19:50:00	23.6842	23.68085	23.6842	0
2022-06-06 19:55:00	23.6775	23.68018	23.6775	0
2022-06-06 20:00:00	23.6775	23.68018	23.6775	0
2022-06-06 20:05:00	23.6709	23.67952	23.6709	0
2022-06-06 20:10:00	23.6775	23.67885	23.6775	0
2022-06-06 20:15:00	23.6842	23.67885	23.6842	0
2022-06-06 20:20:00	23.6842	23.67885	23.6842	0
2022-06-06 20:25:00	23.6775	23.67885	23.6775	0
2022-06-06 20:30:00	23.6842	23.67952	23.6842	0
2022-06-06 20:35:00	23.6775	23.67952	23.6775	0
2022-06-06 20:40:00	23.6842	23.67952	23.6842	0
2022-06-06 20:45:00	23.6842	23.68019	23.6842	0
2022-06-06 20:50:00	23.6842	23.68086	23.6842	0
2022-06-06 20:55:00	23.6775	23.68152	23.6775	0
2022-06-06 21:00:00	23.6775	23.68152	23.6775	0
2022-06-06 21:05:00	23.6775	23.68085	23.6775	0
2022-06-06 21:10:00	23.6775	23.68018	23.6775	0
2022-06-06 21:15:00	23.6775	23.68018	23.6775	0
2022-06-06 21:20:00	23.6775	23.67951	23.6775	0
2022-06-06 21:25:00	23.6842	23.68018	23.6842	0
2022-06-06 21:30:00	23.6842	23.68018	23.6842	0
2022-06-06 21:35:00	23.6842	23.68018	23.6842	0
2022-06-06 21:40:00	23.6842	23.68018	23.6842	0
2022-06-06 21:45:00	23.6842	23.68085	23.6842	0
2022-06-06 21:50:00	23.6842	23.68152	23.6842	0
2022-06-06 21:55:00	23.6842	23.68219	23.6842	0
2022-06-06 22:00:00	23.6842	23.68286	23.6842	0
2022-06-06 22:05:00	23.6842	23.68353	23.6842	0
2022-06-06 22:10:00	23.6842	23.6842	23.6842	0
2022-06-06 22:15:00	23.6842	23.6842	23.6842	0
2022-06-06 22:20:00	23.6842	23.6842	23.6842	0
2022-06-06 22:25:00	23.6842	23.6842	23.6842	0
2022-06-06 22:30:00	23.6842	23.6842	23.6842	0
2022-06-06 22:35:00	23.6842	23.6842	23.6842	0
2022-06-06 22:40:00	23.6842	23.6842	23.6842	0
2022-06-06 22:45:00	23.6842	23.6842	23.6842	0
2022-06-06 22:50:00	23.6842	23.6842	23.6842	0
2022-06-06 22:55:00	23.6842	23.6842	23.6842	0
2022-06-06 23:00:00	23.6842	23.6842	23.6842	0
2022-06-06 23:05:00	23.6842	23.6842	23.6842	0
2022-06-06 23:10:00	23.6842	23.6842	23.6842	0
2022-06-06 23:15:00	23.6842	23.6842	23.6842	0
2022-06-06 23:20:00	23.6842	23.6842	23.6842	0
2022-06-06 23:25:00	23.6842	23.6842	23.6842	0
2022-06-06 23:30:00	23.6842	23.6842	23.6842	0
2022-06-06 23:35:00	23.6842	23.6842	23.6842	0
2022-06-06 23:40:00	23.6842	23.6842	23.6842	0
2022-06-06 23:45:00	23.6842	23.6842	23.6842	0
2022-06-06 23:50:00	23.6842	23.6842	23.6842	0
2022-06-06 23:55:00	23.6842	23.6842	23.6842	0
2022-06-07 00:00:00	23.6842	23.6842	23.6842	0
2022-06-07 00:05:00	23.6842	23.6842	23.6842	0
2022-06-07 00:10:00	23.6842	23.6842	23.6842	0
2022-06-07 00:15:00	23.6842	23.6842	23.6842	0
2022-06-07 00:20:00	23.6842	23.6842	23.6842	0
2022-06-07 00:25:00	23.6842	23.6842	23.6842	0
2022-06-07 00:30:00	23.6842	23.6842	23.6842	0
2022-06-07 00:35:00	23.6842	23.6842	23.6842	0
2022-06-07 00:40:00	23.6842	23.6842	23.6842	0
2022-06-07 00:45:00	23.6842	23.6842	23.6842	0
2022-06-07 00:50:00	23.6842	23.6842	23.6842	0
2022-06-07 00:55:00	23.6842	23.6842	23.6842	0
2022-06-07 01:00:00	23.6842	23.6842	23.6842	0
2022-06-07 01:05:00	23.6842	23.6842	23.6842	0
2022-06-07 01:10:00	23.6842	23.6842	23.6842	0
2022-06-07 01:15:00	23.6842	23.6842	23.6842	0
2022-06-07 01:20:00	23.6842	23.6842	23.6842	0
2022-06-07 01:25:00	23.6842	23.6842	23.6842	0
2022-06-07 01:30:00	23.6842	23.6842	23.6842	0
2022-06-07 01:35:00	23.6842	23.6842	23.6842	0
2022-06-07 01:40:00	23.6842	23.6842	23.6842	0
2022-06-07 01:45:00	23.6842	23.6842	23.6842	0
2022-06-07 01:50:00	23.6842	23.6842	23.6842	0
2022-06-07 01:55:00	23.6842	23.6842	23.6842	0
2022-06-07 02:00:00	23.6842	23.6842	23.6842	0
2022-06-07 02:05:00	23.6909	23.68487	23.6909	0
2022-06-07 02:10:00	23.6909	23.68554	23.6909	0
2022-06-07 02:15:00	23.6909	23.68621	23.6909	0
2022-06-07 02:20:00	23.6909	23.68688	23.6909	0
2022-06-07 02:25:00	23.6909	23.68755	23.6909	0
2022-06-07 02:30:00	23.6909	23.68822	23.6909	0
2022-06-07 02:35:00	23.6842	23.68822	23.6842	0
2022-06-07 02:40:00	23.6909	23.68889	23.6909	0
2022-06-07 02:45:00	23.6842	23.68889	23.6842	0
2022-06-07 02:50:00	23.6909	23.68956	23.6909	0
2022-06-07 02:55:00	23.6842	23.68889	23.6842	0
2022-06-07 03:00:00	23.6909	23.68889	23.6909	0
2022-06-07 03:05:00	23.6909	23.68889	23.6909	0
2022-06-07 03:10:00	23.6909	23.68889	23.6909	0
2022-06-07 03:15:00	23.6909	23.68889	23.6909	0
2022-06-07 03:20:00	23.6909	23.68889	23.6909	0
2022-06-07 03:25:00	23.6909	23.68956	23.6909	0
2022-06-07 03:30:00	23.6909	23.68956	23.6909	0
2022-06-07 03:35:00	23.6909	23.69023	23.6909	0
2022-06-07 03:40:00	23.6909	23.69023	23.6909	0
2022-06-07 03:45:00	23.6909	23.6909	23.6909	0
2022-06-07 03:50:00	23.6909	23.6909	23.6909	0
2022-06-07 03:55:00	23.6842	23.69023	23.6842	0
2022-06-07 04:00:00	23.6842	23.68956	23.6842	0
2022-06-07 04:05:00	23.6842	23.68889	23.6842	0
2022-06-07 04:10:00	23.6842	23.68822	23.6842	0
2022-06-07 04:15:00	23.6842	23.68755	23.6842	0
2022-06-07 04:20:00	23.6842	23.68688	23.6842	0
2022-06-07 04:25:00	23.6842	23.68621	23.6842	0
2022-06-07 04:30:00	23.6842	23.68554	23.6842	0
2022-06-07 04:35:00	23.6842	23.68487	23.6842	0
2022-06-07 04:40:00	23.6842	23.6842	23.6842	0
2022-06-07 04:45:00	23.6842	23.6842	23.6842	0
2022-06-07 04:50:00	23.6842	23.6842	23.6842	0
2022-06-07 04:55:00	23.6909	23.68487	23.6909	0
2022-06-07 05:00:00	23.6909	23.68554	23.6909	0
2022-06-07 05:05:00	23.6909	23.68621	23.6909	0
2022-06-07 05:10:00	23.6842	23.68621	23.6842	0
2022-06-07 05:15:00	23.6842	23.68621	23.6842	0
2022-06-07 05:20:00	23.6909	23.68688	23.6909	0
2022-06-07 05:25:00	23.6909	23.68755	23.6909	0
2022-06-07 05:30:00	23.6909	23.68822	23.6909	0
2022-06-07 05:35:00	23.6909	23.68889	23.6909	0
2022-06-07 05:40:00	23.6909	23.68956	23.6909	0
2022-06-07 05:45:00	23.6909	23.68956	23.6909	0
2022-06-07 05:50:00	23.6909	23.68956	23.6909	0
2022-06-07 05:55:00	23.6842	23.68889	23.6842	0
2022-06-07 06:00:00	23.6842	23.68889	23.6842	0
2022-06-07 06:05:00	23.6709	23.68756	23.6709	0
2022-06-07 06:10:00	23.6175	23.68022	23.6175	0
2022-06-07 06:15:00	23.5908	23.67021	23.5908	0
2022-06-07 06:20:00	23.5642	23.65754	23.5642	0
2022-06-07 06:25:00	23.5308	23.64153	23.5308	0
2022-06-07 06:30:00	23.5375	23.62619	23.5375	0
2022-06-07 06:35:00	23.5175	23.60885	23.5175	0
2022-06-07 06:40:00	23.5041	23.59017	23.5041	0
2022-06-07 06:45:00	23.5041	23.57216	23.5041	0
2022-06-07 06:50:00	23.4574	23.54948	23.4574	0
2022-06-07 06:55:00	23.4241	23.5248	23.4241	0
2022-06-07 07:00:00	23.3907	23.50212	23.3907	0
2022-06-07 07:05:00	23.3707	23.48011	23.3707	0
2022-06-07 07:10:00	23.3441	23.4581	23.3441	0
2022-06-07 07:15:00	23.3241	23.43743	23.3241	0
2022-06-07 07:20:00	23.304	23.41408	23.304	0
2022-06-07 07:25:00	23.284	23.39073	23.284	0
2022-06-07 07:30:00	23.264	23.36672	23.264	0
2022-06-07 07:35:00	23.244	23.34071	23.244	0
2022-06-07 07:40:00	23.2707	23.32204	23.2707	0
2022-06-07 07:45:00	23.3241	23.31204	23.3241	0
2022-06-07 07:50:00	23.3774	23.31071	23.3774	0
2022-06-07 07:55:00	23.4174	23.31538	23.4174	0
2022-06-07 08:00:00	23.4374	23.32471	23.4374	0
2022-06-07 08:05:00	23.4574	23.33804	23.4574	0
2022-06-07 08:10:00	23.4708	23.35472	23.4708	0
2022-06-07 08:15:00	23.4908	23.3754	23.4908	0
2022-06-07 08:20:00	23.4975	23.39875	23.4975	0
2022-06-07 08:25:00	23.5175	23.4261	23.5175	0
2022-06-07 08:30:00	23.5308	23.45211	23.5308	0
2022-06-07 08:35:00	23.5375	23.47345	23.5375	0
2022-06-07 08:40:00	23.5508	23.49079	23.5508	0
2022-06-07 08:45:00	23.5642	23.50547	23.5642	0
2022-06-07 08:50:00	23.5575	23.51748	23.5575	0
2022-06-07 08:55:00	23.5775	23.52949	23.5775	0
2022-06-07 09:00:00	23.5842	23.54083	23.5842	0
2022-06-07 09:05:00	23.5908	23.55083	23.5908	0
2022-06-07 09:10:00	23.5975	23.56083	23.5975	0
2022-06-07 09:15:00	23.6042	23.5695	23.6042	0
2022-06-07 09:20:00	23.6042	23.57684	23.6042	0
2022-06-07 09:25:00	23.5642	23.57951	23.5642	0
2022-06-07 09:30:00	23.5108	23.57551	23.5108	0
2022-06-07 09:35:00	23.5175	23.57084	23.5175	0
2022-06-07 09:40:00	23.5241	23.5675	23.5241	0
2022-06-07 09:45:00	23.5108	23.56083	23.5108	0
2022-06-07 09:50:00	23.5041	23.55282	23.5041	0
2022-06-07 09:55:00	23.5108	23.54482	23.5108	0
2022-06-07 10:00:00	23.5308	23.53815	23.5308	0
2022-06-07 10:05:00	23.5175	23.52948	23.5175	0
2022-06-07 10:10:00	23.5175	23.52081	23.5175	0
2022-06-07 10:15:00	23.5108	23.51547	23.5108	0
2022-06-07 10:20:00	23.5108	23.51547	23.5108	0
2022-06-07 10:25:00	23.5642	23.52014	23.5642	0
2022-06-07 10:30:00	23.6042	23.52815	23.6042	0
2022-06-07 10:35:00	23.6242	23.53949	23.6242	0
2022-06-07 10:40:00	23.6309	23.55217	23.6309	0
2022-06-07 10:45:00	23.6442	23.56551	23.6442	0
2022-06-07 10:50:00	23.6575	23.57818	23.6575	0
2022-06-07 10:55:00	23.6642	23.59285	23.6642	0
2022-06-07 11:00:00	23.6709	23.60819	23.6709	0
2022-06-07 11:05:00	23.6709	23.6242	23.6709	0
2022-06-07 11:10:00	23.6775	23.64087	23.6775	0
2022-06-07 11:15:00	23.6775	23.6522	23.6775	0
2022-06-07 11:20:00	23.6842	23.6602	23.6842	0
2022-06-07 11:25:00	23.6842	23.6662	23.6842	0
2022-06-07 11:30:00	23.6909	23.6722	23.6909	0
2022-06-07 11:35:00	23.6976	23.67754	23.6976	0
2022-06-07 11:40:00	23.6976	23.68155	23.6976	0
2022-06-07 11:45:00	23.7042	23.68555	23.7042	0
2022-06-07 11:50:00	23.7042	23.68888	23.7042	0
2022-06-07 11:55:00	23.7109	23.69288	23.7109	0
2022-06-07 12:00:00	23.7109	23.69622	23.7109	0
2022-06-07 12:05:00	23.6775	23.69622	23.6775	0
2022-06-07 12:10:00	23.6442	23.69222	23.6442	0
2022-06-07 12:15:00	23.6309	23.68689	23.6309	0
2022-06-07 12:20:00	23.6108	23.67888	23.6108	0
2022-06-07 12:25:00	23.5775	23.66687	23.5775	0
2022-06-07 12:30:00	23.6175	23.65886	23.6175	0
2022-06-07 12:35:00	23.6509	23.65353	23.6509	0
2022-06-07 12:40:00	23.6509	23.6482	23.6509	0
2022-06-07 12:45:00	23.6709	23.6442	23.6709	0
2022-06-07 12:50:00	23.6976	23.64287	23.6976	0
2022-06-07 12:55:00	23.7042	23.64554	23.7042	0
2022-06-07 13:00:00	23.7109	23.65221	23.7109	0
2022-06-07 13:05:00	23.7176	23.66088	23.7176	0
2022-06-07 13:10:00	23.7176	23.67156	23.7176	0
2022-06-07 13:15:00	23.7242	23.68623	23.7242	0
2022-06-07 13:20:00	23.7242	23.6969	23.7242	0
2022-06-07 13:25:00	23.7242	23.70423	23.7242	0
2022-06-07 13:30:00	23.7376	23.7129	23.7376	0
2022-06-07 13:35:00	23.7376	23.71957	23.7376	0
2022-06-07 13:40:00	23.7376	23.72357	23.7376	0
2022-06-07 13:45:00	23.7376	23.72691	23.7376	0
2022-06-07 13:50:00	23.7442	23.73024	23.7442	0
2022-06-07 13:55:00	23.7509	23.73357	23.7509	0
2022-06-07 14:00:00	23.7509	23.7369	23.7509	0
2022-06-07 14:05:00	23.7509	23.73957	23.7509	0
2022-06-07 14:10:00	23.7509	23.74224	23.7509	0
2022-06-07 14:15:00	23.7576	23.74558	23.7576	0
2022-06-07 14:20:00	23.7576	23.74758	23.7576	0
2022-06-07 14:25:00	23.7576	23.74958	23.7576	0
2022-06-07 14:30:00	23.7576	23.75158	23.7576	0
2022-06-07 14:35:00	23.7576	23.75358	23.7576	0
2022-06-07 14:40:00	23.7642	23.75558	23.7642	0
2022-06-07 14:45:00	23.7642	23.75691	23.7642	0
2022-06-07 14:50:00	23.7642	23.75824	23.7642	0
2022-06-07 14:55:00	23.7642	23.75957	23.7642	0
2022-06-07 15:00:00	23.7642	23.7609	23.7642	0
2022-06-07 15:05:00	23.7642	23.76156	23.7642	0
2022-06-07 15:10:00	23.7642	23.76222	23.7642	0
2022-06-07 15:15:00	23.7642	23.76288	23.7642	0
2022-06-07 15:20:00	23.7709	23.76421	23.7709	0
2022-06-07 15:25:00	23.7709	23.76554	23.7709	0
2022-06-07 15:30:00	23.7709	23.76621	23.7709	0
2022-06-07 15:35:00	23.7709	23.76688	23.7709	0
2022-06-07 15:40:00	23.7709	23.76755	23.7709	0
2022-06-07 15:45:00	23.7709	23.76822	23.7709	0
2022-06-07 15:50:00	23.7709	23.76889	23.7709	0
2022-06-07 15:55:00	23.7776	23.77023	23.7776	0
2022-06-07 16:00:00	23.7776	23.77157	23.7776	0
2022-06-07 16:05:00	23.7709	23.77224	23.7709	0
2022-06-07 16:10:00	23.7709	23.77224	23.7709	0
2022-06-07 16:15:00	23.7776	23.77291	23.7776	0
2022-06-07 16:20:00	23.7709	23.77291	23.7709	0
2022-06-07 16:25:00	23.7709	23.77291	23.7709	0
2022-06-07 16:30:00	23.7709	23.77291	23.7709	0
2022-06-07 16:35:00	23.7776	23.77358	23.7776	0
2022-06-07 16:40:00	23.7776	23.77425	23.7776	0
2022-06-07 16:45:00	23.7776	23.77425	23.7776	0
2022-06-07 16:50:00	23.7776	23.77425	23.7776	0
2022-06-07 16:55:00	23.7776	23.77492	23.7776	0
2022-06-07 17:00:00	23.7776	23.77559	23.7776	0
2022-06-07 17:05:00	23.7776	23.77559	23.7776	0
2022-06-07 17:10:00	23.7776	23.77626	23.7776	0
2022-06-07 17:15:00	23.7776	23.77693	23.7776	0
2022-06-07 17:20:00	23.7776	23.7776	23.7776	0
2022-06-07 17:25:00	23.7776	23.7776	23.7776	0
2022-06-07 17:30:00	23.7776	23.7776	23.7776	0
2022-06-07 17:35:00	23.7776	23.7776	23.7776	0
2022-06-07 17:40:00	23.7776	23.7776	23.7776	0
2022-06-07 17:45:00	23.7776	23.7776	23.7776	0
2022-06-07 17:50:00	23.7843	23.77827	23.7843	0
2022-06-07 17:55:00	23.7843	23.77894	23.7843	0
2022-06-07 18:00:00	23.7776	23.77894	23.7776	0
2022-06-07 18:05:00	23.7776	23.77894	23.7776	0
2022-06-07 18:10:00	23.7776	23.77894	23.7776	0
2022-06-07 18:15:00	23.7776	23.77894	23.7776	0
2022-06-07 18:20:00	23.7843	23.77961	23.7843	0
2022-06-07 18:25:00	23.7776	23.77961	23.7776	0
2022-06-07 18:30:00	23.7776	23.77961	23.7776	0
2022-06-07 18:35:00	23.7843	23.78028	23.7843	0
2022-06-07 18:40:00	23.7843	23.78028	23.7843	0
2022-06-07 18:45:00	23.7776	23.77961	23.7776	0
2022-06-07 18:50:00	23.7843	23.78028	23.7843	0
2022-06-07 18:55:00	23.7843	23.78095	23.7843	0
2022-06-07 19:00:00	23.7843	23.78162	23.7843	0
2022-06-07 19:05:00	23.7843	23.78229	23.7843	0
2022-06-07 19:10:00	23.7843	23.78229	23.7843	0
2022-06-07 19:15:00	23.7776	23.78229	23.7776	0
2022-06-07 19:20:00	23.7776	23.78229	23.7776	0
2022-06-07 19:25:00	23.7843	23.78229	23.7843	0
2022-06-07 19:30:00	23.7776	23.78162	23.7776	0
2022-06-07 19:35:00	23.7776	23.78162	23.7776	0
2022-06-07 19:40:00	23.7776	23.78095	23.7776	0
2022-06-07 19:45:00	23.7776	23.78028	23.7776	0
2022-06-07 19:50:00	23.7776	23.77961	23.7776	0
2022-06-07 19:55:00	23.7776	23.77894	23.7776	0
2022-06-07 20:00:00	23.7776	23.77827	23.7776	0
2022-06-07 20:05:00	23.7776	23.77827	23.7776	0
2022-06-07 20:10:00	23.7776	23.77827	23.7776	0
2022-06-07 20:15:00	23.7776	23.7776	23.7776	0
2022-06-07 20:20:00	23.7776	23.7776	23.7776	0
2022-06-07 20:25:00	23.7776	23.7776	23.7776	0
2022-06-07 20:30:00	23.7776	23.7776	23.7776	0
2022-06-07 20:35:00	23.7776	23.7776	23.7776	0
2022-06-07 20:40:00	23.7776	23.7776	23.7776	0
2022-06-07 20:45:00	23.7776	23.7776	23.7776	0
2022-06-07 20:50:00	23.7776	23.7776	23.7776	0
2022-06-07 20:55:00	23.7776	23.7776	23.7776	0
2022-06-07 21:00:00	23.7776	23.7776	23.7776	0
2022-06-07 21:05:00	23.7776	23.7776	23.7776	0
2022-06-07 21:10:00	23.7776	23.7776	23.7776	0
2022-06-07 21:15:00	23.7776	23.7776	23.7776	0
2022-06-07 21:20:00	23.7843	23.77827	23.7843	0
2022-06-07 21:25:00	23.7843	23.77894	23.7843	0
2022-06-07 21:30:00	23.7776	23.77894	23.7776	0
2022-06-07 21:35:00	23.7776	23.77894	23.7776	0
2022-06-07 21:40:00	23.7776	23.77894	23.7776	0
2022-06-07 21:45:00	23.7776	23.77894	23.7776	0
2022-06-07 21:50:00	23.7776	23.77894	23.7776	0
2022-06-07 21:55:00	23.7776	23.77894	23.7776	0
2022-06-07 22:00:00	23.7776	23.77894	23.7776	0
2022-06-07 22:05:00	23.7776	23.77894	23.7776	0
2022-06-07 22:10:00	23.7776	23.77827	23.7776	0
2022-06-07 22:15:00	23.7776	23.7776	23.7776	0
2022-06-07 22:20:00	23.7776	23.7776	23.7776	0
2022-06-07 22:25:00	23.7776	23.7776	23.7776	0
2022-06-07 22:30:00	23.7776	23.7776	23.7776	0
2022-06-07 22:35:00	23.7776	23.7776	23.7776	0
2022-06-07 22:40:00	23.7776	23.7776	23.7776	0
2022-06-07 22:45:00	23.7843	23.77827	23.7843	0
2022-06-07 22:50:00	23.7843	23.77894	23.7843	0
2022-06-07 22:55:00	23.7843	23.77961	23.7843	0
2022-06-07 23:00:00	23.7843	23.78028	23.7843	0
2022-06-07 23:05:00	23.7776	23.78028	23.7776	0
2022-06-07 23:10:00	23.7776	23.78028	23.7776	0
2022-06-07 23:15:00	23.7776	23.78028	23.7776	0
2022-06-07 23:20:00	23.7776	23.78028	23.7776	0
2022-06-07 23:25:00	23.7776	23.78028	23.7776	0
2022-06-07 23:30:00	23.7776	23.78028	23.7776	0
2022-06-07 23:35:00	23.7843	23.78028	23.7843	0
2022-06-07 23:40:00	23.7776	23.77961	23.7776	0
2022-06-07 23:45:00	23.7776	23.77894	23.7776	0
2022-06-07 23:50:00	23.7843	23.77894	23.7843	0
2022-06-07 23:55:00	23.7843	23.77961	23.7843	0
2022-06-08 00:00:00	23.7776	23.77961	23.7776	0
2022-06-08 00:05:00	23.7843	23.78028	23.7843	0
2022-06-08 00:10:00	23.7776	23.78028	23.7776	0
2022-06-08 00:15:00	23.7843	23.78095	23.7843	0
2022-06-08 00:20:00	23.7843	23.78162	23.7843	0
2022-06-08 00:25:00	23.7776	23.78095	23.7776	0
2022-06-08 00:30:00	23.7843	23.78162	23.7843	0
2022-06-08 00:35:00	23.7843	23.78229	23.7843	0
2022-06-08 00:40:00	23.7776	23.78162	23.7776	0
2022-06-08 00:45:00	23.7843	23.78162	23.7843	0
2022-06-08 00:50:00	23.7843	23.78229	23.7843	0
2022-06-08 00:55:00	23.7843	23.78229	23.7843	0
2022-06-08 01:00:00	23.7776	23.78229	23.7776	0
2022-06-08 01:05:00	23.7776	23.78162	23.7776	0
2022-06-08 01:10:00	23.7776	23.78095	23.7776	0
2022-06-08 01:15:00	23.7776	23.78095	23.7776	0
2022-06-08 01:20:00	23.7776	23.78028	23.7776	0
2022-06-08 01:25:00	23.7843	23.78028	23.7843	0
2022-06-08 01:30:00	23.7843	23.78095	23.7843	0
2022-06-08 01:35:00	23.7776	23.78028	23.7776	0
2022-06-08 01:40:00	23.7843	23.78028	23.7843	0
2022-06-08 01:45:00	23.7843	23.78028	23.7843	0
2022-06-08 01:50:00	23.7843	23.78095	23.7843	0
2022-06-08 01:55:00	23.7843	23.78162	23.7843	0
2022-06-08 02:00:00	23.7843	23.78229	23.7843	0
2022-06-08 02:05:00	23.7843	23.78296	23.7843	0
2022-06-08 02:10:00	23.7843	23.78363	23.7843	0
2022-06-08 02:15:00	23.7843	23.78363	23.7843	0
2022-06-08 02:20:00	23.7843	23.78363	23.7843	0
2022-06-08 02:25:00	23.7776	23.78363	23.7776	0
2022-06-08 02:30:00	23.7843	23.78363	23.7843	0
2022-06-08 02:35:00	23.7909	23.78429	23.7909	0
2022-06-08 02:40:00	23.7843	23.78429	23.7843	0
2022-06-08 02:45:00	23.7843	23.78429	23.7843	0
2022-06-08 02:50:00	23.7843	23.78429	23.7843	0
2022-06-08 02:55:00	23.7843	23.78429	23.7843	0
2022-06-08 03:00:00	23.7909	23.78495	23.7909	0
2022-06-08 03:05:00	23.7843	23.78495	23.7843	0
2022-06-08 03:10:00	23.7843	23.78495	23.7843	0
2022-06-08 03:15:00	23.7843	23.78562	23.7843	0
2022-06-08 03:20:00	23.7843	23.78562	23.7843	0
2022-06-08 03:25:00	23.7843	23.78496	23.7843	0
2022-06-08 03:30:00	23.7843	23.78496	23.7843	0
2022-06-08 03:35:00	23.7909	23.78562	23.7909	0
2022-06-08 03:40:00	23.7909	23.78628	23.7909	0
2022-06-08 03:45:00	23.7843	23.78628	23.7843	0
2022-06-08 03:50:00	23.7843	23.78562	23.7843	0
2022-06-08 03:55:00	23.7909	23.78628	23.7909	0
2022-06-08 04:00:00	23.7909	23.78694	23.7909	0
2022-06-08 04:05:00	23.7909	23.7876	23.7909	0
2022-06-08 04:10:00	23.7843	23.7876	23.7843	0
2022-06-08 04:15:00	23.7843	23.7876	23.7843	0
2022-06-08 04:20:00	23.7843	23.7876	23.7843	0
2022-06-08 04:25:00	23.7843	23.78694	23.7843	0
2022-06-08 04:30:00	23.7843	23.78628	23.7843	0
2022-06-08 04:35:00	23.7776	23.78561	23.7776	0
2022-06-08 04:40:00	23.7843	23.78561	23.7843	0
2022-06-08 04:45:00	23.7776	23.78428	23.7776	0
2022-06-08 04:50:00	23.7776	23.78295	23.7776	0
2022-06-08 04:55:00	23.7776	23.78162	23.7776	0
2022-06-08 05:00:00	23.7776	23.78095	23.7776	0
2022-06-08 05:05:00	23.7776	23.78028	23.7776	0
2022-06-08 05:10:00	23.7843	23.78028	23.7843	0
2022-06-08 05:15:00	23.7776	23.77961	23.7776	0
2022-06-08 05:20:00	23.7776	23.77894	23.7776	0
2022-06-08 05:25:00	23.7576	23.77694	23.7576	0
2022-06-08 05:30:00	23.6909	23.7676	23.6909	0
2022-06-08 05:35:00	23.6575	23.75559	23.6575	0
2022-06-08 05:40:00	23.7042	23.74825	23.7042	0
2022-06-08 05:45:00	23.7309	23.74358	23.7309	0
2022-06-08 05:50:00	23.7376	23.73958	23.7376	0
2022-06-08 05:55:00	23.7509	23.73691	23.7509	0
2022-06-08 06:00:00	23.7509	23.73357	23.7509	0
2022-06-08 06:05:00	23.7509	23.7309	23.7509	0
2022-06-08 06:10:00	23.7576	23.7289	23.7576	0
2022-06-08 06:15:00	23.7642	23.72956	23.7642	0
2022-06-08 06:20:00	23.7642	23.73689	23.7642	0
2022-06-08 06:25:00	23.7642	23.74756	23.7642	0
2022-06-08 06:30:00	23.7376	23.7509	23.7376	0
2022-06-08 06:35:00	23.7642	23.75423	23.7642	0
2022-06-08 06:40:00	23.7909	23.75956	23.7909	0
2022-06-08 06:45:00	23.8109	23.76556	23.8109	0
2022-06-08 06:50:00	23.8243	23.7729	23.8243	0
2022-06-08 06:55:00	23.8376	23.78157	23.8376	0
2022-06-08 07:00:00	23.851	23.79091	23.851	0
2022-06-08 07:05:00	23.871	23.80159	23.871	0
2022-06-08 07:10:00	23.8443	23.8096	23.8443	0
2022-06-08 07:15:00	23.7976	23.81294	23.7976	0
2022-06-08 07:20:00	23.7642	23.8156	23.7642	0
2022-06-08 07:25:00	23.7242	23.8116	23.7242	0
2022-06-08 07:30:00	23.6842	23.80093	23.6842	0
2022-06-08 07:35:00	23.6442	23.78426	23.6442	0
2022-06-08 07:40:00	23.6309	23.76492	23.6309	0
2022-06-08 07:45:00	23.6909	23.75025	23.6909	0
2022-06-08 07:50:00	23.7242	23.73757	23.7242	0
2022-06-08 07:55:00	23.7442	23.72489	23.7442	0
2022-06-08 08:00:00	23.7509	23.71555	23.7509	0
2022-06-08 08:05:00	23.7576	23.71155	23.7576	0
2022-06-08 08:10:00	23.7642	23.71155	23.7642	0
2022-06-08 08:15:00	23.7709	23.71622	23.7709	0
2022-06-08 08:20:00	23.7709	23.72489	23.7709	0
2022-06-08 08:25:00	23.7776	23.73823	23.7776	0
2022-06-08 08:30:00	23.7776	23.7529	23.7776	0
2022-06-08 08:35:00	23.7776	23.76157	23.7776	0
2022-06-08 08:40:00	23.7843	23.76758	23.7843	0
2022-06-08 08:45:00	23.7909	23.77225	23.7909	0
2022-06-08 08:50:00	23.7976	23.77692	23.7976	0
2022-06-08 08:55:00	23.8043	23.78159	23.8043	0
2022-06-08 09:00:00	23.8109	23.78626	23.8109	0
2022-06-08 09:05:00	23.8176	23.79093	23.8176	0
2022-06-08 09:10:00	23.8443	23.79827	23.8443	0
2022-06-08 09:15:00	23.8576	23.80627	23.8576	0
2022-06-08 09:20:00	23.8776	23.81627	23.8776	0
2022-06-08 09:25:00	23.8976	23.82827	23.8976	0
2022-06-08 09:30:00	23.911	23.84094	23.911	0
2022-06-08 09:35:00	23.9243	23.85428	23.9243	0
2022-06-08 09:40:00	23.9377	23.86829	23.9377	0
2022-06-08 09:45:00	23.9777	23.88563	23.9777	0
2022-06-08 09:50:00	24.0577	23.91031	24.0577	0
2022-06-08 09:55:00	24.0711	23.93566	24.0711	0
2022-06-08 10:00:00	24.0844	23.95967	24.0844	0
2022-06-08 10:05:00	24.0844	23.98235	24.0844	0
2022-06-08 10:10:00	24.0711	24.0017	24.0711	0
2022-06-08 10:15:00	24.0844	24.02038	24.0844	0
2022-06-08 10:20:00	24.0777	24.03705	24.0777	0
2022-06-08 10:25:00	24.0711	24.05173	24.0711	0
2022-06-08 10:30:00	24.0711	24.06507	24.0711	0
2022-06-08 10:35:00	24.0711	24.07441	24.0711	0
2022-06-08 10:40:00	24.0644	24.07508	24.0644	0
2022-06-08 10:45:00	24.0577	24.07374	24.0577	0
2022-06-08 10:50:00	24.0577	24.07107	24.0577	0
2022-06-08 10:55:00	24.051	24.06773	24.051	0
2022-06-08 11:00:00	24.0444	24.06506	24.0444	0
2022-06-08 11:05:00	24.0444	24.06106	24.0444	0
2022-06-08 11:10:00	24.0444	24.05773	24.0444	0
2022-06-08 11:15:00	24.0377	24.05439	24.0377	0
2022-06-08 11:20:00	24.031	24.05038	24.031	0
2022-06-08 11:25:00	24.031	24.04637	24.031	0
2022-06-08 11:30:00	24.0244	24.04237	24.0244	0
2022-06-08 11:35:00	24.0177	24.03837	24.0177	0
2022-06-08 11:40:00	24.0177	24.03437	24.0177	0
2022-06-08 11:45:00	24.0177	24.03104	24.0177	0
2022-06-08 11:50:00	24.011	24.0277	24.011	0
2022-06-08 11:55:00	24.0044	24.0237	24.0044	0
2022-06-08 12:00:00	24.0044	24.0197	24.0044	0
2022-06-08 12:05:00	24.0044	24.01637	24.0044	0
2022-06-08 12:10:00	23.9977	24.01304	23.9977	0
2022-06-08 12:15:00	23.9977	24.00971	23.9977	0
2022-06-08 12:20:00	23.9977	24.00704	23.9977	0
2022-06-08 12:25:00	23.991	24.00437	23.991	0
2022-06-08 12:30:00	23.991	24.0017	23.991	0
2022-06-08 12:35:00	23.9844	23.99837	23.9844	0
2022-06-08 12:40:00	23.9844	23.99571	23.9844	0
2022-06-08 12:45:00	23.9844	23.99371	23.9844	0
2022-06-08 12:50:00	23.9777	23.99104	23.9777	0
2022-06-08 12:55:00	23.9777	23.98837	23.9777	0
2022-06-08 13:00:00	23.9777	23.98637	23.9777	0
2022-06-08 13:05:00	23.971	23.9837	23.971	0
2022-06-08 13:10:00	23.971	23.98103	23.971	0
2022-06-08 13:15:00	23.9643	23.97836	23.9643	0
2022-06-08 13:20:00	23.9643	23.97569	23.9643	0
2022-06-08 13:25:00	23.9577	23.97302	23.9577	0
2022-06-08 13:30:00	23.8976	23.96434	23.8976	0
2022-06-08 13:35:00	23.9243	23.95833	23.9243	0
2022-06-08 13:40:00	23.9377	23.95433	23.9377	0
2022-06-08 13:45:00	23.9377	23.95033	23.9377	0
2022-06-08 13:50:00	23.9377	23.94633	23.9377	0
2022-06-08 13:55:00	23.9377	23.943	23.9377	0
2022-06-08 14:00:00	23.9377	23.93967	23.9377	0
2022-06-08 14:05:00	23.9377	23.93701	23.9377	0
2022-06-08 14:10:00	23.9377	23.93435	23.9377	0
2022-06-08 14:15:00	23.9443	23.93301	23.9443	0
2022-06-08 14:20:00	23.9443	23.93768	23.9443	0
2022-06-08 14:25:00	23.9377	23.93902	23.9377	0
2022-06-08 14:30:00	23.9377	23.93902	23.9377	0
2022-06-08 14:35:00	23.9377	23.93902	23.9377	0
2022-06-08 14:40:00	23.9377	23.93902	23.9377	0
2022-06-08 14:45:00	23.9377	23.93902	23.9377	0
2022-06-08 14:50:00	23.9377	23.93902	23.9377	0
2022-06-08 14:55:00	23.9377	23.93902	23.9377	0
2022-06-08 15:00:00	23.9377	23.93902	23.9377	0
2022-06-08 15:05:00	23.9377	23.93836	23.9377	0
2022-06-08 15:10:00	23.9377	23.9377	23.9377	0
2022-06-08 15:15:00	23.9377	23.9377	23.9377	0
2022-06-08 15:20:00	23.9377	23.9377	23.9377	0
2022-06-08 15:25:00	23.9377	23.9377	23.9377	0
2022-06-08 15:30:00	23.9377	23.9377	23.9377	0
2022-06-08 15:35:00	23.9377	23.9377	23.9377	0
2022-06-08 15:40:00	23.9377	23.9377	23.9377	0
2022-06-08 15:45:00	23.9377	23.9377	23.9377	0
2022-06-08 15:50:00	23.9377	23.9377	23.9377	0
2022-06-08 15:55:00	23.9377	23.9377	23.9377	0
2022-06-08 16:00:00	23.9377	23.9377	23.9377	0
2022-06-08 16:05:00	23.9377	23.9377	23.9377	0
2022-06-08 16:10:00	23.9377	23.9377	23.9377	0
2022-06-08 16:15:00	23.9377	23.9377	23.9377	0
2022-06-08 16:20:00	23.9377	23.9377	23.9377	0
2022-06-08 16:25:00	23.9377	23.9377	23.9377	0
2022-06-08 16:30:00	23.9377	23.9377	23.9377	0
2022-06-08 16:35:00	23.9377	23.9377	23.9377	0
2022-06-08 16:40:00	23.9377	23.9377	23.9377	0
2022-06-08 16:45:00	23.931	23.93703	23.931	0
2022-06-08 16:50:00	23.931	23.93636	23.931	0
2022-06-08 16:55:00	23.931	23.93569	23.931	0
2022-06-08 17:00:00	23.931	23.93502	23.931	0
2022-06-08 17:05:00	23.931	23.93435	23.931	0
2022-06-08 17:10:00	23.931	23.93368	23.931	0
2022-06-08 17:15:00	23.931	23.93301	23.931	0
2022-06-08 17:20:00	23.9243	23.93167	23.9243	0
2022-06-08 17:25:00	23.9243	23.93033	23.9243	0
2022-06-08 17:30:00	23.9243	23.92899	23.9243	0
2022-06-08 17:35:00	23.9243	23.92832	23.9243	0
2022-06-08 17:40:00	23.931	23.92832	23.931	0
2022-06-08 17:45:00	23.9243	23.92765	23.9243	0
2022-06-08 17:50:00	23.9243	23.92698	23.9243	0
2022-06-08 17:55:00	23.9243	23.92631	23.9243	0
2022-06-08 18:00:00	23.9243	23.92564	23.9243	0
2022-06-08 18:05:00	23.9243	23.92497	23.9243	0
2022-06-08 18:10:00	23.9243	23.92497	23.9243	0
2022-06-08 18:15:00	23.9243	23.92497	23.9243	0
2022-06-08 18:20:00	23.9243	23.92497	23.9243	0
2022-06-08 18:25:00	23.9243	23.92497	23.9243	0
2022-06-08 18:30:00	23.9243	23.9243	23.9243	0
2022-06-08 18:35:00	23.9243	23.9243	23.9243	0
2022-06-08 18:40:00	23.9243	23.9243	23.9243	0
2022-06-08 18:45:00	23.9243	23.9243	23.9243	0
2022-06-08 18:50:00	23.9243	23.9243	23.9243	0
2022-06-08 18:55:00	23.9243	23.9243	23.9243	0
2022-06-08 19:00:00	23.9243	23.9243	23.9243	0
2022-06-08 19:05:00	23.9243	23.9243	23.9243	0
2022-06-08 19:10:00	23.9243	23.9243	23.9243	0
2022-06-08 19:15:00	23.9243	23.9243	23.9243	0
2022-06-08 19:20:00	23.9243	23.9243	23.9243	0
2022-06-08 19:25:00	23.9243	23.9243	23.9243	0
2022-06-08 19:30:00	23.9243	23.9243	23.9243	0
2022-06-08 19:35:00	23.9243	23.9243	23.9243	0
2022-06-08 19:40:00	23.9176	23.92363	23.9176	0
2022-06-08 19:45:00	23.9243	23.92363	23.9243	0
2022-06-08 19:50:00	23.9243	23.92363	23.9243	0
2022-06-08 19:55:00	23.9243	23.92363	23.9243	0
2022-06-08 20:00:00	23.9243	23.92363	23.9243	0
2022-06-08 20:05:00	23.9176	23.92296	23.9176	0
2022-06-08 20:10:00	23.9176	23.92229	23.9176	0
2022-06-08 20:15:00	23.911	23.92096	23.911	0
2022-06-08 20:20:00	23.9176	23.92029	23.9176	0
2022-06-08 20:25:00	23.911	23.91896	23.911	0
2022-06-08 20:30:00	23.9176	23.91896	23.9176	0
2022-06-08 20:35:00	23.911	23.91763	23.911	0
2022-06-08 20:40:00	23.9176	23.91696	23.9176	0
2022-06-08 20:45:00	23.911	23.91563	23.911	0
2022-06-08 20:50:00	23.911	23.9143	23.911	0
2022-06-08 20:55:00	23.911	23.91364	23.911	0
2022-06-08 21:00:00	23.911	23.91298	23.911	0
2022-06-08 21:05:00	23.911	23.91298	23.911	0
2022-06-08 21:10:00	23.911	23.91232	23.911	0
2022-06-08 21:15:00	23.911	23.91232	23.911	0
2022-06-08 21:20:00	23.911	23.91166	23.911	0
2022-06-08 21:25:00	23.911	23.91166	23.911	0
2022-06-08 21:30:00	23.911	23.911	23.911	0
2022-06-08 21:35:00	23.911	23.911	23.911	0
2022-06-08 21:40:00	23.911	23.911	23.911	0
2022-06-08 21:45:00	23.911	23.911	23.911	0
2022-06-08 21:50:00	23.911	23.911	23.911	0
2022-06-08 21:55:00	23.911	23.911	23.911	0
2022-06-08 22:00:00	23.911	23.911	23.911	0
2022-06-08 22:05:00	23.911	23.911	23.911	0
2022-06-08 22:10:00	23.911	23.911	23.911	0
2022-06-08 22:15:00	23.911	23.911	23.911	0
2022-06-08 22:20:00	23.911	23.911	23.911	0
2022-06-08 22:25:00	23.911	23.911	23.911	0
2022-06-08 22:30:00	23.911	23.911	23.911	0
2022-06-08 22:35:00	23.911	23.911	23.911	0
2022-06-08 22:40:00	23.911	23.911	23.911	0
2022-06-08 22:45:00	23.911	23.911	23.911	0
2022-06-08 22:50:00	23.911	23.911	23.911	0
2022-06-08 22:55:00	23.911	23.911	23.911	0
2022-06-08 23:00:00	23.911	23.911	23.911	0
2022-06-08 23:05:00	23.911	23.911	23.911	0
2022-06-08 23:10:00	23.911	23.911	23.911	0
2022-06-08 23:15:00	23.911	23.911	23.911	0
2022-06-08 23:20:00	23.911	23.911	23.911	0
2022-06-08 23:25:00	23.911	23.911	23.911	0
2022-06-08 23:30:00	23.911	23.911	23.911	0
2022-06-08 23:35:00	23.911	23.911	23.911	0
2022-06-08 23:40:00	23.911	23.911	23.911	0
2022-06-08 23:45:00	23.911	23.911	23.911	0
2022-06-08 23:50:00	23.911	23.911	23.911	0
2022-06-08 23:55:00	23.911	23.911	23.911	0
2022-06-09 00:00:00	23.9043	23.91033	23.9043	0
2022-06-09 00:05:00	23.911	23.91033	23.911	0
2022-06-09 00:10:00	23.9043	23.90966	23.9043	0
2022-06-09 00:15:00	23.911	23.90966	23.911	0
2022-06-09 00:20:00	23.911	23.90966	23.911	0
2022-06-09 00:25:00	23.911	23.90966	23.911	0
2022-06-09 00:30:00	23.911	23.90966	23.911	0
2022-06-09 00:35:00	23.9043	23.90899	23.9043	0
2022-06-09 00:40:00	23.9043	23.90832	23.9043	0
2022-06-09 00:45:00	23.911	23.90832	23.911	0
2022-06-09 00:50:00	23.911	23.90899	23.911	0
2022-06-09 00:55:00	23.911	23.90899	23.911	0
2022-06-09 01:00:00	23.9043	23.90899	23.9043	0
2022-06-09 01:05:00	23.911	23.90899	23.911	0
2022-06-09 01:10:00	23.911	23.90899	23.911	0
2022-06-09 01:15:00	23.911	23.90899	23.911	0
2022-06-09 01:20:00	23.911	23.90899	23.911	0
2022-06-09 01:25:00	23.911	23.90966	23.911	0
2022-06-09 01:30:00	23.9043	23.90966	23.9043	0
2022-06-09 01:35:00	23.9043	23.90899	23.9043	0
2022-06-09 01:40:00	23.9043	23.90832	23.9043	0
2022-06-09 01:45:00	23.9043	23.90765	23.9043	0
2022-06-09 01:50:00	23.9043	23.90765	23.9043	0
2022-06-09 01:55:00	23.9043	23.90698	23.9043	0
2022-06-09 02:00:00	23.8976	23.90564	23.8976	0
2022-06-09 02:05:00	23.8976	23.9043	23.8976	0
2022-06-09 02:10:00	23.9043	23.90363	23.9043	0
2022-06-09 02:15:00	23.9043	23.90296	23.9043	0
2022-06-09 02:20:00	23.9043	23.90296	23.9043	0
2022-06-09 02:25:00	23.9043	23.90296	23.9043	0
2022-06-09 02:30:00	23.9043	23.90296	23.9043	0
2022-06-09 02:35:00	23.9043	23.90296	23.9043	0
2022-06-09 02:40:00	23.9043	23.90296	23.9043	0
2022-06-09 02:45:00	23.9043	23.90296	23.9043	0
2022-06-09 02:50:00	23.9043	23.90363	23.9043	0
2022-06-09 02:55:00	23.9043	23.9043	23.9043	0
2022-06-09 03:00:00	23.911	23.90497	23.911	0
2022-06-09 03:05:00	23.9043	23.90497	23.9043	0
2022-06-09 03:10:00	23.9043	23.90497	23.9043	0
2022-06-09 03:15:00	23.9043	23.90497	23.9043	0
2022-06-09 03:20:00	23.9043	23.90497	23.9043	0
2022-06-09 03:25:00	23.9043	23.90497	23.9043	0
2022-06-09 03:30:00	23.9043	23.90497	23.9043	0
2022-06-09 03:35:00	23.911	23.90564	23.911	0
2022-06-09 03:40:00	23.9043	23.90564	23.9043	0
2022-06-09 03:45:00	23.9043	23.90564	23.9043	0
2022-06-09 03:50:00	23.9043	23.90497	23.9043	0
2022-06-09 03:55:00	23.8976	23.9043	23.8976	0
2022-06-09 04:00:00	23.9043	23.9043	23.9043	0
2022-06-09 04:05:00	23.9043	23.9043	23.9043	0
2022-06-09 04:10:00	23.8976	23.90363	23.8976	0
2022-06-09 04:15:00	23.9043	23.90363	23.9043	0
2022-06-09 04:20:00	23.9043	23.90363	23.9043	0
2022-06-09 04:25:00	23.8976	23.90229	23.8976	0
2022-06-09 04:30:00	23.8976	23.90162	23.8976	0
2022-06-09 04:35:00	23.8976	23.90095	23.8976	0
2022-06-09 04:40:00	23.8976	23.90028	23.8976	0
2022-06-09 04:45:00	23.8976	23.90028	23.8976	0
2022-06-09 04:50:00	23.8976	23.89961	23.8976	0
2022-06-09 04:55:00	23.8976	23.89894	23.8976	0
2022-06-09 05:00:00	23.8976	23.89894	23.8976	0
2022-06-09 05:05:00	23.8976	23.89827	23.8976	0
2022-06-09 05:10:00	23.8976	23.8976	23.8976	0
2022-06-09 05:15:00	23.8976	23.8976	23.8976	0
2022-06-09 05:20:00	23.8976	23.8976	23.8976	0
2022-06-09 05:25:00	23.8976	23.8976	23.8976	0
2022-06-09 05:30:00	23.8976	23.8976	23.8976	0
2022-06-09 05:35:00	23.8976	23.8976	23.8976	0
2022-06-09 05:40:00	23.8976	23.8976	23.8976	0
2022-06-09 05:45:00	23.891	23.89694	23.891	0
2022-06-09 05:50:00	23.8976	23.89694	23.8976	0
2022-06-09 05:55:00	23.8976	23.89694	23.8976	0
2022-06-09 06:00:00	23.8976	23.89694	23.8976	0
2022-06-09 06:05:00	23.8976	23.89694	23.8976	0
2022-06-09 06:10:00	23.8976	23.89694	23.8976	0
2022-06-09 06:15:00	23.8976	23.89694	23.8976	0
2022-06-09 06:20:00	23.8976	23.89694	23.8976	0
2022-06-09 06:25:00	23.8976	23.89694	23.8976	0
2022-06-09 06:30:00	23.8976	23.89694	23.8976	0
2022-06-09 06:35:00	23.8976	23.8976	23.8976	0
2022-06-09 06:40:00	23.8976	23.8976	23.8976	0
2022-06-09 06:45:00	23.9043	23.89827	23.9043	0
2022-06-09 06:50:00	23.9043	23.89894	23.9043	0
2022-06-09 06:55:00	23.9043	23.89961	23.9043	0
2022-06-09 07:00:00	23.8976	23.89961	23.8976	0
2022-06-09 07:05:00	23.9043	23.90028	23.9043	0
2022-06-09 07:10:00	23.8976	23.90028	23.8976	0
2022-06-09 07:15:00	23.9043	23.90095	23.9043	0
2022-06-09 07:20:00	23.9043	23.90162	23.9043	0
2022-06-09 07:25:00	23.911	23.90296	23.911	0
2022-06-09 07:30:00	23.9043	23.90363	23.9043	0
2022-06-09 07:35:00	23.9043	23.90363	23.9043	0
2022-06-09 07:40:00	23.9043	23.90363	23.9043	0
2022-06-09 07:45:00	23.9043	23.90363	23.9043	0
2022-06-09 07:50:00	23.9043	23.9043	23.9043	0
2022-06-09 07:55:00	23.911	23.90497	23.911	0
2022-06-09 08:00:00	23.9243	23.90764	23.9243	0
2022-06-09 08:05:00	23.951	23.91231	23.951	0
2022-06-09 08:10:00	23.951	23.91698	23.951	0
2022-06-09 08:15:00	23.951	23.92098	23.951	0
2022-06-09 08:20:00	23.9577	23.92632	23.9577	0
2022-06-09 08:25:00	23.9577	23.93166	23.9577	0
2022-06-09 08:30:00	23.9777	23.939	23.9777	0
2022-06-09 08:35:00	23.991	23.94767	23.991	0
2022-06-09 08:40:00	23.991	23.95634	23.991	0
2022-06-09 08:45:00	24.0044	23.96568	24.0044	0
2022-06-09 08:50:00	24.0244	23.97569	24.0244	0
2022-06-09 08:55:00	24.0377	23.98436	24.0377	0
2022-06-09 09:00:00	24.0577	23.99503	24.0577	0
2022-06-09 09:05:00	24.0711	24.00704	24.0711	0
2022-06-09 09:10:00	24.0711	24.01838	24.0711	0
2022-06-09 09:15:00	24.0977	24.03238	24.0977	0
2022-06-09 09:20:00	24.1244	24.04705	24.1244	0
2022-06-09 09:25:00	24.1911	24.06706	24.1911	0
2022-06-09 09:30:00	24.1978	24.08774	24.1978	0
2022-06-09 09:35:00	24.1911	24.10641	24.1911	0
2022-06-09 09:40:00	24.1978	24.12375	24.1978	0
2022-06-09 09:45:00	24.2044	24.14042	24.2044	0
2022-06-09 09:50:00	24.2178	24.15643	24.2178	0
2022-06-09 09:55:00	24.2178	24.1711	24.2178	0
2022-06-09 10:00:00	24.2245	24.18644	24.2245	0
2022-06-09 10:05:00	24.2311	24.19978	24.2311	0
2022-06-09 10:10:00	24.2445	24.21179	24.2445	0
2022-06-09 10:15:00	24.2445	24.21713	24.2445	0
2022-06-09 10:20:00	24.2445	24.2218	24.2445	0
2022-06-09 10:25:00	24.2578	24.22847	24.2578	0
2022-06-09 10:30:00	24.2578	24.23447	24.2578	0
2022-06-09 10:35:00	24.2711	24.24114	24.2711	0
2022-06-09 10:40:00	24.2778	24.24714	24.2778	0
2022-06-09 10:45:00	24.2845	24.25381	24.2845	0
2022-06-09 10:50:00	24.2978	24.26114	24.2978	0
2022-06-09 10:55:00	24.2912	24.26715	24.2912	0
2022-06-09 11:00:00	24.2912	24.27182	24.2912	0
2022-06-09 11:05:00	24.2912	24.27649	24.2912	0
2022-06-09 11:10:00	24.2845	24.28049	24.2845	0
2022-06-09 11:15:00	24.2845	24.28316	24.2845	0
2022-06-09 11:20:00	24.2778	24.28516	24.2778	0
2022-06-09 11:25:00	24.2645	24.2845	24.2645	0
2022-06-09 11:30:00	24.2578	24.2825	24.2578	0
2022-06-09 11:35:00	24.2511	24.27916	24.2511	0
2022-06-09 11:40:00	24.2445	24.27383	24.2445	0
2022-06-09 11:45:00	24.2311	24.26782	24.2311	0
2022-06-09 11:50:00	24.2311	24.26181	24.2311	0
2022-06-09 11:55:00	24.2245	24.25514	24.2245	0
2022-06-09 12:00:00	24.2178	24.24847	24.2178	0
2022-06-09 12:05:00	24.2111	24.24113	24.2111	0
2022-06-09 12:10:00	24.2044	24.23379	24.2044	0
2022-06-09 12:15:00	24.1978	24.22712	24.1978	0
2022-06-09 12:20:00	24.1978	24.22112	24.1978	0
2022-06-09 12:25:00	24.1911	24.21512	24.1911	0
2022-06-09 12:30:00	24.1844	24.20911	24.1844	0
2022-06-09 12:35:00	24.1778	24.20378	24.1778	0
2022-06-09 12:40:00	24.1711	24.19778	24.1711	0
2022-06-09 12:45:00	24.1644	24.19177	24.1644	0
2022-06-09 12:50:00	24.1644	24.18643	24.1644	0
2022-06-09 12:55:00	24.1511	24.18043	24.1511	0
2022-06-09 13:00:00	24.1511	24.1751	24.1511	0
2022-06-09 13:05:00	24.1511	24.17043	24.1511	0
2022-06-09 13:10:00	24.1444	24.16509	24.1444	0
2022-06-09 13:15:00	24.1378	24.15976	24.1378	0
2022-06-09 13:20:00	24.1378	24.1551	24.1378	0
2022-06-09 13:25:00	24.1378	24.1511	24.1378	0
2022-06-09 13:30:00	24.1311	24.1471	24.1311	0
2022-06-09 13:35:00	24.1311	24.14377	24.1311	0
2022-06-09 13:40:00	24.1244	24.13977	24.1244	0
2022-06-09 13:45:00	24.1244	24.1371	24.1244	0
2022-06-09 13:50:00	24.1177	24.13376	24.1177	0
2022-06-09 13:55:00	24.1111	24.12976	24.1111	0
2022-06-09 14:00:00	24.1111	24.12643	24.1111	0
2022-06-09 14:05:00	24.1044	24.12309	24.1044	0
2022-06-09 14:10:00	24.1044	24.11975	24.1044	0
2022-06-09 14:15:00	24.0977	24.11574	24.0977	0
2022-06-09 14:20:00	24.0977	24.1124	24.0977	0
2022-06-09 14:25:00	24.0977	24.10906	24.0977	0
2022-06-09 14:30:00	24.0977	24.10639	24.0977	0
2022-06-09 14:35:00	24.0969	24.10364	24.0969	0
2022-06-09 14:40:00	24.0905	24.10092	24.0905	0
2022-06-09 14:45:00	24.0841	24.09822	24.0841	0
2022-06-09 14:50:00	24.0842	24.09553	24.0842	0
2022-06-09 14:55:00	24.0843	24.09352	24.0843	0
2022-06-09 15:00:00	24.0843	24.09151	24.0843	0
2022-06-09 15:05:00	24.0777	24.08951	24.0777	0
2022-06-09 15:10:00	24.0777	24.08751	24.0777	0
2022-06-09 15:15:00	24.0777	24.08551	24.0777	0
2022-06-09 15:20:00	24.071	24.08284	24.071	0
2022-06-09 15:25:00	24.071	24.08025	24.071	0
2022-06-09 15:30:00	24.0711	24.07831	24.0711	0
2022-06-09 15:35:00	24.0644	24.07634	24.0644	0
2022-06-09 15:40:00	24.0711	24.07503	24.0711	0
2022-06-09 15:45:00	24.0711	24.07371	24.0711	0
2022-06-09 15:50:00	24.0644	24.07172	24.0644	0
2022-06-09 15:55:00	24.0644	24.07039	24.0644	0
2022-06-09 16:00:00	24.0644	24.06906	24.0644	0
2022-06-09 16:05:00	24.0644	24.06773	24.0644	0
2022-06-09 16:10:00	24.0577	24.0664	24.0577	0
2022-06-09 16:15:00	24.0577	24.06507	24.0577	0
2022-06-09 16:20:00	24.0577	24.06373	24.0577	0
2022-06-09 16:25:00	24.0577	24.06306	24.0577	0
2022-06-09 16:30:00	24.0577	24.06172	24.0577	0
2022-06-09 16:35:00	24.0577	24.06038	24.0577	0
2022-06-09 16:40:00	24.0577	24.05971	24.0577	0
2022-06-09 16:45:00	24.0577	24.05904	24.0577	0
2022-06-09 16:50:00	24.051	24.0577	24.051	0
2022-06-09 16:55:00	24.051	24.05636	24.051	0
2022-06-09 17:00:00	24.051	24.05569	24.051	0
2022-06-09 17:05:00	24.0444	24.05436	24.0444	0
2022-06-09 17:10:00	24.0444	24.05303	24.0444	0
2022-06-09 17:15:00	24.0444	24.0517	24.0444	0
2022-06-09 17:20:00	24.0444	24.05037	24.0444	0
2022-06-09 17:25:00	24.0444	24.04904	24.0444	0
2022-06-09 17:30:00	24.0444	24.04771	24.0444	0
2022-06-09 17:35:00	24.0444	24.04638	24.0444	0
2022-06-09 17:40:00	24.0444	24.04572	24.0444	0
2022-06-09 17:45:00	24.0377	24.04439	24.0377	0
2022-06-09 17:50:00	24.0377	24.04306	24.0377	0
2022-06-09 17:55:00	24.0444	24.04306	24.0444	0
2022-06-09 18:00:00	24.0377	24.04239	24.0377	0
2022-06-09 18:05:00	24.0377	24.04172	24.0377	0
2022-06-09 18:10:00	24.0377	24.04105	24.0377	0
2022-06-09 18:15:00	24.0377	24.04038	24.0377	0
2022-06-09 18:20:00	24.0377	24.03971	24.0377	0
2022-06-09 18:25:00	24.0377	24.03904	24.0377	0
2022-06-09 18:30:00	24.031	24.0377	24.031	0
2022-06-09 18:35:00	24.0377	24.0377	24.0377	0
2022-06-09 18:40:00	24.0244	24.03637	24.0244	0
2022-06-09 18:45:00	24.0244	24.03437	24.0244	0
2022-06-09 18:50:00	24.0244	24.03304	24.0244	0
2022-06-09 18:55:00	24.0244	24.03171	24.0244	0
2022-06-09 19:00:00	24.0244	24.03038	24.0244	0
2022-06-09 19:05:00	24.031	24.02971	24.031	0
2022-06-09 19:10:00	24.0244	24.02838	24.0244	0
2022-06-09 19:15:00	24.031	24.02771	24.031	0
2022-06-09 19:20:00	24.0244	24.02705	24.0244	0
2022-06-09 19:25:00	24.0244	24.02572	24.0244	0
2022-06-09 19:30:00	24.0244	24.02572	24.0244	0
2022-06-09 19:35:00	24.0244	24.02572	24.0244	0
2022-06-09 19:40:00	24.0177	24.02505	24.0177	0
2022-06-09 19:45:00	24.0244	24.02505	24.0244	0
2022-06-09 19:50:00	24.0244	24.02505	24.0244	0
2022-06-09 19:55:00	24.0244	24.02439	24.0244	0
2022-06-09 20:00:00	24.0244	24.02439	24.0244	0
2022-06-09 20:05:00	24.0244	24.02373	24.0244	0
2022-06-09 20:10:00	24.0177	24.02306	24.0177	0
2022-06-09 20:15:00	24.0244	24.02306	24.0244	0
2022-06-09 20:20:00	24.0177	24.02239	24.0177	0
2022-06-09 20:25:00	24.0177	24.02172	24.0177	0
2022-06-09 20:30:00	24.0177	24.02172	24.0177	0
2022-06-09 20:35:00	24.0177	24.02105	24.0177	0
2022-06-09 20:40:00	24.0177	24.02038	24.0177	0
2022-06-09 20:45:00	24.0177	24.01971	24.0177	0
2022-06-09 20:50:00	24.0177	24.01904	24.0177	0
2022-06-09 20:55:00	24.011	24.0177	24.011	0
2022-06-09 21:00:00	24.0177	24.0177	24.0177	0
2022-06-09 21:05:00	24.0177	24.01703	24.0177	0
2022-06-09 21:10:00	24.0177	24.01703	24.0177	0
2022-06-09 21:15:00	24.0177	24.01703	24.0177	0
2022-06-09 21:20:00	24.0177	24.01703	24.0177	0
2022-06-09 21:25:00	24.0177	24.01703	24.0177	0
2022-06-09 21:30:00	24.0177	24.01703	24.0177	0
2022-06-09 21:35:00	24.011	24.01636	24.011	0
2022-06-09 21:40:00	24.011	24.01569	24.011	0
2022-06-09 21:45:00	24.011	24.01569	24.011	0
2022-06-09 21:50:00	24.0177	24.01569	24.0177	0
2022-06-09 21:55:00	24.011	24.01502	24.011	0
2022-06-09 22:00:00	24.0102	24.01427	24.0102	0
2022-06-09 22:05:00	24.0105	24.01355	24.0105	0
2022-06-09 22:10:00	24.004	24.01218	24.004	0
2022-06-09 22:15:00	24.0042	24.01083	24.0042	0
2022-06-09 22:20:00	24.0109	24.01015	24.0109	0
2022-06-09 22:25:00	24.0043	24.00948	24.0043	0
2022-06-09 22:30:00	24.0043	24.00881	24.0043	0
2022-06-09 22:35:00	24.0043	24.00814	24.0043	0
2022-06-09 22:40:00	24.0043	24.0068	24.0043	0
2022-06-09 22:45:00	24.0044	24.00614	24.0044	0
2022-06-09 22:50:00	24.0044	24.00556	24.0044	0
2022-06-09 22:55:00	24.0044	24.00495	24.0044	0
2022-06-09 23:00:00	24.0044	24.00499	24.0044	0
2022-06-09 23:05:00	24.0044	24.00501	24.0044	0
2022-06-09 23:10:00	24.0044	24.00436	24.0044	0
2022-06-09 23:15:00	23.9977	24.0037	23.9977	0
2022-06-09 23:20:00	23.9977	24.00304	23.9977	0
2022-06-09 23:25:00	24.0044	24.00305	24.0044	0
2022-06-09 23:30:00	24.0044	24.00306	24.0044	0
2022-06-09 23:35:00	23.9977	24.00239	23.9977	0
2022-06-09 23:40:00	23.9977	24.00172	23.9977	0
2022-06-09 23:45:00	23.9977	24.00105	23.9977	0
2022-06-09 23:50:00	23.9977	24.00038	23.9977	0
2022-06-09 23:55:00	23.991	23.99904	23.991	0
2022-06-10 00:00:00	23.9977	23.99837	23.9977	0
2022-06-10 00:05:00	23.991	23.9977	23.991	0
2022-06-10 00:10:00	23.9977	23.9977	23.9977	0
2022-06-10 00:15:00	23.9977	23.99703	23.9977	0
2022-06-10 00:20:00	23.991	23.99569	23.991	0
2022-06-10 00:25:00	23.9977	23.99569	23.9977	0
2022-06-10 00:30:00	23.991	23.99502	23.991	0
2022-06-10 00:35:00	23.991	23.99435	23.991	0
2022-06-10 00:40:00	23.991	23.99368	23.991	0
2022-06-10 00:45:00	23.991	23.99368	23.991	0
2022-06-10 00:50:00	23.991	23.99301	23.991	0
2022-06-10 00:55:00	23.9977	23.99368	23.9977	0
2022-06-10 01:00:00	23.991	23.99301	23.991	0
2022-06-10 01:05:00	23.991	23.99234	23.991	0
2022-06-10 01:10:00	23.991	23.99234	23.991	0
2022-06-10 01:15:00	23.991	23.99167	23.991	0
2022-06-10 01:20:00	23.991	23.99167	23.991	0
2022-06-10 01:25:00	23.9977	23.99234	23.9977	0
2022-06-10 01:30:00	23.991	23.99234	23.991	0
2022-06-10 01:35:00	23.9977	23.99301	23.9977	0
2022-06-10 01:40:00	23.991	23.99301	23.991	0
2022-06-10 01:45:00	23.991	23.99234	23.991	0
2022-06-10 01:50:00	23.991	23.99234	23.991	0
2022-06-10 01:55:00	23.991	23.99234	23.991	0
2022-06-10 02:00:00	23.991	23.99234	23.991	0
2022-06-10 02:05:00	23.991	23.99234	23.991	0
2022-06-10 02:10:00	23.991	23.99234	23.991	0
2022-06-10 02:15:00	23.991	23.99167	23.991	0
2022-06-10 02:20:00	23.991	23.99167	23.991	0
2022-06-10 02:25:00	23.9977	23.99167	23.9977	0
2022-06-10 02:30:00	23.9977	23.99234	23.9977	0
2022-06-10 02:35:00	23.991	23.99234	23.991	0
2022-06-10 02:40:00	23.991	23.99234	23.991	0
2022-06-10 02:45:00	23.991	23.99234	23.991	0
2022-06-10 02:50:00	23.991	23.99234	23.991	0
2022-06-10 02:55:00	23.991	23.99234	23.991	0
2022-06-10 03:00:00	23.991	23.99234	23.991	0
2022-06-10 03:05:00	23.991	23.99234	23.991	0
2022-06-10 03:10:00	23.991	23.99234	23.991	0
2022-06-10 03:15:00	23.991	23.99167	23.991	0
2022-06-10 03:20:00	23.9844	23.99034	23.9844	0
2022-06-10 03:25:00	23.991	23.99034	23.991	0
2022-06-10 03:30:00	23.991	23.99034	23.991	0
2022-06-10 03:35:00	23.991	23.99034	23.991	0
2022-06-10 03:40:00	23.9844	23.98968	23.9844	0
2022-06-10 03:45:00	23.9844	23.98902	23.9844	0
2022-06-10 03:50:00	23.9844	23.98836	23.9844	0
2022-06-10 03:55:00	23.9844	23.9877	23.9844	0
2022-06-10 04:00:00	23.9844	23.98704	23.9844	0
2022-06-10 04:05:00	23.9844	23.98638	23.9844	0
2022-06-10 04:10:00	23.9844	23.98638	23.9844	0
2022-06-10 04:15:00	23.9844	23.98572	23.9844	0
2022-06-10 04:20:00	23.9844	23.98506	23.9844	0
2022-06-10 04:25:00	23.9844	23.9844	23.9844	0
2022-06-10 04:30:00	23.9844	23.9844	23.9844	0
2022-06-10 04:35:00	23.9844	23.9844	23.9844	0
2022-06-10 04:40:00	23.9844	23.9844	23.9844	0
2022-06-10 04:45:00	23.9844	23.9844	23.9844	0
2022-06-10 04:50:00	23.9777	23.98373	23.9777	0
2022-06-10 04:55:00	23.9777	23.98306	23.9777	0
2022-06-10 05:00:00	23.9844	23.98306	23.9844	0
2022-06-10 05:05:00	23.9844	23.98306	23.9844	0
2022-06-10 05:10:00	23.9844	23.98306	23.9844	0
2022-06-10 05:15:00	23.971	23.98172	23.971	0
2022-06-10 05:20:00	23.9043	23.97371	23.9043	0
2022-06-10 05:25:00	23.8643	23.9617	23.8643	0
2022-06-10 05:30:00	23.8376	23.94702	23.8376	0
2022-06-10 05:35:00	23.8043	23.92901	23.8043	0
2022-06-10 05:40:00	23.7843	23.90967	23.7843	0
2022-06-10 05:45:00	23.7776	23.88966	23.7776	0
2022-06-10 05:50:00	23.8109	23.87231	23.8109	0
2022-06-10 05:55:00	23.8176	23.85563	23.8176	0
2022-06-10 06:00:00	23.8576	23.84295	23.8576	0
2022-06-10 06:05:00	23.8843	23.83428	23.8843	0
2022-06-10 06:10:00	23.8976	23.83361	23.8976	0
2022-06-10 06:15:00	23.9043	23.83761	23.9043	0
2022-06-10 06:20:00	23.911	23.84495	23.911	0
2022-06-10 06:25:00	23.911	23.85562	23.911	0
2022-06-10 06:30:00	23.9243	23.86962	23.9243	0
2022-06-10 06:35:00	23.911	23.88296	23.911	0
2022-06-10 06:40:00	23.871	23.88897	23.871	0
2022-06-10 06:45:00	23.9043	23.89764	23.9043	0
2022-06-10 06:50:00	23.911	23.90298	23.911	0
2022-06-10 06:55:00	23.8576	23.90031	23.8576	0
2022-06-10 07:00:00	23.7709	23.88764	23.7709	0
2022-06-10 07:05:00	23.7176	23.86897	23.7176	0
2022-06-10 07:10:00	23.7576	23.85363	23.7576	0
2022-06-10 07:15:00	23.7709	23.83962	23.7709	0
2022-06-10 07:20:00	23.8243	23.82962	23.8243	0
2022-06-10 07:25:00	23.851	23.82362	23.851	0
2022-06-10 07:30:00	23.871	23.82362	23.871	0
2022-06-10 07:35:00	23.871	23.82029	23.871	0
2022-06-10 07:40:00	23.8776	23.81695	23.8776	0
2022-06-10 07:45:00	23.891	23.82029	23.891	0
2022-06-10 07:50:00	23.8776	23.83096	23.8776	0
2022-06-10 07:55:00	23.8576	23.84496	23.8576	0
2022-06-10 08:00:00	23.891	23.8583	23.891	0
2022-06-10 08:05:00	23.9176	23.87297	23.9176	0
2022-06-10 08:10:00	23.931	23.88364	23.931	0
2022-06-10 08:15:00	23.9377	23.89231	23.9377	0
2022-06-10 08:20:00	23.9377	23.89898	23.9377	0
2022-06-10 08:25:00	23.9443	23.90631	23.9443	0
2022-06-10 08:30:00	23.951	23.91365	23.951	0
2022-06-10 08:35:00	23.951	23.91965	23.951	0
2022-06-10 08:40:00	23.9577	23.92766	23.9577	0
2022-06-10 08:45:00	23.9643	23.93833	23.9643	0
2022-06-10 08:50:00	23.9643	23.94566	23.9643	0
2022-06-10 08:55:00	23.971	23.951	23.971	0
2022-06-10 09:00:00	23.971	23.955	23.971	0
2022-06-10 09:05:00	23.9777	23.959	23.9777	0
2022-06-10 09:10:00	23.951	23.96033	23.951	0
2022-06-10 09:15:00	23.931	23.959	23.931	0
2022-06-10 09:20:00	23.8043	23.94433	23.8043	0
2022-06-10 09:25:00	23.7509	23.92432	23.7509	0
2022-06-10 09:30:00	23.7576	23.90431	23.7576	0
2022-06-10 09:35:00	23.7309	23.88097	23.7309	0
2022-06-10 09:40:00	23.7109	23.85563	23.7109	0
2022-06-10 09:45:00	23.7576	23.83429	23.7576	0
2022-06-10 09:50:00	23.8109	23.81828	23.8109	0
2022-06-10 09:55:00	23.8376	23.80427	23.8376	0
2022-06-10 10:00:00	23.8576	23.79493	23.8576	0
2022-06-10 10:05:00	23.871	23.78893	23.871	0
2022-06-10 10:10:00	23.8843	23.79693	23.8843	0
2022-06-10 10:15:00	23.8976	23.8116	23.8976	0
2022-06-10 10:20:00	23.911	23.82694	23.911	0
2022-06-10 10:25:00	23.911	23.84495	23.911	0
2022-06-10 10:30:00	23.9176	23.86562	23.9176	0
2022-06-10 10:35:00	23.9243	23.88229	23.9243	0
2022-06-10 10:40:00	23.931	23.8943	23.931	0
2022-06-10 10:45:00	23.9377	23.90431	23.9377	0
2022-06-10 10:50:00	23.9443	23.91298	23.9443	0
2022-06-10 10:55:00	23.951	23.92098	23.951	0
2022-06-10 11:00:00	23.9577	23.92832	23.9577	0
2022-06-10 11:05:00	23.9643	23.93499	23.9643	0
2022-06-10 11:10:00	23.9643	23.94032	23.9643	0
2022-06-10 11:15:00	23.971	23.94632	23.971	0
2022-06-10 11:20:00	23.9777	23.95233	23.9777	0
2022-06-10 11:25:00	23.9777	23.95767	23.9777	0
2022-06-10 11:30:00	23.9777	23.96234	23.9777	0
2022-06-10 11:35:00	23.9844	23.96701	23.9844	0
2022-06-10 11:40:00	23.9844	23.97102	23.9844	0
2022-06-10 11:45:00	23.9777	23.97369	23.9777	0
2022-06-10 11:50:00	23.9844	23.97636	23.9844	0
2022-06-10 11:55:00	23.991	23.97903	23.991	0
2022-06-10 12:00:00	23.991	23.9817	23.991	0
2022-06-10 12:05:00	23.991	23.9837	23.991	0
2022-06-10 12:10:00	23.991	23.98503	23.991	0
2022-06-10 12:15:00	23.9443	23.98169	23.9443	0
2022-06-10 12:20:00	23.9643	23.98035	23.9643	0
2022-06-10 12:25:00	23.9777	23.97968	23.9777	0
2022-06-10 12:30:00	23.9844	23.97968	23.9844	0
2022-06-10 12:35:00	23.991	23.98101	23.991	0
2022-06-10 12:40:00	23.991	23.98167	23.991	0
2022-06-10 12:45:00	23.951	23.97767	23.951	0
2022-06-10 12:50:00	23.951	23.97367	23.951	0
2022-06-10 12:55:00	23.971	23.97167	23.971	0
2022-06-10 13:00:00	23.9844	23.97101	23.9844	0
2022-06-10 13:05:00	23.991	23.97568	23.991	0
2022-06-10 13:10:00	23.991	23.97835	23.991	0
2022-06-10 13:15:00	24.0044	23.98102	24.0044	0
2022-06-10 13:20:00	23.9977	23.98235	23.9977	0
2022-06-10 13:25:00	24.0044	23.98369	24.0044	0
2022-06-10 13:30:00	24.0044	23.98503	24.0044	0
2022-06-10 13:35:00	24.0044	23.99037	24.0044	0
2022-06-10 13:40:00	24.0044	23.99571	24.0044	0
2022-06-10 13:45:00	24.0044	23.99905	24.0044	0
2022-06-10 13:50:00	24.011	24.00171	24.011	0
2022-06-10 13:55:00	24.0044	24.00305	24.0044	0
2022-06-10 14:00:00	24.0044	24.00439	24.0044	0
2022-06-10 14:05:00	24.0044	24.00439	24.0044	0
2022-06-10 14:10:00	24.011	24.00572	24.011	0
2022-06-10 14:15:00	24.0044	24.00572	24.0044	0
2022-06-10 14:20:00	24.0044	24.00572	24.0044	0
2022-06-10 14:25:00	24.0044	24.00572	24.0044	0
2022-06-10 14:30:00	24.011	24.00638	24.011	0
2022-06-10 14:35:00	24.0177	24.00771	24.0177	0
2022-06-10 14:40:00	24.011	24.00771	24.011	0
2022-06-10 14:45:00	24.011	24.00837	24.011	0
2022-06-10 14:50:00	24.011	24.00903	24.011	0
2022-06-10 14:55:00	24.011	24.00969	24.011	0
2022-06-10 15:00:00	24.0177	24.01036	24.0177	0
2022-06-10 15:05:00	24.0177	24.01169	24.0177	0
2022-06-10 15:10:00	24.011	24.01235	24.011	0
2022-06-10 15:15:00	24.0177	24.01368	24.0177	0
2022-06-10 15:20:00	24.0177	24.01435	24.0177	0
2022-06-10 15:25:00	24.0177	24.01435	24.0177	0
2022-06-10 15:30:00	24.0169	24.01494	24.0169	0
2022-06-10 15:35:00	24.0172	24.01556	24.0172	0
2022-06-10 15:40:00	24.0174	24.0162	24.0174	0
2022-06-10 15:45:00	24.0175	24.01685	24.0175	0
2022-06-10 15:50:00	24.0176	24.01684	24.0176	0
2022-06-10 15:55:00	24.0176	24.01683	24.0176	0
2022-06-10 16:00:00	24.0176	24.01749	24.0176	0
2022-06-10 16:05:00	24.0177	24.01749	24.0177	0
2022-06-10 16:10:00	24.0177	24.01749	24.0177	0
2022-06-10 16:15:00	24.0177	24.01749	24.0177	0
2022-06-10 16:20:00	24.0177	24.01757	24.0177	0
2022-06-10 16:25:00	24.0177	24.01762	24.0177	0
2022-06-10 16:30:00	24.0177	24.01765	24.0177	0
2022-06-10 16:35:00	24.0177	24.01767	24.0177	0
2022-06-10 16:40:00	24.0177	24.01768	24.0177	0
2022-06-10 16:45:00	24.0244	24.01836	24.0244	0
2022-06-10 16:50:00	24.0244	24.01904	24.0244	0
2022-06-10 16:55:00	24.0244	24.01971	24.0244	0
2022-06-10 17:00:00	24.0177	24.01971	24.0177	0
2022-06-10 17:05:00	24.0244	24.02038	24.0244	0
2022-06-10 17:10:00	24.0244	24.02105	24.0244	0
2022-06-10 17:15:00	24.0177	24.02105	24.0177	0
2022-06-10 17:20:00	24.0177	24.02105	24.0177	0
2022-06-10 17:25:00	24.0177	24.02105	24.0177	0
2022-06-10 17:30:00	24.0177	24.02105	24.0177	0
2022-06-10 17:35:00	24.0177	24.02038	24.0177	0
2022-06-10 17:40:00	24.0177	24.01971	24.0177	0
2022-06-10 17:45:00	24.0177	24.01904	24.0177	0
2022-06-10 17:50:00	24.0177	24.01904	24.0177	0
2022-06-10 17:55:00	24.011	24.0177	24.011	0
2022-06-10 18:00:00	24.0177	24.01703	24.0177	0
2022-06-10 18:05:00	24.0177	24.01703	24.0177	0
2022-06-10 18:10:00	24.0177	24.01703	24.0177	0
2022-06-10 18:15:00	24.0177	24.01703	24.0177	0
2022-06-10 18:20:00	24.0177	24.01703	24.0177	0
2022-06-10 18:25:00	24.0177	24.01703	24.0177	0
2022-06-10 18:30:00	24.0177	24.01703	24.0177	0
2022-06-10 18:35:00	24.0177	24.01703	24.0177	0
2022-06-10 18:40:00	24.0177	24.01703	24.0177	0
2022-06-10 18:45:00	24.0177	24.0177	24.0177	0
2022-06-10 18:50:00	24.0177	24.0177	24.0177	0
2022-06-10 18:55:00	24.0177	24.0177	24.0177	0
2022-06-10 19:00:00	24.0177	24.0177	24.0177	0
2022-06-10 19:05:00	24.0177	24.0177	24.0177	0
2022-06-10 19:10:00	24.0177	24.0177	24.0177	0
2022-06-10 19:15:00	24.0177	24.0177	24.0177	0
2022-06-10 19:20:00	24.0177	24.0177	24.0177	0
2022-06-10 19:25:00	24.0177	24.0177	24.0177	0
2022-06-10 19:30:00	24.011	24.01703	24.011	0
2022-06-10 19:35:00	24.0177	24.01703	24.0177	0
2022-06-10 19:40:00	24.0177	24.01703	24.0177	0
2022-06-10 19:45:00	24.0177	24.01703	24.0177	0
2022-06-10 19:50:00	24.0177	24.01703	24.0177	0
2022-06-10 19:55:00	24.0177	24.01703	24.0177	0
2022-06-10 20:00:00	24.0177	24.01703	24.0177	0
2022-06-10 20:05:00	24.0177	24.01703	24.0177	0
2022-06-10 20:10:00	24.0177	24.01703	24.0177	0
2022-06-10 20:15:00	24.0177	24.01703	24.0177	0
2022-06-10 20:20:00	24.0044	24.01637	24.0044	0
2022-06-10 20:25:00	24.011	24.0157	24.011	0
2022-06-10 20:30:00	24.0177	24.0157	24.0177	0
2022-06-10 20:35:00	24.011	24.01503	24.011	0
2022-06-10 20:40:00	24.011	24.01436	24.011	0
2022-06-10 20:45:00	24.011	24.01369	24.011	0
2022-06-10 20:50:00	24.011	24.01302	24.011	0
2022-06-10 20:55:00	24.0044	24.01169	24.0044	0
2022-06-10 21:00:00	24.011	24.01102	24.011	0
2022-06-10 21:05:00	24.011	24.01035	24.011	0
2022-06-10 21:10:00	24.011	24.01101	24.011	0
2022-06-10 21:15:00	24.0044	24.01035	24.0044	0
2022-06-10 21:20:00	24.011	24.00968	24.011	0
2022-06-10 21:25:00	24.0177	24.01035	24.0177	0
2022-06-10 21:30:00	24.011	24.01035	24.011	0
2022-06-10 21:35:00	24.011	24.01035	24.011	0
2022-06-10 21:40:00	24.011	24.01035	24.011	0
2022-06-10 21:45:00	24.011	24.01101	24.011	0
2022-06-10 21:50:00	24.011	24.01101	24.011	0
2022-06-10 21:55:00	24.0177	24.01168	24.0177	0
2022-06-10 22:00:00	24.011	24.01168	24.011	0
2022-06-10 22:05:00	24.0177	24.01301	24.0177	0
2022-06-10 22:10:00	24.011	24.01301	24.011	0
2022-06-10 22:15:00	24.0177	24.01301	24.0177	0
2022-06-10 22:20:00	24.0177	24.01368	24.0177	0
2022-06-10 22:25:00	24.0177	24.01435	24.0177	0
2022-06-10 22:30:00	24.011	24.01435	24.011	0
2022-06-10 22:35:00	24.011	24.01435	24.011	0
2022-06-10 22:40:00	24.011	24.01435	24.011	0
2022-06-10 22:45:00	24.011	24.01368	24.011	0
2022-06-10 22:50:00	24.011	24.01368	24.011	0
2022-06-10 22:55:00	24.011	24.01301	24.011	0
2022-06-10 23:00:00	24.011	24.01301	24.011	0
2022-06-10 23:05:00	24.011	24.01234	24.011	0
2022-06-10 23:10:00	24.011	24.01167	24.011	0
2022-06-10 23:15:00	24.011	24.011	24.011	0
2022-06-10 23:20:00	24.011	24.011	24.011	0
2022-06-10 23:25:00	24.011	24.011	24.011	0
2022-06-10 23:30:00	24.011	24.011	24.011	0
2022-06-10 23:35:00	24.0044	24.01034	24.0044	0
2022-06-10 23:40:00	24.0044	24.00968	24.0044	0
2022-06-10 23:45:00	24.011	24.00968	24.011	0
2022-06-10 23:50:00	24.011	24.00968	24.011	0
2022-06-10 23:55:00	24.0044	24.00902	24.0044	0
2022-06-11 00:00:00	24.0044	24.00836	24.0044	0
2022-06-11 00:05:00	24.0044	24.0077	24.0044	0
2022-06-11 00:10:00	24.0044	24.00704	24.0044	0
2022-06-11 00:15:00	24.0044	24.00638	24.0044	0
2022-06-11 00:20:00	24.0044	24.00572	24.0044	0
2022-06-11 00:25:00	24.0036	24.00564	24.0036	0
2022-06-11 00:30:00	23.9972	24.00492	23.9972	0
2022-06-11 00:35:00	24.004	24.00422	24.004	0
2022-06-11 00:40:00	24.0042	24.00354	24.0042	0
2022-06-11 00:45:00	23.9976	24.00286	23.9976	0
2022-06-11 00:50:00	23.9976	24.00218	23.9976	0
2022-06-11 00:55:00	24.0043	24.00217	24.0043	0
2022-06-11 01:00:00	23.9977	24.0015	23.9977	0
2022-06-11 01:05:00	23.9977	24.00083	23.9977	0
2022-06-11 01:10:00	24.0044	24.00083	24.0044	0
2022-06-11 01:15:00	24.0044	24.00091	24.0044	0
2022-06-11 01:20:00	23.9977	24.00096	23.9977	0
2022-06-11 01:25:00	23.9977	24.00033	23.9977	0
2022-06-11 01:30:00	23.9977	23.99968	23.9977	0
2022-06-11 01:35:00	24.0044	24.00036	24.0044	0
2022-06-11 01:40:00	23.991	23.9997	23.991	0
2022-06-11 01:45:00	23.991	23.99837	23.991	0
2022-06-11 01:50:00	23.991	23.9977	23.991	0
2022-06-11 01:55:00	23.991	23.99703	23.991	0
2022-06-11 02:00:00	23.991	23.99569	23.991	0
2022-06-11 02:05:00	23.9977	23.99502	23.9977	0
2022-06-11 02:10:00	23.991	23.99435	23.991	0
2022-06-11 02:15:00	23.991	23.99368	23.991	0
2022-06-11 02:20:00	23.991	23.99301	23.991	0
2022-06-11 02:25:00	23.9977	23.99234	23.9977	0
2022-06-11 02:30:00	23.991	23.99234	23.991	0
2022-06-11 02:35:00	23.9977	23.99301	23.9977	0
2022-06-11 02:40:00	23.991	23.99301	23.991	0
2022-06-11 02:45:00	23.991	23.99301	23.991	0
2022-06-11 02:50:00	23.991	23.99301	23.991	0
2022-06-11 02:55:00	23.991	23.99234	23.991	0
2022-06-11 03:00:00	23.991	23.99234	23.991	0
2022-06-11 03:05:00	23.991	23.99234	23.991	0
2022-06-11 03:10:00	23.9844	23.99168	23.9844	0
2022-06-11 03:15:00	23.991	23.99101	23.991	0
2022-06-11 03:20:00	23.991	23.99101	23.991	0
2022-06-11 03:25:00	23.9844	23.98968	23.9844	0
2022-06-11 03:30:00	23.991	23.98968	23.991	0
2022-06-11 03:35:00	23.9844	23.98902	23.9844	0
2022-06-11 03:40:00	23.991	23.98902	23.991	0
2022-06-11 03:45:00	23.9844	23.98836	23.9844	0
2022-06-11 03:50:00	23.991	23.98836	23.991	0
2022-06-11 03:55:00	23.9844	23.9877	23.9844	0
2022-06-11 04:00:00	23.991	23.98836	23.991	0
2022-06-11 04:05:00	23.9844	23.9877	23.9844	0
2022-06-11 04:10:00	23.991	23.9877	23.991	0
2022-06-11 04:15:00	23.991	23.98836	23.991	0
2022-06-11 04:20:00	23.991	23.98836	23.991	0
2022-06-11 04:25:00	23.9844	23.98836	23.9844	0
2022-06-11 04:30:00	23.991	23.98836	23.991	0
2022-06-11 04:35:00	23.991	23.98902	23.991	0
2022-06-11 04:40:00	23.9977	23.98969	23.9977	0
2022-06-11 04:45:00	23.991	23.99035	23.991	0
2022-06-11 04:50:00	23.991	23.99035	23.991	0
2022-06-11 04:55:00	23.991	23.99101	23.991	0
2022-06-11 05:00:00	23.991	23.99101	23.991	0
2022-06-11 05:05:00	23.991	23.99101	23.991	0
2022-06-11 05:10:00	23.991	23.99101	23.991	0
2022-06-11 05:15:00	23.991	23.99167	23.991	0
2022-06-11 05:20:00	23.991	23.99167	23.991	0
2022-06-11 05:25:00	23.991	23.99167	23.991	0
2022-06-11 05:30:00	23.991	23.991	23.991	0
2022-06-11 05:35:00	23.991	23.991	23.991	0
2022-06-11 05:40:00	23.991	23.991	23.991	0
2022-06-11 05:45:00	23.991	23.991	23.991	0
2022-06-11 05:50:00	23.991	23.991	23.991	0
2022-06-11 05:55:00	23.991	23.991	23.991	0
2022-06-11 06:00:00	23.991	23.991	23.991	0
2022-06-11 06:05:00	23.991	23.991	23.991	0
2022-06-11 06:10:00	23.991	23.991	23.991	0
2022-06-11 06:15:00	23.991	23.991	23.991	0
2022-06-11 06:20:00	23.991	23.991	23.991	0
2022-06-11 06:25:00	23.9977	23.99167	23.9977	0
2022-06-11 06:30:00	23.991	23.99167	23.991	0
2022-06-11 06:35:00	23.991	23.99167	23.991	0
2022-06-11 06:40:00	23.991	23.99167	23.991	0
2022-06-11 06:45:00	23.9977	23.99234	23.9977	0
2022-06-11 06:50:00	23.9977	23.99301	23.9977	0
2022-06-11 06:55:00	24.0044	23.99435	24.0044	0
2022-06-11 07:00:00	23.9977	23.99502	23.9977	0
2022-06-11 07:05:00	23.9977	23.99569	23.9977	0
2022-06-11 07:10:00	24.0044	23.99703	24.0044	0
2022-06-11 07:15:00	23.9977	23.99703	23.9977	0
2022-06-11 07:20:00	23.991	23.99703	23.991	0
2022-06-11 07:25:00	24.0044	23.99837	24.0044	0
2022-06-11 07:30:00	24.0444	24.00371	24.0444	0
2022-06-11 07:35:00	24.051	24.00904	24.051	0
2022-06-11 07:40:00	24.0711	24.01638	24.0711	0
2022-06-11 07:45:00	24.1044	24.02638	24.1044	0
2022-06-11 07:50:00	24.1311	24.03972	24.1311	0
2022-06-11 07:55:00	24.0911	24.04906	24.0911	0
2022-06-11 08:00:00	24.0444	24.05306	24.0444	0
2022-06-11 08:05:00	24.051	24.05839	24.051	0
2022-06-11 08:10:00	24.1378	24.07307	24.1378	0
2022-06-11 08:15:00	24.2178	24.09441	24.2178	0
2022-06-11 08:20:00	24.2845	24.11842	24.2845	0
2022-06-11 08:25:00	24.3112	24.14444	24.3112	0
2022-06-11 08:30:00	24.2978	24.16711	24.2978	0
2022-06-11 08:35:00	24.2912	24.18579	24.2912	0
2022-06-11 08:40:00	24.2845	24.20113	24.2845	0
2022-06-11 08:45:00	24.2778	24.2198	24.2778	0
2022-06-11 08:50:00	24.2778	24.24314	24.2778	0
2022-06-11 08:55:00	24.2711	24.26515	24.2711	0
2022-06-11 09:00:00	24.2645	24.27782	24.2645	0
2022-06-11 09:05:00	24.2578	24.28182	24.2578	0
2022-06-11 09:10:00	24.2578	24.27915	24.2578	0
2022-06-11 09:15:00	24.2511	24.27314	24.2511	0
2022-06-11 09:20:00	24.2445	24.26781	24.2445	0
2022-06-11 09:25:00	24.2378	24.26247	24.2378	0
2022-06-11 09:30:00	24.2311	24.25713	24.2311	0
2022-06-11 09:35:00	24.2311	24.25246	24.2311	0
2022-06-11 09:40:00	24.2311	24.24779	24.2311	0
2022-06-11 09:45:00	24.2245	24.24313	24.2245	0
2022-06-11 09:50:00	24.2178	24.23846	24.2178	0
2022-06-11 09:55:00	24.2178	24.23446	24.2178	0
2022-06-11 10:00:00	24.2178	24.23046	24.2178	0
2022-06-11 10:05:00	24.2111	24.22646	24.2111	0
2022-06-11 10:10:00	24.2111	24.22312	24.2111	0
2022-06-11 10:15:00	24.2111	24.22045	24.2111	0
2022-06-11 10:20:00	24.2111	24.21845	24.2111	0
2022-06-11 10:25:00	24.2044	24.21578	24.2044	0
2022-06-11 10:30:00	24.2044	24.21311	24.2044	0
2022-06-11 10:35:00	24.2044	24.2111	24.2044	0
2022-06-11 10:40:00	24.2044	24.20976	24.2044	0
2022-06-11 10:45:00	24.1978	24.20776	24.1978	0
2022-06-11 10:50:00	24.1978	24.20576	24.1978	0
2022-06-11 10:55:00	24.1911	24.20376	24.1911	0
2022-06-11 11:00:00	24.1911	24.20176	24.1911	0
2022-06-11 11:05:00	24.1911	24.19976	24.1911	0
2022-06-11 11:10:00	24.1911	24.19776	24.1911	0
2022-06-11 11:15:00	24.1911	24.19643	24.1911	0
2022-06-11 11:20:00	24.1911	24.1951	24.1911	0
2022-06-11 11:25:00	24.1844	24.1931	24.1844	0
2022-06-11 11:30:00	24.1844	24.1911	24.1844	0
2022-06-11 11:35:00	24.1844	24.18976	24.1844	0
2022-06-11 11:40:00	24.1778	24.18776	24.1778	0
2022-06-11 11:45:00	24.1778	24.18643	24.1778	0
2022-06-11 11:50:00	24.1778	24.1851	24.1778	0
2022-06-11 11:55:00	24.1711	24.1831	24.1711	0
2022-06-11 12:00:00	24.1778	24.18177	24.1778	0
2022-06-11 12:05:00	24.1711	24.17977	24.1711	0
2022-06-11 12:10:00	24.1711	24.17777	24.1711	0
2022-06-11 12:15:00	24.1644	24.17577	24.1644	0
2022-06-11 12:20:00	24.1644	24.17377	24.1644	0
2022-06-11 12:25:00	24.1644	24.17177	24.1644	0
2022-06-11 12:30:00	24.1578	24.16977	24.1578	0
2022-06-11 12:35:00	24.1578	24.16777	24.1578	0
2022-06-11 12:40:00	24.1578	24.16577	24.1578	0
2022-06-11 12:45:00	24.1511	24.16377	24.1511	0
2022-06-11 12:50:00	24.1511	24.1611	24.1511	0
2022-06-11 12:55:00	24.1511	24.1591	24.1511	0
2022-06-11 13:00:00	24.1511	24.1571	24.1511	0
2022-06-11 13:05:00	24.1444	24.1551	24.1444	0
2022-06-11 13:10:00	24.1444	24.1531	24.1444	0
2022-06-11 13:15:00	24.1511	24.15177	24.1511	0
2022-06-11 13:20:00	24.1444	24.15043	24.1444	0
2022-06-11 13:25:00	24.1444	24.14909	24.1444	0
2022-06-11 13:30:00	24.1444	24.14775	24.1444	0
2022-06-11 13:35:00	24.1444	24.14708	24.1444	0
2022-06-11 13:40:00	24.1444	24.14641	24.1444	0
2022-06-11 13:45:00	24.1378	24.14508	24.1378	0
2022-06-11 13:50:00	24.1378	24.14375	24.1378	0
2022-06-11 13:55:00	24.1378	24.14309	24.1378	0
2022-06-11 14:00:00	24.1444	24.14309	24.1444	0
2022-06-11 14:05:00	24.1378	24.14176	24.1378	0
2022-06-11 14:10:00	24.1378	24.1411	24.1378	0
2022-06-11 14:15:00	24.1378	24.14044	24.1378	0
2022-06-11 14:20:00	24.1378	24.13978	24.1378	0
2022-06-11 14:25:00	24.1378	24.13912	24.1378	0
2022-06-11 14:30:00	24.1378	24.13846	24.1378	0
2022-06-11 14:35:00	24.1311	24.13779	24.1311	0
2022-06-11 14:40:00	24.1311	24.13712	24.1311	0
2022-06-11 14:45:00	24.1311	24.13645	24.1311	0
2022-06-11 14:50:00	24.1311	24.13512	24.1311	0
2022-06-11 14:55:00	24.1311	24.13445	24.1311	0
2022-06-11 15:00:00	24.1311	24.13378	24.1311	0
2022-06-11 15:05:00	24.1244	24.13244	24.1244	0
2022-06-11 15:10:00	24.1244	24.1311	24.1244	0
2022-06-11 15:15:00	24.1244	24.12976	24.1244	0
2022-06-11 15:20:00	24.1244	24.12842	24.1244	0
2022-06-11 15:25:00	24.1311	24.12842	24.1311	0
2022-06-11 15:30:00	24.1244	24.12775	24.1244	0
2022-06-11 15:35:00	24.1244	24.12708	24.1244	0
2022-06-11 15:40:00	24.1244	24.12641	24.1244	0
2022-06-11 15:45:00	24.1244	24.12574	24.1244	0
2022-06-11 15:50:00	24.1244	24.12507	24.1244	0
2022-06-11 15:55:00	24.1244	24.12507	24.1244	0
2022-06-11 16:00:00	24.1244	24.12507	24.1244	0
2022-06-11 16:05:00	24.1244	24.12507	24.1244	0
2022-06-11 16:10:00	24.1244	24.12507	24.1244	0
2022-06-11 16:15:00	24.1244	24.1244	24.1244	0
2022-06-11 16:20:00	24.1244	24.1244	24.1244	0
2022-06-11 16:25:00	24.1244	24.1244	24.1244	0
2022-06-11 16:30:00	24.1244	24.1244	24.1244	0
2022-06-11 16:35:00	24.1244	24.1244	24.1244	0
2022-06-11 16:40:00	24.1244	24.1244	24.1244	0
2022-06-11 16:45:00	24.1244	24.1244	24.1244	0
2022-06-11 16:50:00	24.1177	24.12373	24.1177	0
2022-06-11 16:55:00	24.1244	24.12373	24.1244	0
2022-06-11 17:00:00	24.1244	24.12373	24.1244	0
2022-06-11 17:05:00	24.1244	24.12373	24.1244	0
2022-06-11 17:10:00	24.1244	24.12373	24.1244	0
2022-06-11 17:15:00	24.1244	24.12373	24.1244	0
2022-06-11 17:20:00	24.1177	24.12306	24.1177	0
2022-06-11 17:25:00	24.1177	24.12239	24.1177	0
2022-06-11 17:30:00	24.1177	24.12172	24.1177	0
2022-06-11 17:35:00	24.1177	24.12105	24.1177	0
2022-06-11 17:40:00	24.1177	24.12105	24.1177	0
2022-06-11 17:45:00	24.1111	24.11972	24.1111	0
2022-06-11 17:50:00	24.1177	24.11905	24.1177	0
2022-06-11 17:55:00	24.1177	24.11838	24.1177	0
2022-06-11 18:00:00	24.1177	24.11771	24.1177	0
2022-06-11 18:05:00	24.1177	24.11704	24.1177	0
2022-06-11 18:10:00	24.1177	24.11704	24.1177	0
2022-06-11 18:15:00	24.1177	24.11704	24.1177	0
2022-06-11 18:20:00	24.1111	24.11638	24.1111	0
2022-06-11 18:25:00	24.1177	24.11638	24.1177	0
2022-06-11 18:30:00	24.1111	24.11572	24.1111	0
2022-06-11 18:35:00	24.1111	24.11572	24.1111	0
2022-06-11 18:40:00	24.1111	24.11506	24.1111	0
2022-06-11 18:45:00	24.1177	24.11506	24.1177	0
2022-06-11 18:50:00	24.1111	24.1144	24.1111	0
2022-06-11 18:55:00	24.1177	24.1144	24.1177	0
2022-06-11 19:00:00	24.1111	24.11374	24.1111	0
2022-06-11 19:05:00	24.1177	24.11374	24.1177	0
2022-06-11 19:10:00	24.1111	24.11374	24.1111	0
2022-06-11 19:15:00	24.1103	24.113	24.1103	0
2022-06-11 19:20:00	24.1106	24.11295	24.1106	0
2022-06-11 19:25:00	24.1174	24.11358	24.1174	0
2022-06-11 19:30:00	24.1175	24.11422	24.1175	0
2022-06-11 19:35:00	24.1109	24.11354	24.1109	0
2022-06-11 19:40:00	24.111	24.11353	24.111	0
2022-06-11 19:45:00	24.111	24.11286	24.111	0
2022-06-11 19:50:00	24.111	24.11285	24.111	0
2022-06-11 19:55:00	24.1111	24.11219	24.1111	0
2022-06-11 20:00:00	24.1111	24.11219	24.1111	0
2022-06-11 20:05:00	24.1111	24.11227	24.1111	0
2022-06-11 20:10:00	24.1111	24.11232	24.1111	0
2022-06-11 20:15:00	24.1111	24.11169	24.1111	0
2022-06-11 20:20:00	24.1111	24.11105	24.1111	0
2022-06-11 20:25:00	24.1111	24.11107	24.1111	0
2022-06-11 20:30:00	24.1111	24.11108	24.1111	0
2022-06-11 20:35:00	24.1111	24.11109	24.1111	0
2022-06-11 20:40:00	24.1111	24.1111	24.1111	0
2022-06-11 20:45:00	24.1111	24.1111	24.1111	0
2022-06-11 20:50:00	24.1111	24.1111	24.1111	0
2022-06-11 20:55:00	24.1111	24.1111	24.1111	0
2022-06-11 21:00:00	24.1111	24.1111	24.1111	0
2022-06-11 21:05:00	24.1111	24.1111	24.1111	0
2022-06-11 21:10:00	24.1111	24.1111	24.1111	0
2022-06-11 21:15:00	24.1111	24.1111	24.1111	0
2022-06-11 21:20:00	24.1111	24.1111	24.1111	0
2022-06-11 21:25:00	24.1111	24.1111	24.1111	0
2022-06-11 21:30:00	24.1111	24.1111	24.1111	0
2022-06-11 21:35:00	24.1111	24.1111	24.1111	0
2022-06-11 21:40:00	24.1111	24.1111	24.1111	0
2022-06-11 21:45:00	24.1111	24.1111	24.1111	0
2022-06-11 21:50:00	24.1111	24.1111	24.1111	0
2022-06-11 21:55:00	24.1111	24.1111	24.1111	0
2022-06-11 22:00:00	24.1111	24.1111	24.1111	0
2022-06-11 22:05:00	24.1111	24.1111	24.1111	0
2022-06-11 22:10:00	24.1111	24.1111	24.1111	0
2022-06-11 22:15:00	24.1044	24.11043	24.1044	0
2022-06-11 22:20:00	24.1111	24.11043	24.1111	0
2022-06-11 22:25:00	24.1111	24.11043	24.1111	0
2022-06-11 22:30:00	24.1111	24.11043	24.1111	0
2022-06-11 22:35:00	24.1044	24.10976	24.1044	0
2022-06-11 22:40:00	24.1044	24.10909	24.1044	0
2022-06-11 22:45:00	24.1044	24.10842	24.1044	0
2022-06-11 22:50:00	24.1044	24.10775	24.1044	0
2022-06-11 22:55:00	24.1044	24.10708	24.1044	0
2022-06-11 23:00:00	24.0977	24.10574	24.0977	0
2022-06-11 23:05:00	24.1044	24.10574	24.1044	0
2022-06-11 23:10:00	24.1044	24.10507	24.1044	0
2022-06-11 23:15:00	24.1044	24.1044	24.1044	0
2022-06-11 23:20:00	24.0977	24.10306	24.0977	0
2022-06-11 23:25:00	24.0977	24.10239	24.0977	0
2022-06-11 23:30:00	24.0977	24.10172	24.0977	0
2022-06-11 23:35:00	24.0977	24.10105	24.0977	0
2022-06-11 23:40:00	24.0977	24.10038	24.0977	0
2022-06-11 23:45:00	24.0977	24.09971	24.0977	0
2022-06-11 23:50:00	24.0977	24.09971	24.0977	0
2022-06-11 23:55:00	24.1044	24.09971	24.1044	0
2022-06-12 00:00:00	24.0977	24.09904	24.0977	0
2022-06-12 00:05:00	24.0977	24.09837	24.0977	0
2022-06-12 00:10:00	24.0977	24.09837	24.0977	0
2022-06-12 00:15:00	24.0977	24.09837	24.0977	0
2022-06-12 00:20:00	24.0977	24.09837	24.0977	0
2022-06-12 00:25:00	24.0977	24.09837	24.0977	0
2022-06-12 00:30:00	24.0977	24.09837	24.0977	0
2022-06-12 00:35:00	24.0977	24.09837	24.0977	0
2022-06-12 00:40:00	24.0977	24.09837	24.0977	0
2022-06-12 00:45:00	24.0977	24.0977	24.0977	0
2022-06-12 00:50:00	24.0977	24.0977	24.0977	0
2022-06-12 00:55:00	24.0977	24.0977	24.0977	0
2022-06-12 01:00:00	24.0977	24.0977	24.0977	0
2022-06-12 01:05:00	24.0977	24.0977	24.0977	0
2022-06-12 01:10:00	24.0977	24.0977	24.0977	0
2022-06-12 01:15:00	24.0977	24.0977	24.0977	0
2022-06-12 01:20:00	24.0977	24.0977	24.0977	0
2022-06-12 01:25:00	24.0977	24.0977	24.0977	0
2022-06-12 01:30:00	24.0911	24.09704	24.0911	0
2022-06-12 01:35:00	24.0977	24.09704	24.0977	0
2022-06-12 01:40:00	24.0977	24.09704	24.0977	0
2022-06-12 01:45:00	24.0977	24.09704	24.0977	0
2022-06-12 01:50:00	24.0977	24.09704	24.0977	0
2022-06-12 01:55:00	24.0977	24.09704	24.0977	0
2022-06-12 02:00:00	24.0977	24.09704	24.0977	0
2022-06-12 02:05:00	24.0977	24.09704	24.0977	0
2022-06-12 02:10:00	24.0977	24.09704	24.0977	0
2022-06-12 02:15:00	24.0977	24.09704	24.0977	0
2022-06-12 02:20:00	24.0977	24.0977	24.0977	0
2022-06-12 02:25:00	24.0977	24.0977	24.0977	0
2022-06-12 02:30:00	24.0977	24.0977	24.0977	0
2022-06-12 02:35:00	24.0977	24.0977	24.0977	0
2022-06-12 02:40:00	24.0911	24.09704	24.0911	0
2022-06-12 02:45:00	24.0977	24.09704	24.0977	0
2022-06-12 02:50:00	24.0911	24.09638	24.0911	0
2022-06-12 02:55:00	24.0977	24.09638	24.0977	0
2022-06-12 03:00:00	24.0977	24.09638	24.0977	0
2022-06-12 03:05:00	24.0977	24.09638	24.0977	0
2022-06-12 03:10:00	24.0977	24.09638	24.0977	0
2022-06-12 03:15:00	24.0977	24.09638	24.0977	0
2022-06-12 03:20:00	24.0977	24.09638	24.0977	0
2022-06-12 03:25:00	24.0977	24.09638	24.0977	0
2022-06-12 03:30:00	24.0911	24.09638	24.0911	0
2022-06-12 03:35:00	24.0911	24.09572	24.0911	0
2022-06-12 03:40:00	24.0911	24.09572	24.0911	0
2022-06-12 03:45:00	24.0911	24.09506	24.0911	0
2022-06-12 03:50:00	24.0911	24.0944	24.0911	0
2022-06-12 03:55:00	24.0977	24.0944	24.0977	0
2022-06-12 04:00:00	24.0977	24.0944	24.0977	0
2022-06-12 04:05:00	24.0977	24.0944	24.0977	0
2022-06-12 04:10:00	24.0911	24.09374	24.0911	0
2022-06-12 04:15:00	24.0911	24.09308	24.0911	0
2022-06-12 04:20:00	24.0911	24.09308	24.0911	0
2022-06-12 04:25:00	24.0911	24.09308	24.0911	0
2022-06-12 04:30:00	24.0911	24.09308	24.0911	0
2022-06-12 04:35:00	24.0911	24.09308	24.0911	0
2022-06-12 04:40:00	24.0911	24.09308	24.0911	0
2022-06-12 04:45:00	24.0911	24.09242	24.0911	0
2022-06-12 04:50:00	24.0911	24.09176	24.0911	0
2022-06-12 04:55:00	24.0844	24.09043	24.0844	0
2022-06-12 05:00:00	24.0911	24.09043	24.0911	0
2022-06-12 05:05:00	24.0911	24.09043	24.0911	0
2022-06-12 05:10:00	24.0911	24.09043	24.0911	0
2022-06-12 05:15:00	24.0977	24.09109	24.0977	0
2022-06-12 05:20:00	24.0911	24.09109	24.0911	0
2022-06-12 05:25:00	24.0911	24.09109	24.0911	0
2022-06-12 05:30:00	24.0977	24.09175	24.0977	0
2022-06-12 05:35:00	24.0977	24.09241	24.0977	0
2022-06-12 05:40:00	24.0977	24.09307	24.0977	0
2022-06-12 05:45:00	24.0977	24.0944	24.0977	0
2022-06-12 05:50:00	24.0977	24.09506	24.0977	0
2022-06-12 05:55:00	24.0977	24.09572	24.0977	0
2022-06-12 06:00:00	24.0977	24.09638	24.0977	0
2022-06-12 06:05:00	24.0977	24.09638	24.0977	0
2022-06-12 06:10:00	24.0977	24.09704	24.0977	0
2022-06-12 06:15:00	24.0977	24.0977	24.0977	0
2022-06-12 06:20:00	24.0977	24.0977	24.0977	0
2022-06-12 06:25:00	24.0969	24.09762	24.0969	0
2022-06-12 06:30:00	24.0972	24.09757	24.0972	0
2022-06-12 06:35:00	24.0974	24.09754	24.0974	0
2022-06-12 06:40:00	24.0975	24.09752	24.0975	0
2022-06-12 06:45:00	24.0976	24.09751	24.0976	0
2022-06-12 06:50:00	24.0976	24.0975	24.0976	0
2022-06-12 06:55:00	24.0777	24.0955	24.0777	0
2022-06-12 07:00:00	24.0577	24.0915	24.0577	0
2022-06-12 07:05:00	24.071	24.08883	24.071	0
2022-06-12 07:10:00	24.0777	24.08683	24.0777	0
2022-06-12 07:15:00	24.0777	24.08491	24.0777	0
2022-06-12 07:20:00	24.0844	24.08363	24.0844	0
2022-06-12 07:25:00	24.0844	24.08233	24.0844	0
2022-06-12 07:30:00	24.0844	24.08102	24.0844	0
2022-06-12 07:35:00	24.0844	24.0797	24.0844	0
2022-06-12 07:40:00	24.0844	24.07838	24.0844	0
2022-06-12 07:45:00	24.0844	24.07905	24.0844	0
2022-06-12 07:50:00	24.0911	24.08239	24.0911	0
2022-06-12 07:55:00	24.0911	24.0844	24.0911	0
2022-06-12 08:00:00	24.0977	24.0864	24.0977	0
2022-06-12 08:05:00	24.0911	24.08774	24.0911	0
2022-06-12 08:10:00	24.0911	24.08841	24.0911	0
2022-06-12 08:15:00	24.0911	24.08908	24.0911	0
2022-06-12 08:20:00	24.0911	24.08975	24.0911	0
2022-06-12 08:25:00	24.0911	24.09042	24.0911	0
2022-06-12 08:30:00	24.0977	24.09175	24.0977	0
2022-06-12 08:35:00	24.0977	24.09308	24.0977	0
2022-06-12 08:40:00	24.0977	24.09374	24.0977	0
2022-06-12 08:45:00	24.0977	24.0944	24.0977	0
2022-06-12 08:50:00	24.0977	24.0944	24.0977	0
2022-06-12 08:55:00	24.0977	24.09506	24.0977	0
2022-06-12 09:00:00	24.0977	24.09572	24.0977	0
2022-06-12 09:05:00	24.0977	24.09638	24.0977	0
2022-06-12 09:10:00	24.0977	24.09704	24.0977	0
2022-06-12 09:15:00	24.1044	24.09837	24.1044	0
2022-06-12 09:20:00	24.1044	24.09904	24.1044	0
2022-06-12 09:25:00	24.1111	24.10038	24.1111	0
2022-06-12 09:30:00	24.1111	24.10172	24.1111	0
2022-06-12 09:35:00	24.1111	24.10306	24.1111	0
2022-06-12 09:40:00	24.1177	24.10506	24.1177	0
2022-06-12 09:45:00	24.1244	24.10773	24.1244	0
2022-06-12 09:50:00	24.1244	24.1104	24.1244	0
2022-06-12 09:55:00	24.1244	24.11307	24.1244	0
2022-06-12 10:00:00	24.1244	24.11574	24.1244	0
2022-06-12 10:05:00	24.1244	24.11774	24.1244	0
2022-06-12 10:10:00	24.1244	24.11974	24.1244	0
2022-06-12 10:15:00	24.1311	24.12174	24.1311	0
2022-06-12 10:20:00	24.1378	24.12441	24.1378	0
2022-06-12 10:25:00	24.1378	24.12708	24.1378	0
2022-06-12 10:30:00	24.1378	24.12909	24.1378	0
2022-06-12 10:35:00	24.1378	24.13043	24.1378	0
2022-06-12 10:40:00	24.1444	24.13243	24.1444	0
2022-06-12 10:45:00	24.1444	24.13443	24.1444	0
2022-06-12 10:50:00	24.1511	24.1371	24.1511	0
2022-06-12 10:55:00	24.1511	24.13977	24.1511	0
2022-06-12 11:00:00	24.1511	24.14244	24.1511	0
2022-06-12 11:05:00	24.1578	24.14511	24.1578	0
2022-06-12 11:10:00	24.1511	24.14644	24.1511	0
2022-06-12 11:15:00	24.1511	24.14777	24.1511	0
2022-06-12 11:20:00	24.1511	24.1491	24.1511	0
2022-06-12 11:25:00	24.1578	24.1511	24.1578	0
2022-06-12 11:30:00	24.1511	24.15177	24.1511	0
2022-06-12 11:35:00	24.1578	24.15311	24.1578	0
2022-06-12 11:40:00	24.1578	24.15378	24.1578	0
2022-06-12 11:45:00	24.1578	24.15445	24.1578	0
2022-06-12 11:50:00	24.1578	24.15512	24.1578	0
2022-06-12 11:55:00	24.1511	24.15445	24.1511	0
2022-06-12 12:00:00	24.1578	24.15512	24.1578	0
2022-06-12 12:05:00	24.1511	24.15512	24.1511	0
2022-06-12 12:10:00	24.1578	24.15579	24.1578	0
2022-06-12 12:15:00	24.1578	24.15579	24.1578	0
2022-06-12 12:20:00	24.1578	24.15646	24.1578	0
2022-06-12 12:25:00	24.1578	24.15646	24.1578	0
2022-06-12 12:30:00	24.1578	24.15646	24.1578	0
2022-06-12 12:35:00	24.1578	24.15646	24.1578	0
2022-06-12 12:40:00	24.1578	24.15646	24.1578	0
2022-06-12 12:45:00	24.1511	24.15646	24.1511	0
2022-06-12 12:50:00	24.1578	24.15646	24.1578	0
2022-06-12 12:55:00	24.1578	24.15713	24.1578	0
2022-06-12 13:00:00	24.1578	24.15713	24.1578	0
2022-06-12 13:05:00	24.1511	24.15646	24.1511	0
2022-06-12 13:10:00	24.1578	24.15646	24.1578	0
2022-06-12 13:15:00	24.1578	24.15646	24.1578	0
2022-06-12 13:20:00	24.1511	24.15579	24.1511	0
2022-06-12 13:25:00	24.1511	24.15512	24.1511	0
2022-06-12 13:30:00	24.1511	24.15445	24.1511	0
2022-06-12 13:35:00	24.1578	24.15512	24.1578	0
2022-06-12 13:40:00	24.1578	24.15512	24.1578	0
2022-06-12 13:45:00	24.1578	24.15512	24.1578	0
2022-06-12 13:50:00	24.1578	24.15512	24.1578	0
2022-06-12 13:55:00	24.1578	24.15579	24.1578	0
2022-06-12 14:00:00	24.1511	24.15512	24.1511	0
2022-06-12 14:05:00	24.1511	24.15445	24.1511	0
2022-06-12 14:10:00	24.1578	24.15512	24.1578	0
2022-06-12 14:15:00	24.1578	24.15579	24.1578	0
2022-06-12 14:20:00	24.1578	24.15646	24.1578	0
2022-06-12 14:25:00	24.1644	24.15712	24.1644	0
2022-06-12 14:30:00	24.1578	24.15712	24.1578	0
2022-06-12 14:35:00	24.1578	24.15712	24.1578	0
2022-06-12 14:40:00	24.1578	24.15712	24.1578	0
2022-06-12 14:45:00	24.1511	24.15645	24.1511	0
2022-06-12 14:50:00	24.1578	24.15712	24.1578	0
2022-06-12 14:55:00	24.1511	24.15712	24.1511	0
2022-06-12 15:00:00	24.1578	24.15712	24.1578	0
2022-06-12 15:05:00	24.1578	24.15712	24.1578	0
2022-06-12 15:10:00	24.1578	24.15712	24.1578	0
2022-06-12 15:15:00	24.1578	24.15646	24.1578	0
2022-06-12 15:20:00	24.1644	24.15712	24.1644	0
2022-06-12 15:25:00	24.1578	24.15712	24.1578	0
2022-06-12 15:30:00	24.1578	24.15712	24.1578	0
2022-06-12 15:35:00	24.1644	24.15845	24.1644	0
2022-06-12 15:40:00	24.1644	24.15911	24.1644	0
2022-06-12 15:45:00	24.1644	24.16044	24.1644	0
2022-06-12 15:50:00	24.1578	24.16044	24.1578	0
2022-06-12 15:55:00	24.1578	24.16044	24.1578	0
2022-06-12 16:00:00	24.1644	24.1611	24.1644	0
2022-06-12 16:05:00	24.1578	24.1611	24.1578	0
2022-06-12 16:10:00	24.1578	24.16044	24.1578	0
2022-06-12 16:15:00	24.1578	24.16044	24.1578	0
2022-06-12 16:20:00	24.1578	24.16044	24.1578	0
2022-06-12 16:25:00	24.1511	24.15911	24.1511	0
2022-06-12 16:30:00	24.1578	24.15845	24.1578	0
2022-06-12 16:35:00	24.1578	24.15779	24.1578	0
2022-06-12 16:40:00	24.1578	24.15779	24.1578	0
2022-06-12 16:45:00	24.1578	24.15779	24.1578	0
2022-06-12 16:50:00	24.1578	24.15713	24.1578	0
2022-06-12 16:55:00	24.1578	24.15713	24.1578	0
2022-06-12 17:00:00	24.1578	24.15713	24.1578	0
2022-06-12 17:05:00	24.1644	24.15779	24.1644	0
2022-06-12 17:10:00	24.1578	24.15779	24.1578	0
2022-06-12 17:15:00	24.1578	24.15846	24.1578	0
2022-06-12 17:20:00	24.1578	24.15846	24.1578	0
2022-06-12 17:25:00	24.1644	24.15912	24.1644	0
2022-06-12 17:30:00	24.1578	24.15912	24.1578	0
2022-06-12 17:35:00	24.1578	24.15912	24.1578	0
2022-06-12 17:40:00	24.1578	24.15912	24.1578	0
2022-06-12 17:45:00	24.1578	24.15912	24.1578	0
2022-06-12 17:50:00	24.1578	24.15912	24.1578	0
2022-06-12 17:55:00	24.1578	24.15846	24.1578	0
2022-06-12 18:00:00	24.1511	24.15779	24.1511	0
2022-06-12 18:05:00	24.1578	24.15779	24.1578	0
2022-06-12 18:10:00	24.1578	24.15779	24.1578	0
2022-06-12 18:15:00	24.1511	24.15646	24.1511	0
2022-06-12 18:20:00	24.1578	24.15646	24.1578	0
2022-06-12 18:25:00	24.1578	24.15646	24.1578	0
2022-06-12 18:30:00	24.1511	24.15579	24.1511	0
2022-06-12 18:35:00	24.1578	24.15579	24.1578	0
2022-06-12 18:40:00	24.1511	24.15512	24.1511	0
2022-06-12 18:45:00	24.1578	24.15512	24.1578	0
2022-06-12 18:50:00	24.1511	24.15512	24.1511	0
2022-06-12 18:55:00	24.1578	24.15512	24.1578	0
2022-06-12 19:00:00	24.1578	24.15512	24.1578	0
2022-06-12 19:05:00	24.1578	24.15579	24.1578	0
2022-06-12 19:10:00	24.1578	24.15579	24.1578	0
2022-06-12 19:15:00	24.1578	24.15579	24.1578	0
2022-06-12 19:20:00	24.1578	24.15646	24.1578	0
2022-06-12 19:25:00	24.1578	24.15646	24.1578	0
2022-06-12 19:30:00	24.1578	24.15713	24.1578	0
2022-06-12 19:35:00	24.1511	24.15646	24.1511	0
2022-06-12 19:40:00	24.1511	24.15646	24.1511	0
2022-06-12 19:45:00	24.1511	24.15579	24.1511	0
2022-06-12 19:50:00	24.1511	24.15512	24.1511	0
2022-06-12 19:55:00	24.1511	24.15445	24.1511	0
2022-06-12 20:00:00	24.1511	24.15378	24.1511	0
2022-06-12 20:05:00	24.1511	24.15311	24.1511	0
2022-06-12 20:10:00	24.1511	24.15244	24.1511	0
2022-06-12 20:15:00	24.1578	24.15244	24.1578	0
2022-06-12 20:20:00	24.1578	24.15244	24.1578	0
2022-06-12 20:25:00	24.1511	24.15244	24.1511	0
2022-06-12 20:30:00	24.1511	24.15244	24.1511	0
2022-06-12 20:35:00	24.1511	24.15244	24.1511	0
2022-06-12 20:40:00	24.1578	24.15311	24.1578	0
2022-06-12 20:45:00	24.1511	24.15311	24.1511	0
2022-06-12 20:50:00	24.1511	24.15311	24.1511	0
2022-06-12 20:55:00	24.1511	24.15311	24.1511	0
2022-06-12 21:00:00	24.1578	24.15378	24.1578	0
2022-06-12 21:05:00	24.1511	24.15311	24.1511	0
2022-06-12 21:10:00	24.1511	24.15244	24.1511	0
2022-06-12 21:15:00	24.1578	24.15311	24.1578	0
2022-06-12 21:20:00	24.1511	24.15311	24.1511	0
2022-06-12 21:25:00	24.1511	24.15311	24.1511	0
2022-06-12 21:30:00	24.1511	24.15244	24.1511	0
2022-06-12 21:35:00	24.1578	24.15311	24.1578	0
2022-06-12 21:40:00	24.1511	24.15311	24.1511	0
2022-06-12 21:45:00	24.1511	24.15311	24.1511	0
2022-06-12 21:50:00	24.1578	24.15311	24.1578	0
2022-06-12 21:55:00	24.1511	24.15311	24.1511	0
2022-06-12 22:00:00	24.1511	24.15311	24.1511	0
2022-06-12 22:05:00	24.1578	24.15311	24.1578	0
2022-06-12 22:10:00	24.1511	24.15311	24.1511	0
2022-06-12 22:15:00	24.1503	24.15303	24.1503	0
2022-06-12 22:20:00	24.1506	24.15298	24.1506	0
2022-06-12 22:25:00	24.1508	24.15228	24.1508	0
2022-06-12 22:30:00	24.1509	24.15226	24.1509	0
2022-06-12 22:35:00	24.151	24.15225	24.151	0
2022-06-12 22:40:00	24.151	24.15157	24.151	0
2022-06-12 22:45:00	24.151	24.15156	24.151	0
2022-06-12 22:50:00	24.1444	24.15089	24.1444	0
2022-06-12 22:55:00	24.1511	24.15022	24.1511	0
2022-06-12 23:00:00	24.1511	24.15022	24.1511	0
2022-06-12 23:05:00	24.1511	24.1503	24.1511	0
2022-06-12 23:10:00	24.1511	24.15035	24.1511	0
2022-06-12 23:15:00	24.1511	24.15038	24.1511	0
2022-06-12 23:20:00	24.1511	24.1504	24.1511	0
2022-06-12 23:25:00	24.1444	24.14974	24.1444	0
2022-06-12 23:30:00	24.1511	24.14975	24.1511	0
2022-06-12 23:35:00	24.1511	24.14976	24.1511	0
2022-06-12 23:40:00	24.1511	24.15043	24.1511	0
2022-06-12 23:45:00	24.1511	24.15043	24.1511	0
2022-06-12 23:50:00	24.1511	24.15043	24.1511	0
2022-06-12 23:55:00	24.1511	24.15043	24.1511	0
2022-06-13 00:00:00	24.1444	24.14976	24.1444	0
2022-06-13 00:05:00	24.1511	24.14976	24.1511	0
2022-06-13 00:10:00	24.1444	24.14909	24.1444	0
2022-06-13 00:15:00	24.1511	24.14976	24.1511	0
2022-06-13 00:20:00	24.1511	24.14976	24.1511	0
2022-06-13 00:25:00	24.1444	24.14909	24.1444	0
2022-06-13 00:30:00	24.1444	24.14842	24.1444	0
2022-06-13 00:35:00	24.1444	24.14775	24.1444	0
2022-06-13 00:40:00	24.1444	24.14708	24.1444	0
2022-06-13 00:45:00	24.1444	24.14641	24.1444	0
2022-06-13 00:50:00	24.1444	24.14641	24.1444	0
2022-06-13 00:55:00	24.1378	24.14508	24.1378	0
2022-06-13 01:00:00	24.1444	24.14508	24.1444	0
2022-06-13 01:05:00	24.1444	24.14441	24.1444	0
2022-06-13 01:10:00	24.1444	24.14374	24.1444	0
2022-06-13 01:15:00	24.1378	24.14308	24.1378	0
2022-06-13 01:20:00	24.1444	24.14308	24.1444	0
2022-06-13 01:25:00	24.1378	24.14242	24.1378	0
2022-06-13 01:30:00	24.1444	24.14242	24.1444	0
2022-06-13 01:35:00	24.1378	24.14176	24.1378	0
2022-06-13 01:40:00	24.1378	24.1411	24.1378	0
2022-06-13 01:45:00	24.1378	24.1411	24.1378	0
2022-06-13 01:50:00	24.1378	24.14044	24.1378	0
2022-06-13 01:55:00	24.1378	24.13978	24.1378	0
2022-06-13 02:00:00	24.1378	24.13912	24.1378	0
2022-06-13 02:05:00	24.1378	24.13912	24.1378	0
2022-06-13 02:10:00	24.1378	24.13846	24.1378	0
2022-06-13 02:15:00	24.1378	24.13846	24.1378	0
2022-06-13 02:20:00	24.1378	24.1378	24.1378	0
2022-06-13 02:25:00	24.1378	24.1378	24.1378	0
2022-06-13 02:30:00	24.1378	24.1378	24.1378	0
2022-06-13 02:35:00	24.1378	24.1378	24.1378	0
2022-06-13 02:40:00	24.1444	24.13846	24.1444	0
2022-06-13 02:45:00	24.1444	24.13912	24.1444	0
2022-06-13 02:50:00	24.1444	24.13978	24.1444	0
2022-06-13 02:55:00	24.1378	24.13978	24.1378	0
2022-06-13 03:00:00	24.1378	24.13978	24.1378	0
2022-06-13 03:05:00	24.1378	24.13978	24.1378	0
2022-06-13 03:10:00	24.1378	24.13978	24.1378	0
2022-06-13 03:15:00	24.1378	24.13978	24.1378	0
2022-06-13 03:20:00	24.1378	24.13978	24.1378	0
2022-06-13 03:25:00	24.1378	24.13978	24.1378	0
2022-06-13 03:30:00	24.1378	24.13912	24.1378	0
2022-06-13 03:35:00	24.1378	24.13846	24.1378	0
2022-06-13 03:40:00	24.1378	24.1378	24.1378	0
2022-06-13 03:45:00	24.1378	24.1378	24.1378	0
2022-06-13 03:50:00	24.1378	24.1378	24.1378	0
2022-06-13 03:55:00	24.1378	24.1378	24.1378	0
2022-06-13 04:00:00	24.1378	24.1378	24.1378	0
2022-06-13 04:05:00	24.1378	24.1378	24.1378	0
2022-06-13 04:10:00	24.1378	24.1378	24.1378	0
2022-06-13 04:15:00	24.1444	24.13846	24.1444	0
2022-06-13 04:20:00	24.1378	24.13846	24.1378	0
2022-06-13 04:25:00	24.1378	24.13846	24.1378	0
2022-06-13 04:30:00	24.1444	24.13912	24.1444	0
2022-06-13 04:35:00	24.1444	24.13978	24.1444	0
2022-06-13 04:40:00	24.1444	24.14044	24.1444	0
2022-06-13 04:45:00	24.1378	24.14044	24.1378	0
2022-06-13 04:50:00	24.1378	24.14044	24.1378	0
2022-06-13 04:55:00	24.1378	24.14044	24.1378	0
2022-06-13 05:00:00	24.1444	24.1411	24.1444	0
2022-06-13 05:05:00	24.1378	24.14044	24.1378	0
2022-06-13 05:10:00	24.1177	24.13843	24.1177	0
2022-06-13 05:15:00	24.0444	24.12909	24.0444	0
2022-06-13 05:20:00	24.0377	24.11842	24.0377	0
2022-06-13 05:25:00	24.0844	24.11242	24.0844	0
2022-06-13 05:30:00	24.0977	24.10775	24.0977	0
2022-06-13 05:35:00	24.1044	24.10441	24.1044	0
2022-06-13 05:40:00	24.1044	24.10107	24.1044	0
2022-06-13 05:45:00	24.0977	24.09706	24.0977	0
2022-06-13 05:50:00	24.1111	24.09373	24.1111	0
2022-06-13 05:55:00	24.1111	24.09106	24.1111	0
2022-06-13 06:00:00	24.1111	24.0904	24.1111	0
2022-06-13 06:05:00	24.1111	24.09707	24.1111	0
2022-06-13 06:10:00	24.1169	24.10499	24.1169	0
2022-06-13 06:15:00	24.1172	24.10827	24.1172	0
2022-06-13 06:20:00	24.1241	24.11091	24.1241	0
2022-06-13 06:25:00	24.1242	24.11289	24.1242	0
2022-06-13 06:30:00	24.1243	24.11488	24.1243	0
2022-06-13 06:35:00	24.1243	24.11754	24.1243	0
2022-06-13 06:40:00	24.131	24.11953	24.131	0
2022-06-13 06:45:00	24.1311	24.12153	24.1311	0
2022-06-13 06:50:00	24.1311	24.12353	24.1311	0
2022-06-13 06:55:00	24.1311	24.12553	24.1311	0
2022-06-13 07:00:00	24.1378	24.12762	24.1378	0
2022-06-13 07:05:00	24.1378	24.12968	24.1378	0
2022-06-13 07:10:00	24.137	24.13097	24.137	0
2022-06-13 07:15:00	24.1372	24.13227	24.1372	0
2022-06-13 07:20:00	24.1374	24.13358	24.1374	0
2022-06-13 07:25:00	24.1376	24.13491	24.1376	0
2022-06-13 07:30:00	24.1443	24.13624	24.1443	0
2022-06-13 07:35:00	24.1443	24.13756	24.1443	0
2022-06-13 07:40:00	24.1444	24.13889	24.1444	0
2022-06-13 07:45:00	24.1511	24.14089	24.1511	0
2022-06-13 07:50:00	24.1444	24.14155	24.1444	0
2022-06-13 07:55:00	24.1511	24.14288	24.1511	0
2022-06-13 08:00:00	24.1578	24.14496	24.1578	0
2022-06-13 08:05:00	24.1444	24.14568	24.1444	0
2022-06-13 08:10:00	24.1511	24.14705	24.1511	0
2022-06-13 08:15:00	24.1511	24.1484	24.1511	0
2022-06-13 08:20:00	24.1578	24.14975	24.1578	0
2022-06-13 08:25:00	24.1578	24.1511	24.1578	0
2022-06-13 08:30:00	24.1244	24.1491	24.1244	0
2022-06-13 08:35:00	24.0711	24.1411	24.0711	0
2022-06-13 08:40:00	24.0377	24.13043	24.0377	0
2022-06-13 08:45:00	23.991	24.11442	23.991	0
2022-06-13 08:50:00	23.971	24.09574	23.971	0
2022-06-13 08:55:00	23.951	24.0764	23.951	0
2022-06-13 09:00:00	23.931	24.05439	23.931	0
2022-06-13 09:05:00	23.9377	24.03305	23.9377	0
2022-06-13 09:10:00	23.951	24.01237	23.951	0
2022-06-13 09:15:00	23.9377	23.99036	23.9377	0
2022-06-13 09:20:00	23.9377	23.97169	23.9377	0
2022-06-13 09:25:00	23.991	23.96368	23.991	0
2022-06-13 09:30:00	24.0377	23.96368	24.0377	0
2022-06-13 09:35:00	24.0644	23.97102	24.0644	0
2022-06-13 09:40:00	24.0711	23.98103	24.0711	0
2022-06-13 09:45:00	24.0844	23.99437	24.0844	0
2022-06-13 09:50:00	24.0911	24.01038	24.0911	0
2022-06-13 09:55:00	24.0977	24.02638	24.0977	0
2022-06-13 10:00:00	24.1111	24.04239	24.1111	0
2022-06-13 10:05:00	24.1111	24.05973	24.1111	0
2022-06-13 10:10:00	24.1244	24.0784	24.1244	0
2022-06-13 10:15:00	24.1244	24.09174	24.1244	0
2022-06-13 10:20:00	24.1244	24.10041	24.1244	0
2022-06-13 10:25:00	24.1378	24.10775	24.1378	0
2022-06-13 10:30:00	24.1378	24.11442	24.1378	0
2022-06-13 10:35:00	24.1378	24.11976	24.1378	0
2022-06-13 10:40:00	24.1444	24.12509	24.1444	0
2022-06-13 10:45:00	24.1444	24.12976	24.1444	0
2022-06-13 10:50:00	24.1511	24.13376	24.1511	0
2022-06-13 10:55:00	24.1511	24.13776	24.1511	0
2022-06-13 11:00:00	24.1578	24.1411	24.1578	0
2022-06-13 11:05:00	24.1644	24.1451	24.1644	0
2022-06-13 11:10:00	24.1644	24.1491	24.1644	0
2022-06-13 11:15:00	24.1644	24.15176	24.1644	0
2022-06-13 11:20:00	24.1644	24.15442	24.1644	0
2022-06-13 11:25:00	24.1711	24.15775	24.1711	0
2022-06-13 11:30:00	24.1711	24.16042	24.1711	0
2022-06-13 11:35:00	24.1711	24.16309	24.1711	0
2022-06-13 11:40:00	24.1711	24.16509	24.1711	0
2022-06-13 11:45:00	24.1711	24.16709	24.1711	0
2022-06-13 11:50:00	24.1778	24.16909	24.1778	0
2022-06-13 11:55:00	24.1778	24.17043	24.1778	0
2022-06-13 12:00:00	24.1711	24.1711	24.1711	0
2022-06-13 12:05:00	24.1778	24.17244	24.1778	0
2022-06-13 12:10:00	24.1778	24.17378	24.1778	0
2022-06-13 12:15:00	24.1778	24.17445	24.1778	0
2022-06-13 12:20:00	24.1778	24.17512	24.1778	0
2022-06-13 12:25:00	24.1778	24.17579	24.1778	0
2022-06-13 12:30:00	24.1778	24.17646	24.1778	0
2022-06-13 12:35:00	24.1778	24.17713	24.1778	0
2022-06-13 12:40:00	24.1778	24.17713	24.1778	0
2022-06-13 12:45:00	24.1644	24.17579	24.1644	0
2022-06-13 12:50:00	24.1711	24.17579	24.1711	0
2022-06-13 12:55:00	24.1778	24.17579	24.1778	0
2022-06-13 13:00:00	24.1778	24.17579	24.1778	0
2022-06-13 13:05:00	24.1778	24.17579	24.1778	0
2022-06-13 13:10:00	24.1844	24.17645	24.1844	0
2022-06-13 13:15:00	24.1844	24.17711	24.1844	0
2022-06-13 13:20:00	24.1711	24.17644	24.1711	0
2022-06-13 13:25:00	24.1644	24.1751	24.1644	0
2022-06-13 13:30:00	24.1711	24.17443	24.1711	0
2022-06-13 13:35:00	24.1778	24.17577	24.1778	0
2022-06-13 13:40:00	24.1711	24.17577	24.1711	0
2022-06-13 13:45:00	24.1778	24.17577	24.1778	0
2022-06-13 13:50:00	24.1778	24.17577	24.1778	0
2022-06-13 13:55:00	24.1778	24.17577	24.1778	0
2022-06-13 14:00:00	24.1778	24.17511	24.1778	0
2022-06-13 14:05:00	24.1711	24.17378	24.1711	0
2022-06-13 14:10:00	24.1778	24.17445	24.1778	0
2022-06-13 14:15:00	24.1778	24.17579	24.1778	0
2022-06-13 14:20:00	24.1778	24.17646	24.1778	0
2022-06-13 14:25:00	24.1778	24.17646	24.1778	0
2022-06-13 14:30:00	24.1778	24.17713	24.1778	0
2022-06-13 14:35:00	24.1778	24.17713	24.1778	0
2022-06-13 14:40:00	24.1778	24.17713	24.1778	0
2022-06-13 14:45:00	24.1711	24.17646	24.1711	0
2022-06-13 14:50:00	24.1711	24.17579	24.1711	0
2022-06-13 14:55:00	24.1711	24.17579	24.1711	0
2022-06-13 15:00:00	24.1711	24.17512	24.1711	0
2022-06-13 15:05:00	24.1778	24.17512	24.1778	0
2022-06-13 15:10:00	24.1771	24.17505	24.1771	0
2022-06-13 15:15:00	24.1774	24.17501	24.1774	0
2022-06-13 15:20:00	24.1708	24.17431	24.1708	0
2022-06-13 15:25:00	24.1709	24.17362	24.1709	0
2022-06-13 15:30:00	24.171	24.17294	24.171	0
2022-06-13 15:35:00	24.171	24.17293	24.171	0
2022-06-13 15:40:00	24.1711	24.17293	24.1711	0
2022-06-13 15:45:00	24.1777	24.17359	24.1777	0
2022-06-13 15:50:00	24.1711	24.17359	24.1711	0
2022-06-13 15:55:00	24.1711	24.17292	24.1711	0
2022-06-13 16:00:00	24.1778	24.17299	24.1778	0
2022-06-13 16:05:00	24.1778	24.17303	24.1778	0
2022-06-13 16:10:00	24.1711	24.17306	24.1711	0
2022-06-13 16:15:00	24.1711	24.17308	24.1711	0
2022-06-13 16:20:00	24.1711	24.17309	24.1711	0
2022-06-13 16:25:00	24.1711	24.1731	24.1711	0
2022-06-13 16:30:00	24.1711	24.1731	24.1711	0
2022-06-13 16:35:00	24.1711	24.17244	24.1711	0
2022-06-13 16:40:00	24.1711	24.17244	24.1711	0
2022-06-13 16:45:00	24.1778	24.17311	24.1778	0
2022-06-13 16:50:00	24.1778	24.17311	24.1778	0
2022-06-13 16:55:00	24.1778	24.17311	24.1778	0
2022-06-13 17:00:00	24.1778	24.17378	24.1778	0
2022-06-13 17:05:00	24.1778	24.17445	24.1778	0
2022-06-13 17:10:00	24.1778	24.17512	24.1778	0
2022-06-13 17:15:00	24.1778	24.17579	24.1778	0
2022-06-13 17:20:00	24.1778	24.17646	24.1778	0
2022-06-13 17:25:00	24.1778	24.17713	24.1778	0
2022-06-13 17:30:00	24.1778	24.1778	24.1778	0
2022-06-13 17:35:00	24.1778	24.1778	24.1778	0
2022-06-13 17:40:00	24.1844	24.17846	24.1844	0
2022-06-13 17:45:00	24.1778	24.17846	24.1778	0
2022-06-13 17:50:00	24.1844	24.17912	24.1844	0
2022-06-13 17:55:00	24.1778	24.17912	24.1778	0
2022-06-13 18:00:00	24.1844	24.17978	24.1844	0
2022-06-13 18:05:00	24.1778	24.17978	24.1778	0
2022-06-13 18:10:00	24.1778	24.17978	24.1778	0
2022-06-13 18:15:00	24.1778	24.17978	24.1778	0
2022-06-13 18:20:00	24.1778	24.17978	24.1778	0
2022-06-13 18:25:00	24.1778	24.17978	24.1778	0
2022-06-13 18:30:00	24.1778	24.17912	24.1778	0
2022-06-13 18:35:00	24.1778	24.17912	24.1778	0
2022-06-13 18:40:00	24.1778	24.17846	24.1778	0
2022-06-13 18:45:00	24.1778	24.17846	24.1778	0
2022-06-13 18:50:00	24.1778	24.1778	24.1778	0
2022-06-13 18:55:00	24.1778	24.1778	24.1778	0
2022-06-13 19:00:00	24.1778	24.1778	24.1778	0
2022-06-13 19:05:00	24.1778	24.1778	24.1778	0
2022-06-13 19:10:00	24.1778	24.1778	24.1778	0
2022-06-13 19:15:00	24.1778	24.1778	24.1778	0
2022-06-13 19:20:00	24.1711	24.17713	24.1711	0
2022-06-13 19:25:00	24.1711	24.17646	24.1711	0
2022-06-13 19:30:00	24.1711	24.17579	24.1711	0
2022-06-13 19:35:00	24.1711	24.17512	24.1711	0
2022-06-13 19:40:00	24.1778	24.17512	24.1778	0
2022-06-13 19:45:00	24.1711	24.17445	24.1711	0
2022-06-13 19:50:00	24.1778	24.17445	24.1778	0
2022-06-13 19:55:00	24.1778	24.17445	24.1778	0
2022-06-13 20:00:00	24.1778	24.17445	24.1778	0
2022-06-13 20:05:00	24.1711	24.17378	24.1711	0
2022-06-13 20:10:00	24.1644	24.17311	24.1644	0
2022-06-13 20:15:00	24.1711	24.17311	24.1711	0
2022-06-13 20:20:00	24.1703	24.17303	24.1703	0
2022-06-13 20:25:00	24.1706	24.17298	24.1706	0
2022-06-13 20:30:00	24.1641	24.17161	24.1641	0
2022-06-13 20:35:00	24.1642	24.17092	24.1642	0
2022-06-13 20:40:00	24.1643	24.16957	24.1643	0
2022-06-13 20:45:00	24.1644	24.16823	24.1644	0
2022-06-13 20:50:00	24.171	24.16755	24.171	0
2022-06-13 20:55:00	24.1711	24.16755	24.1711	0
2022-06-13 21:00:00	24.1711	24.16822	24.1711	0
2022-06-13 21:05:00	24.1711	24.16822	24.1711	0
2022-06-13 21:10:00	24.1644	24.16763	24.1644	0
2022-06-13 21:15:00	24.1644	24.16701	24.1644	0
2022-06-13 21:20:00	24.1644	24.16704	24.1644	0
2022-06-13 21:25:00	24.1644	24.16706	24.1644	0
2022-06-13 21:30:00	24.1644	24.16707	24.1644	0
2022-06-13 21:35:00	24.1644	24.16707	24.1644	0
2022-06-13 21:40:00	24.1644	24.16641	24.1644	0
2022-06-13 21:45:00	24.1644	24.16574	24.1644	0
2022-06-13 21:50:00	24.1644	24.16507	24.1644	0
2022-06-13 21:55:00	24.1578	24.16374	24.1578	0
2022-06-13 22:00:00	24.1644	24.16374	24.1644	0
2022-06-13 22:05:00	24.1578	24.16308	24.1578	0
2022-06-13 22:10:00	24.1644	24.16308	24.1644	0
2022-06-13 22:15:00	24.1644	24.16308	24.1644	0
2022-06-13 22:20:00	24.1578	24.16242	24.1578	0
2022-06-13 22:25:00	24.1578	24.16176	24.1578	0
2022-06-13 22:30:00	24.1578	24.1611	24.1578	0
2022-06-13 22:35:00	24.1578	24.16044	24.1578	0
2022-06-13 22:40:00	24.1578	24.15978	24.1578	0
2022-06-13 22:45:00	24.1578	24.15978	24.1578	0
2022-06-13 22:50:00	24.1578	24.15912	24.1578	0
2022-06-13 22:55:00	24.1644	24.15978	24.1644	0
2022-06-13 23:00:00	24.1578	24.15912	24.1578	0
2022-06-13 23:05:00	24.1578	24.15846	24.1578	0
2022-06-13 23:10:00	24.1511	24.15779	24.1511	0
2022-06-13 23:15:00	24.1578	24.15779	24.1578	0
2022-06-13 23:20:00	24.1578	24.15779	24.1578	0
2022-06-13 23:25:00	24.1511	24.15712	24.1511	0
2022-06-13 23:30:00	24.1511	24.15645	24.1511	0
2022-06-13 23:35:00	24.1511	24.15578	24.1511	0
2022-06-13 23:40:00	24.1578	24.15578	24.1578	0
2022-06-13 23:45:00	24.1511	24.15445	24.1511	0
2022-06-13 23:50:00	24.1511	24.15378	24.1511	0
2022-06-13 23:55:00	24.1511	24.15311	24.1511	0
2022-06-14 00:00:00	24.1511	24.15311	24.1511	0
2022-06-14 00:05:00	24.1511	24.15244	24.1511	0
2022-06-14 00:10:00	24.1505	24.15171	24.1505	0
2022-06-14 00:15:00	24.1507	24.15167	24.1507	0
2022-06-14 00:20:00	24.1508	24.15164	24.1508	0
2022-06-14 00:25:00	24.1509	24.15162	24.1509	0
2022-06-14 00:30:00	24.151	24.15094	24.151	0
2022-06-14 00:35:00	24.151	24.15093	24.151	0
2022-06-14 00:40:00	24.151	24.15092	24.151	0
2022-06-14 00:45:00	24.1511	24.15092	24.1511	0
2022-06-14 00:50:00	24.1511	24.15092	24.1511	0
2022-06-14 00:55:00	24.1511	24.15092	24.1511	0
2022-06-14 01:00:00	24.1511	24.15098	24.1511	0
2022-06-14 01:05:00	24.1511	24.15102	24.1511	0
2022-06-14 01:10:00	24.1511	24.15105	24.1511	0
2022-06-14 01:15:00	24.1444	24.1504	24.1444	0
2022-06-14 01:20:00	24.1444	24.14974	24.1444	0
2022-06-14 01:25:00	24.1444	24.14908	24.1444	0
2022-06-14 01:30:00	24.1444	24.14842	24.1444	0
2022-06-14 01:35:00	24.1444	24.14775	24.1444	0
2022-06-14 01:40:00	24.1444	24.14708	24.1444	0
2022-06-14 01:45:00	24.1444	24.14641	24.1444	0
2022-06-14 01:50:00	24.1378	24.14508	24.1378	0
2022-06-14 01:55:00	24.1444	24.14441	24.1444	0
2022-06-14 02:00:00	24.1378	24.14308	24.1378	0
2022-06-14 02:05:00	24.1444	24.14308	24.1444	0
2022-06-14 02:10:00	24.1444	24.14308	24.1444	0
2022-06-14 02:15:00	24.1444	24.14308	24.1444	0
2022-06-14 02:20:00	24.1444	24.14308	24.1444	0
2022-06-14 02:25:00	24.1444	24.14308	24.1444	0
2022-06-14 02:30:00	24.1444	24.14308	24.1444	0
2022-06-14 02:35:00	24.1378	24.14242	24.1378	0
2022-06-14 02:40:00	24.1378	24.14242	24.1378	0
2022-06-14 02:45:00	24.1378	24.14176	24.1378	0
2022-06-14 02:50:00	24.1378	24.14176	24.1378	0
2022-06-14 02:55:00	24.1378	24.1411	24.1378	0
2022-06-14 03:00:00	24.1378	24.14044	24.1378	0
2022-06-14 03:05:00	24.1378	24.13978	24.1378	0
2022-06-14 03:10:00	24.1311	24.13845	24.1311	0
2022-06-14 03:15:00	24.1311	24.13712	24.1311	0
2022-06-14 03:20:00	24.137	24.13638	24.137	0
2022-06-14 03:25:00	24.1372	24.13632	24.1372	0
2022-06-14 03:30:00	24.1308	24.13562	24.1308	0
2022-06-14 03:35:00	24.1242	24.13426	24.1242	0
2022-06-14 03:40:00	24.1309	24.13357	24.1309	0
2022-06-14 03:45:00	24.1243	24.13222	24.1243	0
2022-06-14 03:50:00	24.1244	24.13088	24.1244	0
2022-06-14 03:55:00	24.1244	24.12954	24.1244	0
2022-06-14 04:00:00	24.1311	24.12954	24.1311	0
2022-06-14 04:05:00	24.1311	24.12954	24.1311	0
2022-06-14 04:10:00	24.1244	24.12828	24.1244	0
2022-06-14 04:15:00	24.1244	24.127	24.1244	0
2022-06-14 04:20:00	24.1244	24.12636	24.1244	0
2022-06-14 04:25:00	24.1311	24.12705	24.1311	0
2022-06-14 04:30:00	24.1311	24.12707	24.1311	0
2022-06-14 04:35:00	24.1311	24.12775	24.1311	0
2022-06-14 04:40:00	24.1244	24.12775	24.1244	0
2022-06-14 04:45:00	24.1311	24.12842	24.1311	0
2022-06-14 04:50:00	24.1244	24.12775	24.1244	0
2022-06-14 04:55:00	24.1311	24.12775	24.1311	0
2022-06-14 05:00:00	24.1311	24.12842	24.1311	0
2022-06-14 05:05:00	24.1378	24.12976	24.1378	0
2022-06-14 05:10:00	24.1311	24.13043	24.1311	0
2022-06-14 05:15:00	24.1311	24.13043	24.1311	0
2022-06-14 05:20:00	24.1311	24.13043	24.1311	0
2022-06-14 05:25:00	24.1311	24.13043	24.1311	0
2022-06-14 05:30:00	24.1244	24.13043	24.1244	0
2022-06-14 05:35:00	24.031	24.12042	24.031	0
2022-06-14 05:40:00	23.9977	24.10775	23.9977	0
2022-06-14 05:45:00	24.051	24.09974	24.051	0
2022-06-14 05:50:00	24.0711	24.09374	24.0711	0
2022-06-14 05:55:00	24.0844	24.0884	24.0844	0
2022-06-14 06:00:00	24.0911	24.0844	24.0911	0
2022-06-14 06:05:00	24.0977	24.08106	24.0977	0
2022-06-14 06:10:00	24.0977	24.07772	24.0977	0
2022-06-14 06:15:00	24.0977	24.07438	24.0977	0
2022-06-14 06:20:00	24.0977	24.07171	24.0977	0
2022-06-14 06:25:00	24.0977	24.07838	24.0977	0
2022-06-14 06:30:00	24.0977	24.08838	24.0977	0
2022-06-14 06:35:00	24.0777	24.09105	24.0777	0
2022-06-14 06:40:00	23.9844	24.08238	23.9844	0
2022-06-14 06:45:00	23.9243	24.06637	23.9243	0
2022-06-14 06:50:00	23.8843	24.04569	23.8843	0
2022-06-14 06:55:00	23.8443	24.02035	23.8443	0
2022-06-14 07:00:00	23.7909	23.98967	23.7909	0
2022-06-14 07:05:00	23.7909	23.95899	23.7909	0
2022-06-14 07:10:00	23.7909	23.92831	23.7909	0
2022-06-14 07:15:00	23.7909	23.89763	23.7909	0
2022-06-14 07:20:00	23.7843	23.86629	23.7843	0
2022-06-14 07:25:00	23.8043	23.83895	23.8043	0
2022-06-14 07:30:00	23.8043	23.82094	23.8043	0
2022-06-14 07:35:00	23.7709	23.8056	23.7709	0
2022-06-14 07:40:00	23.7576	23.79293	23.7576	0
2022-06-14 07:45:00	23.7176	23.78026	23.7176	0
2022-06-14 07:50:00	23.7709	23.77826	23.7709	0
2022-06-14 07:55:00	23.8443	23.7836	23.8443	0
2022-06-14 08:00:00	23.8843	23.79294	23.8843	0
2022-06-14 08:05:00	23.911	23.80495	23.911	0
2022-06-14 08:10:00	23.9243	23.81895	23.9243	0
2022-06-14 08:15:00	23.9377	23.83229	23.9377	0
2022-06-14 08:20:00	23.9377	23.84563	23.9377	0
2022-06-14 08:25:00	23.891	23.85764	23.891	0
2022-06-14 08:30:00	23.9243	23.87431	23.9243	0
2022-06-14 08:35:00	23.951	23.89765	23.951	0
2022-06-14 08:40:00	23.9643	23.91699	23.9643	0
2022-06-14 08:45:00	23.9777	23.93033	23.9777	0
2022-06-14 08:50:00	23.9844	23.94034	23.9844	0
2022-06-14 08:55:00	23.991	23.94834	23.991	0
2022-06-14 09:00:00	23.9977	23.95568	23.9977	0
2022-06-14 09:05:00	24.0044	23.96235	24.0044	0
2022-06-14 09:10:00	24.011	23.96968	24.011	0
2022-06-14 09:15:00	24.0177	23.98235	24.0177	0
2022-06-14 09:20:00	24.031	23.99302	24.031	0
2022-06-14 09:25:00	24.031	24.00102	24.031	0
2022-06-14 09:30:00	24.0377	24.00836	24.0377	0
2022-06-14 09:35:00	24.0444	24.01503	24.0444	0
2022-06-14 09:40:00	24.0444	24.02103	24.0444	0
2022-06-14 09:45:00	24.051	24.02703	24.051	0
2022-06-14 09:50:00	24.0577	24.03303	24.0577	0
2022-06-14 09:55:00	24.0644	24.03903	24.0644	0
2022-06-14 10:00:00	24.0644	24.04437	24.0644	0
2022-06-14 10:05:00	24.0644	24.04904	24.0644	0
2022-06-14 10:10:00	24.0711	24.05305	24.0711	0
2022-06-14 10:15:00	24.0711	24.05706	24.0711	0
2022-06-14 10:20:00	24.0777	24.06106	24.0777	0
2022-06-14 10:25:00	24.0777	24.06439	24.0777	0
2022-06-14 10:30:00	24.0844	24.06839	24.0844	0
2022-06-14 10:35:00	24.0911	24.0724	24.0911	0
2022-06-14 10:40:00	24.0977	24.0764	24.0977	0
2022-06-14 10:45:00	24.0977	24.07973	24.0977	0
2022-06-14 10:50:00	24.1044	24.08373	24.1044	0
2022-06-14 10:55:00	24.1044	24.08773	24.1044	0
2022-06-14 11:00:00	24.1044	24.09106	24.1044	0
2022-06-14 11:05:00	24.1111	24.09506	24.1111	0
2022-06-14 11:10:00	24.1111	24.0984	24.1111	0
2022-06-14 11:15:00	24.1111	24.10174	24.1111	0
2022-06-14 11:20:00	24.1111	24.10441	24.1111	0
2022-06-14 11:25:00	24.1111	24.10641	24.1111	0
2022-06-14 11:30:00	24.1177	24.10841	24.1177	0
2022-06-14 11:35:00	24.1177	24.11041	24.1177	0
2022-06-14 11:40:00	24.1177	24.11174	24.1177	0
2022-06-14 11:45:00	24.1177	24.11307	24.1177	0
2022-06-14 11:50:00	24.1177	24.1144	24.1177	0
2022-06-14 11:55:00	24.1177	24.11506	24.1177	0
2022-06-14 12:00:00	24.1177	24.11572	24.1177	0
2022-06-14 12:05:00	24.1177	24.11638	24.1177	0
2022-06-14 12:10:00	24.1177	24.11704	24.1177	0
2022-06-14 12:15:00	24.1177	24.1177	24.1177	0
2022-06-14 12:20:00	24.1244	24.11837	24.1244	0
2022-06-14 12:25:00	24.1177	24.11837	24.1177	0
2022-06-14 12:30:00	24.1177	24.11837	24.1177	0
2022-06-14 12:35:00	24.1244	24.11904	24.1244	0
2022-06-14 12:40:00	24.1244	24.11971	24.1244	0
2022-06-14 12:45:00	24.1244	24.12038	24.1244	0
2022-06-14 12:50:00	24.1244	24.12105	24.1244	0
2022-06-14 12:55:00	24.1044	24.11972	24.1044	0
2022-06-14 13:00:00	24.0911	24.11706	24.0911	0
2022-06-14 13:05:00	24.0977	24.11506	24.0977	0
2022-06-14 13:10:00	24.1044	24.11306	24.1044	0
2022-06-14 13:15:00	24.1111	24.1124	24.1111	0
2022-06-14 13:20:00	24.1111	24.11174	24.1111	0
2022-06-14 13:25:00	24.1111	24.11041	24.1111	0
2022-06-14 13:30:00	24.1111	24.10908	24.1111	0
2022-06-14 13:35:00	24.1111	24.10775	24.1111	0
2022-06-14 13:40:00	24.1111	24.10642	24.1111	0
2022-06-14 13:45:00	24.1111	24.10709	24.1111	0
2022-06-14 13:50:00	24.1111	24.10909	24.1111	0
2022-06-14 13:55:00	24.1111	24.11043	24.1111	0
2022-06-14 14:00:00	24.1111	24.1111	24.1111	0
2022-06-14 14:05:00	24.1111	24.1111	24.1111	0
2022-06-14 14:10:00	24.1111	24.1111	24.1111	0
2022-06-14 14:15:00	24.1111	24.1111	24.1111	0
2022-06-14 14:20:00	24.1111	24.1111	24.1111	0
2022-06-14 14:25:00	24.1177	24.11176	24.1177	0
2022-06-14 14:30:00	24.1111	24.11176	24.1111	0
2022-06-14 14:35:00	24.1111	24.11176	24.1111	0
2022-06-14 14:40:00	24.1111	24.11176	24.1111	0
2022-06-14 14:45:00	24.1111	24.11176	24.1111	0
2022-06-14 14:50:00	24.1111	24.11176	24.1111	0
2022-06-14 14:55:00	24.1111	24.11176	24.1111	0
2022-06-14 15:00:00	24.1111	24.11176	24.1111	0
2022-06-14 15:05:00	24.1111	24.11176	24.1111	0
2022-06-14 15:10:00	24.0977	24.11042	24.0977	0
2022-06-14 15:15:00	24.1044	24.10909	24.1044	0
2022-06-14 15:20:00	24.1044	24.10842	24.1044	0
2022-06-14 15:25:00	24.1111	24.10842	24.1111	0
2022-06-14 15:30:00	24.1111	24.10842	24.1111	0
2022-06-14 15:35:00	24.1111	24.10842	24.1111	0
2022-06-14 15:40:00	24.1111	24.10842	24.1111	0
2022-06-14 15:45:00	24.1111	24.10842	24.1111	0
2022-06-14 15:50:00	24.1111	24.10842	24.1111	0
2022-06-14 15:55:00	24.1177	24.10908	24.1177	0
2022-06-14 16:00:00	24.1111	24.11042	24.1111	0
2022-06-14 16:05:00	24.1177	24.11175	24.1177	0
2022-06-14 16:10:00	24.1111	24.11242	24.1111	0
2022-06-14 16:15:00	24.1177	24.11308	24.1177	0
2022-06-14 16:20:00	24.1177	24.11374	24.1177	0
2022-06-14 16:25:00	24.1177	24.1144	24.1177	0
2022-06-14 16:30:00	24.1177	24.11506	24.1177	0
2022-06-14 16:35:00	24.1177	24.11572	24.1177	0
2022-06-14 16:40:00	24.1177	24.11638	24.1177	0
2022-06-14 16:45:00	24.1244	24.11705	24.1244	0
2022-06-14 16:50:00	24.1177	24.11771	24.1177	0
2022-06-14 16:55:00	24.1244	24.11838	24.1244	0
2022-06-14 17:00:00	24.1244	24.11971	24.1244	0
2022-06-14 17:05:00	24.1244	24.12038	24.1244	0
2022-06-14 17:10:00	24.1244	24.12105	24.1244	0
2022-06-14 17:15:00	24.1177	24.12105	24.1177	0
2022-06-14 17:20:00	24.1244	24.12172	24.1244	0
2022-06-14 17:25:00	24.1244	24.12239	24.1244	0
2022-06-14 17:30:00	24.1244	24.12306	24.1244	0
2022-06-14 17:35:00	24.1244	24.12306	24.1244	0
2022-06-14 17:40:00	24.1244	24.12373	24.1244	0
2022-06-14 17:45:00	24.1244	24.12373	24.1244	0
2022-06-14 17:50:00	24.1244	24.12373	24.1244	0
2022-06-14 17:55:00	24.1244	24.12373	24.1244	0
2022-06-14 18:00:00	24.1244	24.12373	24.1244	0
2022-06-14 18:05:00	24.1244	24.1244	24.1244	0
2022-06-14 18:10:00	24.1244	24.1244	24.1244	0
2022-06-14 18:15:00	24.1244	24.1244	24.1244	0
2022-06-14 18:20:00	24.1244	24.1244	24.1244	0
2022-06-14 18:25:00	24.1244	24.1244	24.1244	0
2022-06-14 18:30:00	24.1244	24.1244	24.1244	0
2022-06-14 18:35:00	24.1244	24.1244	24.1244	0
2022-06-14 18:40:00	24.1244	24.1244	24.1244	0
2022-06-14 18:45:00	24.1244	24.1244	24.1244	0
2022-06-14 18:50:00	24.1244	24.1244	24.1244	0
2022-06-14 18:55:00	24.1244	24.1244	24.1244	0
2022-06-14 19:00:00	24.1244	24.1244	24.1244	0
2022-06-14 19:05:00	24.1244	24.1244	24.1244	0
2022-06-14 19:10:00	24.1244	24.1244	24.1244	0
2022-06-14 19:15:00	24.1244	24.1244	24.1244	0
2022-06-14 19:20:00	24.1244	24.1244	24.1244	0
2022-06-14 19:25:00	24.1244	24.1244	24.1244	0
2022-06-14 19:30:00	24.1244	24.1244	24.1244	0
2022-06-14 19:35:00	24.1244	24.1244	24.1244	0
2022-06-14 19:40:00	24.1244	24.1244	24.1244	0
2022-06-14 19:45:00	24.1244	24.1244	24.1244	0
2022-06-14 19:50:00	24.1244	24.1244	24.1244	0
2022-06-14 19:55:00	24.1244	24.1244	24.1244	0
2022-06-14 20:00:00	24.1244	24.1244	24.1244	0
2022-06-14 20:05:00	24.1244	24.1244	24.1244	0
2022-06-14 20:10:00	24.1244	24.1244	24.1244	0
2022-06-14 20:15:00	24.1177	24.12373	24.1177	0
2022-06-14 20:20:00	24.1244	24.12373	24.1244	0
2022-06-14 20:25:00	24.1177	24.12306	24.1177	0
2022-06-14 20:30:00	24.1177	24.12239	24.1177	0
2022-06-14 20:35:00	24.1244	24.12239	24.1244	0
2022-06-14 20:40:00	24.1244	24.12239	24.1244	0
2022-06-14 20:45:00	24.1244	24.12239	24.1244	0
2022-06-14 20:50:00	24.1244	24.12239	24.1244	0
2022-06-14 20:55:00	24.1177	24.12172	24.1177	0
2022-06-14 21:00:00	24.1177	24.12105	24.1177	0
2022-06-14 21:05:00	24.1177	24.12105	24.1177	0
2022-06-14 21:10:00	24.1177	24.12038	24.1177	0
2022-06-14 21:15:00	24.1177	24.12038	24.1177	0
2022-06-14 21:20:00	24.1177	24.12038	24.1177	0
2022-06-14 21:25:00	24.1111	24.11905	24.1111	0
2022-06-14 21:30:00	24.1111	24.11772	24.1111	0
2022-06-14 21:35:00	24.1111	24.11639	24.1111	0
2022-06-14 21:40:00	24.1111	24.11506	24.1111	0
2022-06-14 21:45:00	24.1111	24.1144	24.1111	0
2022-06-14 21:50:00	24.1111	24.11374	24.1111	0
2022-06-14 21:55:00	24.1111	24.11308	24.1111	0
2022-06-14 22:00:00	24.1111	24.11242	24.1111	0
2022-06-14 22:05:00	24.1111	24.11176	24.1111	0
2022-06-14 22:10:00	24.1111	24.1111	24.1111	0
2022-06-14 22:15:00	24.1111	24.1111	24.1111	0
2022-06-14 22:20:00	24.1111	24.1111	24.1111	0
2022-06-14 22:25:00	24.1111	24.1111	24.1111	0
2022-06-14 22:30:00	24.1111	24.1111	24.1111	0
2022-06-14 22:35:00	24.1111	24.1111	24.1111	0
2022-06-14 22:40:00	24.1044	24.11043	24.1044	0
2022-06-14 22:45:00	24.1111	24.11043	24.1111	0
2022-06-14 22:50:00	24.1111	24.11043	24.1111	0
2022-06-14 22:55:00	24.1111	24.11043	24.1111	0
2022-06-14 23:00:00	24.1111	24.11043	24.1111	0
2022-06-14 23:05:00	24.1111	24.11043	24.1111	0
2022-06-14 23:10:00	24.1044	24.10976	24.1044	0
2022-06-14 23:15:00	24.1044	24.10909	24.1044	0
2022-06-14 23:20:00	24.1044	24.10842	24.1044	0
2022-06-14 23:25:00	24.0977	24.10708	24.0977	0
2022-06-14 23:30:00	24.0977	24.10641	24.0977	0
2022-06-14 23:35:00	24.0977	24.10507	24.0977	0
2022-06-14 23:40:00	24.0977	24.10373	24.0977	0
2022-06-14 23:45:00	24.0977	24.10239	24.0977	0
2022-06-14 23:50:00	24.0977	24.10105	24.0977	0
2022-06-14 23:55:00	24.0977	24.09971	24.0977	0
2022-06-15 00:00:00	24.0977	24.09904	24.0977	0
2022-06-15 00:05:00	24.0977	24.09837	24.0977	0
2022-06-15 00:10:00	24.0977	24.0977	24.0977	0
2022-06-15 00:15:00	24.0977	24.0977	24.0977	0
2022-06-15 00:20:00	24.0911	24.09704	24.0911	0
2022-06-15 00:25:00	24.0977	24.09704	24.0977	0
2022-06-15 00:30:00	24.0911	24.09638	24.0911	0
2022-06-15 00:35:00	24.0911	24.09572	24.0911	0
2022-06-15 00:40:00	24.0844	24.09439	24.0844	0
2022-06-15 00:45:00	24.0844	24.09306	24.0844	0
2022-06-15 00:50:00	24.0844	24.09173	24.0844	0
2022-06-15 00:55:00	24.0844	24.0904	24.0844	0
2022-06-15 01:00:00	24.0844	24.08907	24.0844	0
2022-06-15 01:05:00	24.0844	24.08774	24.0844	0
2022-06-15 01:10:00	24.0844	24.08707	24.0844	0
2022-06-15 01:15:00	24.0777	24.08507	24.0777	0
2022-06-15 01:20:00	24.0711	24.08307	24.0711	0
2022-06-15 01:25:00	24.0777	24.08173	24.0777	0
2022-06-15 01:30:00	24.0711	24.0804	24.0711	0
2022-06-15 01:35:00	24.0711	24.07907	24.0711	0
2022-06-15 01:40:00	24.0777	24.0784	24.0777	0
2022-06-15 01:45:00	24.0777	24.07773	24.0777	0
2022-06-15 01:50:00	24.0711	24.0764	24.0711	0
2022-06-15 01:55:00	24.0711	24.07507	24.0711	0
2022-06-15 02:00:00	24.0711	24.07374	24.0711	0
2022-06-15 02:05:00	24.0711	24.07308	24.0711	0
2022-06-15 02:10:00	24.0711	24.07308	24.0711	0
2022-06-15 02:15:00	24.0711	24.07242	24.0711	0
2022-06-15 02:20:00	24.0711	24.07242	24.0711	0
2022-06-15 02:25:00	24.0711	24.07242	24.0711	0
2022-06-15 02:30:00	24.0711	24.07176	24.0711	0
2022-06-15 02:35:00	24.0711	24.0711	24.0711	0
2022-06-15 02:40:00	24.0711	24.0711	24.0711	0
2022-06-15 02:45:00	24.0711	24.0711	24.0711	0
2022-06-15 02:50:00	24.0644	24.07043	24.0644	0
2022-06-15 02:55:00	24.0644	24.06976	24.0644	0
2022-06-15 03:00:00	24.0644	24.06909	24.0644	0
2022-06-15 03:05:00	24.0644	24.06842	24.0644	0
2022-06-15 03:10:00	24.0644	24.06775	24.0644	0
2022-06-15 03:15:00	24.0577	24.06641	24.0577	0
2022-06-15 03:20:00	24.0644	24.06574	24.0644	0
2022-06-15 03:25:00	24.0577	24.0644	24.0577	0
2022-06-15 03:30:00	24.0644	24.06373	24.0644	0
2022-06-15 03:35:00	24.0577	24.06239	24.0577	0
2022-06-15 03:40:00	24.0577	24.06172	24.0577	0
2022-06-15 03:45:00	24.0577	24.06105	24.0577	0
2022-06-15 03:50:00	24.0577	24.06038	24.0577	0
2022-06-15 03:55:00	24.0577	24.05971	24.0577	0
2022-06-15 04:00:00	24.0577	24.05904	24.0577	0
2022-06-15 04:05:00	24.0577	24.05904	24.0577	0
2022-06-15 04:10:00	24.051	24.0577	24.051	0
2022-06-15 04:15:00	24.051	24.05703	24.051	0
2022-06-15 04:20:00	24.051	24.05569	24.051	0
2022-06-15 04:25:00	24.051	24.05502	24.051	0
2022-06-15 04:30:00	24.051	24.05435	24.051	0
2022-06-15 04:35:00	24.051	24.05368	24.051	0
2022-06-15 04:40:00	24.051	24.05301	24.051	0
2022-06-15 04:45:00	24.051	24.05234	24.051	0
2022-06-15 04:50:00	24.051	24.05167	24.051	0
2022-06-15 04:55:00	24.0444	24.05034	24.0444	0
2022-06-15 05:00:00	24.0444	24.04968	24.0444	0
2022-06-15 05:05:00	24.0444	24.04902	24.0444	0
2022-06-15 05:10:00	24.0444	24.04836	24.0444	0
2022-06-15 05:15:00	24.0444	24.0477	24.0444	0
2022-06-15 05:20:00	24.031	24.0457	24.031	0
2022-06-15 05:25:00	23.951	24.0357	23.951	0
2022-06-15 05:30:00	23.9777	24.02837	23.9777	0
2022-06-15 05:35:00	24.0044	24.02371	24.0044	0
2022-06-15 05:40:00	24.0177	24.02038	24.0177	0
2022-06-15 05:45:00	24.0177	24.01771	24.0177	0
2022-06-15 05:50:00	24.0177	24.01504	24.0177	0
2022-06-15 05:55:00	24.0244	24.01304	24.0244	0
2022-06-15 06:00:00	24.0177	24.01037	24.0177	0
2022-06-15 06:05:00	24.031	24.00903	24.031	0
2022-06-15 06:10:00	24.031	24.00903	24.031	0
2022-06-15 06:15:00	24.031	24.01703	24.031	0
2022-06-15 06:20:00	24.031	24.02236	24.031	0
2022-06-15 06:25:00	24.0377	24.02569	24.0377	0
2022-06-15 06:30:00	24.0377	24.02769	24.0377	0
2022-06-15 06:35:00	24.0377	24.02969	24.0377	0
2022-06-15 06:40:00	24.0377	24.03169	24.0377	0
2022-06-15 06:45:00	23.991	24.02835	23.991	0
2022-06-15 06:50:00	23.991	24.02568	23.991	0
2022-06-15 06:55:00	23.9577	24.01835	23.9577	0
2022-06-15 07:00:00	23.9977	24.01502	23.9977	0
2022-06-15 07:05:00	24.011	24.01302	24.011	0
2022-06-15 07:10:00	24.0177	24.01169	24.0177	0
2022-06-15 07:15:00	24.0244	24.01036	24.0244	0
2022-06-15 07:20:00	24.0244	24.00903	24.0244	0
2022-06-15 07:25:00	24.031	24.00836	24.031	0
2022-06-15 07:30:00	24.031	24.00769	24.031	0
2022-06-15 07:35:00	24.0377	24.01236	24.0377	0
2022-06-15 07:40:00	24.0377	24.01703	24.0377	0
2022-06-15 07:45:00	24.0177	24.02303	24.0177	0
2022-06-15 07:50:00	23.931	24.01636	23.931	0
2022-06-15 07:55:00	23.8576	24.00102	23.8576	0
2022-06-15 08:00:00	23.8176	23.98101	23.8176	0
2022-06-15 08:05:00	23.7776	23.95633	23.7776	0
2022-06-15 08:10:00	23.7376	23.92765	23.7376	0
2022-06-15 08:15:00	23.8043	23.90498	23.8043	0
2022-06-15 08:20:00	23.871	23.88898	23.871	0
2022-06-15 08:25:00	23.8976	23.87497	23.8976	0
2022-06-15 08:30:00	23.911	23.8623	23.911	0
2022-06-15 08:35:00	23.9243	23.85296	23.9243	0
2022-06-15 08:40:00	23.9377	23.85363	23.9377	0
2022-06-15 08:45:00	23.9377	23.86164	23.9377	0
2022-06-15 08:50:00	23.951	23.87498	23.951	0
2022-06-15 08:55:00	23.9577	23.89299	23.9577	0
2022-06-15 09:00:00	23.9577	23.915	23.9577	0
2022-06-15 09:05:00	23.971	23.93167	23.971	0
2022-06-15 09:10:00	23.9777	23.94234	23.9777	0
2022-06-15 09:15:00	23.9844	23.95102	23.9844	0
2022-06-15 09:20:00	23.991	23.95902	23.991	0
2022-06-15 09:25:00	24.0044	23.96703	24.0044	0
2022-06-15 09:30:00	24.0044	23.9737	24.0044	0
2022-06-15 09:35:00	24.011	23.98103	24.011	0
2022-06-15 09:40:00	24.0177	23.9877	24.0177	0
2022-06-15 09:45:00	24.031	23.99503	24.031	0
2022-06-15 09:50:00	24.031	24.00236	24.031	0
2022-06-15 09:55:00	24.0377	24.00903	24.0377	0
2022-06-15 10:00:00	24.0444	24.0157	24.0444	0
2022-06-15 10:05:00	24.0444	24.0217	24.0444	0
2022-06-15 10:10:00	24.051	24.0277	24.051	0
2022-06-15 10:15:00	24.0577	24.03303	24.0577	0
2022-06-15 10:20:00	24.0577	24.03836	24.0577	0
2022-06-15 10:25:00	24.0644	24.0437	24.0644	0
2022-06-15 10:30:00	24.0711	24.04904	24.0711	0
2022-06-15 10:35:00	24.0777	24.05371	24.0777	0
2022-06-15 10:40:00	24.0844	24.05905	24.0844	0
2022-06-15 10:45:00	24.0844	24.06372	24.0844	0
2022-06-15 10:50:00	24.0911	24.06839	24.0911	0
2022-06-15 10:55:00	24.0977	24.07372	24.0977	0
2022-06-15 11:00:00	24.0977	24.07839	24.0977	0
2022-06-15 11:05:00	24.1044	24.08306	24.1044	0
2022-06-15 11:10:00	24.1044	24.08773	24.1044	0
2022-06-15 11:15:00	24.1111	24.0924	24.1111	0
2022-06-15 11:20:00	24.1111	24.0964	24.1111	0
2022-06-15 11:25:00	24.1111	24.09974	24.1111	0
2022-06-15 11:30:00	24.1111	24.10241	24.1111	0
2022-06-15 11:35:00	24.1111	24.10508	24.1111	0
2022-06-15 11:40:00	24.1111	24.10708	24.1111	0
2022-06-15 11:45:00	24.1111	24.10842	24.1111	0
2022-06-15 11:50:00	24.1111	24.10976	24.1111	0
2022-06-15 11:55:00	24.1177	24.11109	24.1177	0
2022-06-15 12:00:00	24.1177	24.11242	24.1177	0
2022-06-15 12:05:00	24.1177	24.11308	24.1177	0
2022-06-15 12:10:00	24.1177	24.11374	24.1177	0
2022-06-15 12:15:00	24.1177	24.1144	24.1177	0
2022-06-15 12:20:00	24.1177	24.11506	24.1177	0
2022-06-15 12:25:00	24.1111	24.11506	24.1111	0
2022-06-15 12:30:00	24.1111	24.11506	24.1111	0
2022-06-15 12:35:00	24.0911	24.11306	24.0911	0
2022-06-15 12:40:00	24.0844	24.11039	24.0844	0
2022-06-15 12:45:00	24.0977	24.10839	24.0977	0
2022-06-15 12:50:00	24.1044	24.10706	24.1044	0
2022-06-15 12:55:00	24.1111	24.1064	24.1111	0
2022-06-15 13:00:00	24.1111	24.10574	24.1111	0
2022-06-15 13:05:00	24.1111	24.10508	24.1111	0
2022-06-15 13:10:00	24.1111	24.10442	24.1111	0
2022-06-15 13:15:00	24.1111	24.10442	24.1111	0
2022-06-15 13:20:00	24.1111	24.10442	24.1111	0
2022-06-15 13:25:00	24.1111	24.10642	24.1111	0
2022-06-15 13:30:00	24.1111	24.10909	24.1111	0
2022-06-15 13:35:00	24.1111	24.11043	24.1111	0
2022-06-15 13:40:00	24.1111	24.1111	24.1111	0
2022-06-15 13:45:00	24.1111	24.1111	24.1111	0
2022-06-15 13:50:00	24.1111	24.1111	24.1111	0
2022-06-15 13:55:00	24.1177	24.11176	24.1177	0
2022-06-15 14:00:00	24.1177	24.11242	24.1177	0
2022-06-15 14:05:00	24.1111	24.11242	24.1111	0
2022-06-15 14:10:00	24.1111	24.11242	24.1111	0
2022-06-15 14:15:00	24.1111	24.11242	24.1111	0
2022-06-15 14:20:00	24.1111	24.11242	24.1111	0
2022-06-15 14:25:00	24.1111	24.11242	24.1111	0
2022-06-15 14:30:00	24.1177	24.11308	24.1177	0
2022-06-15 14:35:00	24.1177	24.11374	24.1177	0
2022-06-15 14:40:00	24.1177	24.1144	24.1177	0
2022-06-15 14:45:00	24.1177	24.1144	24.1177	0
2022-06-15 14:50:00	24.1111	24.11374	24.1111	0
2022-06-15 14:55:00	24.1111	24.11374	24.1111	0
2022-06-15 15:00:00	24.1111	24.11374	24.1111	0
2022-06-15 15:05:00	24.1111	24.11374	24.1111	0
2022-06-15 15:10:00	24.1177	24.1144	24.1177	0
2022-06-15 15:15:00	24.1177	24.11506	24.1177	0
2022-06-15 15:20:00	24.1177	24.11506	24.1177	0
2022-06-15 15:25:00	24.1177	24.11506	24.1177	0
2022-06-15 15:30:00	24.1177	24.11506	24.1177	0
2022-06-15 15:35:00	24.1177	24.11506	24.1177	0
2022-06-15 15:40:00	24.1177	24.11572	24.1177	0
2022-06-15 15:45:00	24.1111	24.11572	24.1111	0
2022-06-15 15:50:00	24.1111	24.11572	24.1111	0
2022-06-15 15:55:00	24.1111	24.11572	24.1111	0
2022-06-15 16:00:00	24.1111	24.11506	24.1111	0
2022-06-15 16:05:00	24.1177	24.11506	24.1177	0
2022-06-15 16:10:00	24.1177	24.11506	24.1177	0
2022-06-15 16:15:00	24.1177	24.11506	24.1177	0
2022-06-15 16:20:00	24.1177	24.11506	24.1177	0
2022-06-15 16:25:00	24.1244	24.11573	24.1244	0
2022-06-15 16:30:00	24.1244	24.1164	24.1244	0
2022-06-15 16:35:00	24.1244	24.11773	24.1244	0
2022-06-15 16:40:00	24.1177	24.11839	24.1177	0
2022-06-15 16:45:00	24.1177	24.11905	24.1177	0
2022-06-15 16:50:00	24.1177	24.11971	24.1177	0
2022-06-15 16:55:00	24.1177	24.11971	24.1177	0
2022-06-15 17:00:00	24.1244	24.12038	24.1244	0
2022-06-15 17:05:00	24.1244	24.12105	24.1244	0
2022-06-15 17:10:00	24.1244	24.12172	24.1244	0
2022-06-15 17:15:00	24.1244	24.12172	24.1244	0
2022-06-15 17:20:00	24.1177	24.12105	24.1177	0
2022-06-15 17:25:00	24.1244	24.12105	24.1244	0
2022-06-15 17:30:00	24.1244	24.12172	24.1244	0
2022-06-15 17:35:00	24.1177	24.12172	24.1177	0
2022-06-15 17:40:00	24.1244	24.12239	24.1244	0
2022-06-15 17:45:00	24.1244	24.12306	24.1244	0
2022-06-15 17:50:00	24.1177	24.12239	24.1177	0
2022-06-15 17:55:00	24.1244	24.12239	24.1244	0
2022-06-15 18:00:00	24.1236	24.12231	24.1236	0
2022-06-15 18:05:00	24.1239	24.12226	24.1239	0
2022-06-15 18:10:00	24.1241	24.1229	24.1241	0
2022-06-15 18:15:00	24.1242	24.12288	24.1242	0
2022-06-15 18:20:00	24.1243	24.12287	24.1243	0
2022-06-15 18:25:00	24.1243	24.12353	24.1243	0
2022-06-15 18:30:00	24.1244	24.12353	24.1244	0
2022-06-15 18:35:00	24.1244	24.12353	24.1244	0
2022-06-15 18:40:00	24.1244	24.1242	24.1244	0
2022-06-15 18:45:00	24.1244	24.1242	24.1244	0
2022-06-15 18:50:00	24.1244	24.12428	24.1244	0
2022-06-15 18:55:00	24.1244	24.12433	24.1244	0
2022-06-15 19:00:00	24.1244	24.12436	24.1244	0
2022-06-15 19:05:00	24.1244	24.12438	24.1244	0
2022-06-15 19:10:00	24.1244	24.12439	24.1244	0
2022-06-15 19:15:00	24.1177	24.12373	24.1177	0
2022-06-15 19:20:00	24.1244	24.12373	24.1244	0
2022-06-15 19:25:00	24.1177	24.12306	24.1177	0
2022-06-15 19:30:00	24.1244	24.12306	24.1244	0
2022-06-15 19:35:00	24.1244	24.12306	24.1244	0
2022-06-15 19:40:00	24.1111	24.12173	24.1111	0
2022-06-15 19:45:00	24.1177	24.12106	24.1177	0
2022-06-15 19:50:00	24.1177	24.12039	24.1177	0
2022-06-15 19:55:00	24.1244	24.12039	24.1244	0
2022-06-15 20:00:00	24.1244	24.12039	24.1244	0
2022-06-15 20:05:00	24.1244	24.12106	24.1244	0
2022-06-15 20:10:00	24.1177	24.12039	24.1177	0
2022-06-15 20:15:00	24.1177	24.12039	24.1177	0
2022-06-15 20:20:00	24.1177	24.11972	24.1177	0
2022-06-15 20:25:00	24.1177	24.11905	24.1177	0
2022-06-15 20:30:00	24.1111	24.11905	24.1111	0
2022-06-15 20:35:00	24.1177	24.11905	24.1177	0
2022-06-15 20:40:00	24.1177	24.11905	24.1177	0
2022-06-15 20:45:00	24.1111	24.11772	24.1111	0
2022-06-15 20:50:00	24.1177	24.11705	24.1177	0
2022-06-15 20:55:00	24.1244	24.11705	24.1244	0
2022-06-15 21:00:00	24.1177	24.11705	24.1177	0
2022-06-15 21:05:00	24.1111	24.11639	24.1111	0
2022-06-15 21:10:00	24.1177	24.11639	24.1177	0
2022-06-15 21:15:00	24.1177	24.11639	24.1177	0
2022-06-15 21:20:00	24.1244	24.11772	24.1244	0
2022-06-15 21:25:00	24.1177	24.11772	24.1177	0
2022-06-15 21:30:00	24.1177	24.11772	24.1177	0
2022-06-15 21:35:00	24.1177	24.11838	24.1177	0
2022-06-15 21:40:00	24.1177	24.11838	24.1177	0
2022-06-15 21:45:00	24.1111	24.11705	24.1111	0
2022-06-15 21:50:00	24.1177	24.11705	24.1177	0
2022-06-15 21:55:00	24.1177	24.11771	24.1177	0
2022-06-15 22:00:00	24.1177	24.11771	24.1177	0
2022-06-15 22:05:00	24.1111	24.11705	24.1111	0
2022-06-15 22:10:00	24.1111	24.11572	24.1111	0
2022-06-15 22:15:00	24.1177	24.11572	24.1177	0
2022-06-15 22:20:00	24.1111	24.11506	24.1111	0
2022-06-15 22:25:00	24.1177	24.11506	24.1177	0
2022-06-15 22:30:00	24.1111	24.1144	24.1111	0
2022-06-15 22:35:00	24.1177	24.11506	24.1177	0
2022-06-15 22:40:00	24.1111	24.1144	24.1111	0
2022-06-15 22:45:00	24.1177	24.1144	24.1177	0
2022-06-15 22:50:00	24.1177	24.1144	24.1177	0
2022-06-15 22:55:00	24.1177	24.11506	24.1177	0
2022-06-15 23:00:00	24.1111	24.11506	24.1111	0
2022-06-15 23:05:00	24.1177	24.11506	24.1177	0
2022-06-15 23:10:00	24.1111	24.11506	24.1111	0
2022-06-15 23:15:00	24.1177	24.11506	24.1177	0
2022-06-15 23:20:00	24.1111	24.11506	24.1111	0
2022-06-15 23:25:00	24.1177	24.11506	24.1177	0
2022-06-15 23:30:00	24.1177	24.11572	24.1177	0
2022-06-15 23:35:00	24.1177	24.11572	24.1177	0
2022-06-15 23:40:00	24.1177	24.11572	24.1177	0
2022-06-15 23:45:00	24.1111	24.11506	24.1111	0
2022-06-15 23:50:00	24.1111	24.11506	24.1111	0
2022-06-15 23:55:00	24.1111	24.1144	24.1111	0
2022-06-16 00:00:00	24.1111	24.1144	24.1111	0
2022-06-16 00:05:00	24.1177	24.1144	24.1177	0
2022-06-16 00:10:00	24.1111	24.1144	24.1111	0
2022-06-16 00:15:00	24.1111	24.11374	24.1111	0
2022-06-16 00:20:00	24.1111	24.11308	24.1111	0
2022-06-16 00:25:00	24.1111	24.11242	24.1111	0
2022-06-16 00:30:00	24.1111	24.11176	24.1111	0
2022-06-16 00:35:00	24.1111	24.11176	24.1111	0
2022-06-16 00:40:00	24.1111	24.11176	24.1111	0
2022-06-16 00:45:00	24.1111	24.11176	24.1111	0
2022-06-16 00:50:00	24.1111	24.11176	24.1111	0
2022-06-16 00:55:00	24.1111	24.1111	24.1111	0
2022-06-16 01:00:00	24.1111	24.1111	24.1111	0
2022-06-16 01:05:00	24.1111	24.1111	24.1111	0
2022-06-16 01:10:00	24.1111	24.1111	24.1111	0
2022-06-16 01:15:00	24.1044	24.11043	24.1044	0
2022-06-16 01:20:00	24.1044	24.10976	24.1044	0
2022-06-16 01:25:00	24.1111	24.10976	24.1111	0
2022-06-16 01:30:00	24.1111	24.10976	24.1111	0
2022-06-16 01:35:00	24.1111	24.10976	24.1111	0
2022-06-16 01:40:00	24.1044	24.10909	24.1044	0
2022-06-16 01:45:00	24.1044	24.10842	24.1044	0
2022-06-16 01:50:00	24.1111	24.10842	24.1111	0
2022-06-16 01:55:00	24.1111	24.10842	24.1111	0
2022-06-16 02:00:00	24.1111	24.10842	24.1111	0
2022-06-16 02:05:00	24.1111	24.10909	24.1111	0
2022-06-16 02:10:00	24.1111	24.10976	24.1111	0
2022-06-16 02:15:00	24.1111	24.10976	24.1111	0
2022-06-16 02:20:00	24.1044	24.10909	24.1044	0
2022-06-16 02:25:00	24.1044	24.10842	24.1044	0
2022-06-16 02:30:00	24.1044	24.10842	24.1044	0
2022-06-16 02:35:00	24.1044	24.10842	24.1044	0
2022-06-16 02:40:00	24.1044	24.10775	24.1044	0
2022-06-16 02:45:00	24.0977	24.10641	24.0977	0
2022-06-16 02:50:00	24.1044	24.10574	24.1044	0
2022-06-16 02:55:00	24.0977	24.1044	24.0977	0
2022-06-16 03:00:00	24.1044	24.10373	24.1044	0
2022-06-16 03:05:00	24.1044	24.10306	24.1044	0
2022-06-16 03:10:00	24.1044	24.10306	24.1044	0
2022-06-16 03:15:00	24.1044	24.10306	24.1044	0
2022-06-16 03:20:00	24.0977	24.10239	24.0977	0
2022-06-16 03:25:00	24.1044	24.10239	24.1044	0
2022-06-16 03:30:00	24.0977	24.10172	24.0977	0
2022-06-16 03:35:00	24.1044	24.10239	24.1044	0
2022-06-16 03:40:00	24.0977	24.10172	24.0977	0
2022-06-16 03:45:00	24.0977	24.10172	24.0977	0
2022-06-16 03:50:00	24.0977	24.10105	24.0977	0
2022-06-16 03:55:00	24.0977	24.10038	24.0977	0
2022-06-16 04:00:00	24.0977	24.09971	24.0977	0
2022-06-16 04:05:00	24.0977	24.09904	24.0977	0
2022-06-16 04:10:00	24.0977	24.09904	24.0977	0
2022-06-16 04:15:00	24.0977	24.09837	24.0977	0
2022-06-16 04:20:00	24.0977	24.09837	24.0977	0
2022-06-16 04:25:00	24.0977	24.0977	24.0977	0
2022-06-16 04:30:00	24.0977	24.0977	24.0977	0
2022-06-16 04:35:00	24.0977	24.0977	24.0977	0
2022-06-16 04:40:00	24.0911	24.09704	24.0911	0
2022-06-16 04:45:00	24.0977	24.09704	24.0977	0
2022-06-16 04:50:00	24.0977	24.09704	24.0977	0
2022-06-16 04:55:00	24.1038	24.09765	24.1038	0
2022-06-16 05:00:00	24.0973	24.09761	24.0973	0
2022-06-16 05:05:00	24.0975	24.09759	24.0975	0
2022-06-16 05:10:00	24.0976	24.09758	24.0976	0
2022-06-16 05:15:00	24.0976	24.09757	24.0976	0
2022-06-16 05:20:00	24.0977	24.09757	24.0977	0
2022-06-16 05:25:00	24.0977	24.09757	24.0977	0
2022-06-16 05:30:00	24.0977	24.09823	24.0977	0
2022-06-16 05:35:00	24.0977	24.09823	24.0977	0
2022-06-16 05:40:00	24.0444	24.0929	24.0444	0
2022-06-16 05:45:00	24.0177	24.08429	24.0177	0
2022-06-16 05:50:00	24.051	24.07966	24.051	0
2022-06-16 05:55:00	24.0711	24.07702	24.0711	0
2022-06-16 06:00:00	24.0777	24.07503	24.0777	0
2022-06-16 06:05:00	24.0844	24.07371	24.0844	0
2022-06-16 06:10:00	24.0844	24.07238	24.0844	0
2022-06-16 06:15:00	24.0844	24.07105	24.0844	0
2022-06-16 06:20:00	24.0911	24.07039	24.0911	0
2022-06-16 06:25:00	24.0911	24.06973	24.0911	0
2022-06-16 06:30:00	24.0911	24.0744	24.0911	0
2022-06-16 06:35:00	24.0911	24.08174	24.0911	0
2022-06-16 06:40:00	24.0977	24.08641	24.0977	0
2022-06-16 06:45:00	24.0577	24.08507	24.0577	0
2022-06-16 06:50:00	24.0711	24.08441	24.0711	0
2022-06-16 06:55:00	24.0777	24.08374	24.0777	0
2022-06-16 07:00:00	24.0844	24.08374	24.0844	0
2022-06-16 07:05:00	24.0911	24.08441	24.0911	0
2022-06-16 07:10:00	24.0911	24.08441	24.0911	0
2022-06-16 07:15:00	24.0911	24.08441	24.0911	0
2022-06-16 07:20:00	24.0977	24.08507	24.0977	0
2022-06-16 07:25:00	24.0977	24.08573	24.0977	0
2022-06-16 07:30:00	24.0977	24.08573	24.0977	0
2022-06-16 07:35:00	24.0977	24.08973	24.0977	0
2022-06-16 07:40:00	24.0977	24.09239	24.0977	0
2022-06-16 07:45:00	24.0977	24.09439	24.0977	0
2022-06-16 07:50:00	24.0977	24.09572	24.0977	0
2022-06-16 07:55:00	24.0977	24.09638	24.0977	0
2022-06-16 08:00:00	24.0977	24.09704	24.0977	0
2022-06-16 08:05:00	24.0977	24.0977	24.0977	0
2022-06-16 08:10:00	24.0977	24.0977	24.0977	0
2022-06-16 08:15:00	24.1044	24.09837	24.1044	0
2022-06-16 08:20:00	24.0711	24.09571	24.0711	0
2022-06-16 08:25:00	24.0177	24.08771	24.0177	0
2022-06-16 08:30:00	24.0444	24.08238	24.0444	0
2022-06-16 08:35:00	24.0711	24.07972	24.0711	0
2022-06-16 08:40:00	24.0844	24.07839	24.0844	0
2022-06-16 08:45:00	24.0777	24.07639	24.0777	0
2022-06-16 08:50:00	24.0844	24.07506	24.0844	0
2022-06-16 08:55:00	24.0977	24.07506	24.0977	0
2022-06-16 09:00:00	24.0977	24.07506	24.0977	0
2022-06-16 09:05:00	24.0977	24.07439	24.0977	0
2022-06-16 09:10:00	24.1111	24.07839	24.1111	0
2022-06-16 09:15:00	24.1111	24.08773	24.1111	0
2022-06-16 09:20:00	24.1111	24.0944	24.1111	0
2022-06-16 09:25:00	24.1177	24.09906	24.1177	0
2022-06-16 09:30:00	24.1244	24.10306	24.1244	0
2022-06-16 09:35:00	24.1177	24.10706	24.1177	0
2022-06-16 09:40:00	24.1111	24.10973	24.1111	0
2022-06-16 09:45:00	24.1244	24.1124	24.1244	0
2022-06-16 09:50:00	24.1311	24.11574	24.1311	0
2022-06-16 09:55:00	24.1378	24.11975	24.1378	0
2022-06-16 10:00:00	24.1378	24.12242	24.1378	0
2022-06-16 10:05:00	24.1378	24.12509	24.1378	0
2022-06-16 10:10:00	24.1444	24.12842	24.1444	0
2022-06-16 10:15:00	24.1511	24.13176	24.1511	0
2022-06-16 10:20:00	24.1511	24.13443	24.1511	0
2022-06-16 10:25:00	24.1578	24.13844	24.1578	0
2022-06-16 10:30:00	24.1511	24.14244	24.1511	0
2022-06-16 10:35:00	24.1578	24.14578	24.1578	0
2022-06-16 10:40:00	24.1644	24.14911	24.1644	0
2022-06-16 10:45:00	24.1644	24.15177	24.1644	0
2022-06-16 10:50:00	24.1644	24.15443	24.1644	0
2022-06-16 10:55:00	24.1644	24.15709	24.1644	0
2022-06-16 11:00:00	24.1711	24.15976	24.1711	0
2022-06-16 11:05:00	24.1711	24.16176	24.1711	0
2022-06-16 11:10:00	24.1711	24.16376	24.1711	0
2022-06-16 11:15:00	24.1711	24.16509	24.1711	0
2022-06-16 11:20:00	24.1778	24.16776	24.1778	0
2022-06-16 11:25:00	24.1778	24.16976	24.1778	0
2022-06-16 11:30:00	24.1711	24.17043	24.1711	0
2022-06-16 11:35:00	24.1778	24.17177	24.1778	0
2022-06-16 11:40:00	24.1778	24.17311	24.1778	0
2022-06-16 11:45:00	24.1778	24.17445	24.1778	0
2022-06-16 11:50:00	24.1778	24.17512	24.1778	0
2022-06-16 11:55:00	24.1778	24.17579	24.1778	0
2022-06-16 12:00:00	24.1778	24.17646	24.1778	0
2022-06-16 12:05:00	24.1778	24.17713	24.1778	0
2022-06-16 12:10:00	24.1778	24.17713	24.1778	0
2022-06-16 12:15:00	24.1778	24.17713	24.1778	0
2022-06-16 12:20:00	24.1778	24.1778	24.1778	0
2022-06-16 12:25:00	24.1778	24.1778	24.1778	0
2022-06-16 12:30:00	24.1578	24.1758	24.1578	0
2022-06-16 12:35:00	24.1644	24.17446	24.1644	0
2022-06-16 12:40:00	24.1644	24.17312	24.1644	0
2022-06-16 12:45:00	24.1644	24.17178	24.1644	0
2022-06-16 12:50:00	24.1711	24.17111	24.1711	0
2022-06-16 12:55:00	24.1711	24.17044	24.1711	0
2022-06-16 13:00:00	24.1644	24.1691	24.1644	0
2022-06-16 13:05:00	24.1644	24.16776	24.1644	0
2022-06-16 13:10:00	24.1711	24.16709	24.1711	0
2022-06-16 13:15:00	24.1711	24.16642	24.1711	0
2022-06-16 13:20:00	24.1711	24.16775	24.1711	0
2022-06-16 13:25:00	24.1711	24.16842	24.1711	0
2022-06-16 13:30:00	24.1711	24.16909	24.1711	0
2022-06-16 13:35:00	24.1711	24.16976	24.1711	0
2022-06-16 13:40:00	24.1778	24.17043	24.1778	0
2022-06-16 13:45:00	24.1778	24.1711	24.1778	0
2022-06-16 13:50:00	24.1778	24.17244	24.1778	0
2022-06-16 13:55:00	24.1778	24.17378	24.1778	0
2022-06-16 14:00:00	24.1778	24.17445	24.1778	0
2022-06-16 14:05:00	24.1778	24.17512	24.1778	0
2022-06-16 14:10:00	24.1778	24.17579	24.1778	0
2022-06-16 14:15:00	24.1778	24.17646	24.1778	0
2022-06-16 14:20:00	24.1844	24.17779	24.1844	0
2022-06-16 14:25:00	24.1778	24.17846	24.1778	0
2022-06-16 14:30:00	24.1778	24.17846	24.1778	0
2022-06-16 14:35:00	24.1778	24.17846	24.1778	0
2022-06-16 14:40:00	24.1778	24.17846	24.1778	0
2022-06-16 14:45:00	24.1778	24.17846	24.1778	0
2022-06-16 14:50:00	24.1778	24.17846	24.1778	0
2022-06-16 14:55:00	24.1778	24.17846	24.1778	0
2022-06-16 15:00:00	24.1778	24.17846	24.1778	0
2022-06-16 15:05:00	24.1778	24.17846	24.1778	0
2022-06-16 15:10:00	24.1844	24.17846	24.1844	0
2022-06-16 15:15:00	24.1778	24.17846	24.1778	0
2022-06-16 15:20:00	24.1844	24.17912	24.1844	0
2022-06-16 15:25:00	24.1778	24.17912	24.1778	0
2022-06-16 15:30:00	24.1844	24.17978	24.1844	0
2022-06-16 15:35:00	24.1844	24.18044	24.1844	0
2022-06-16 15:40:00	24.1844	24.1811	24.1844	0
2022-06-16 15:45:00	24.1844	24.18176	24.1844	0
2022-06-16 15:50:00	24.1844	24.18242	24.1844	0
2022-06-16 15:55:00	24.1844	24.18308	24.1844	0
2022-06-16 16:00:00	24.1778	24.18242	24.1778	0
2022-06-16 16:05:00	24.1844	24.18308	24.1844	0
2022-06-16 16:10:00	24.1778	24.18242	24.1778	0
2022-06-16 16:15:00	24.1844	24.18308	24.1844	0
2022-06-16 16:20:00	24.1844	24.18308	24.1844	0
2022-06-16 16:25:00	24.1836	24.183	24.1836	0
2022-06-16 16:30:00	24.1773	24.18229	24.1773	0
2022-06-16 16:35:00	24.1774	24.18159	24.1774	0
2022-06-16 16:40:00	24.1776	24.18091	24.1776	0
2022-06-16 16:45:00	24.1776	24.18023	24.1776	0
2022-06-16 16:50:00	24.1844	24.18089	24.1844	0
2022-06-16 16:55:00	24.1777	24.18022	24.1777	0
2022-06-16 17:00:00	24.1844	24.18088	24.1844	0
2022-06-16 17:05:00	24.1777	24.18021	24.1777	0
2022-06-16 17:10:00	24.1778	24.17955	24.1778	0
2022-06-16 17:15:00	24.1778	24.17897	24.1778	0
2022-06-16 17:20:00	24.1844	24.17968	24.1844	0
2022-06-16 17:25:00	24.1844	24.18038	24.1844	0
2022-06-16 17:30:00	24.1844	24.18106	24.1844	0
2022-06-16 17:35:00	24.1778	24.18108	24.1778	0
2022-06-16 17:40:00	24.1844	24.18108	24.1844	0
2022-06-16 17:45:00	24.1778	24.18109	24.1778	0
2022-06-16 17:50:00	24.1844	24.18109	24.1844	0
2022-06-16 17:55:00	24.1911	24.18243	24.1911	0
2022-06-16 18:00:00	24.1844	24.18309	24.1844	0
2022-06-16 18:05:00	24.1844	24.18375	24.1844	0
2022-06-16 18:10:00	24.1844	24.18375	24.1844	0
2022-06-16 18:15:00	24.1911	24.18442	24.1911	0
2022-06-16 18:20:00	24.1911	24.18509	24.1911	0
2022-06-16 18:25:00	24.1911	24.18642	24.1911	0
2022-06-16 18:30:00	24.1844	24.18642	24.1844	0
2022-06-16 18:35:00	24.1844	24.18708	24.1844	0
2022-06-16 18:40:00	24.1911	24.18775	24.1911	0
2022-06-16 18:45:00	24.1844	24.18708	24.1844	0
2022-06-16 18:50:00	24.1844	24.18708	24.1844	0
2022-06-16 18:55:00	24.1844	24.18708	24.1844	0
2022-06-16 19:00:00	24.1911	24.18775	24.1911	0
2022-06-16 19:05:00	24.1844	24.18708	24.1844	0
2022-06-16 19:10:00	24.1911	24.18708	24.1911	0
2022-06-16 19:15:00	24.1911	24.18708	24.1911	0
2022-06-16 19:20:00	24.1911	24.18775	24.1911	0
2022-06-16 19:25:00	24.1911	24.18842	24.1911	0
2022-06-16 19:30:00	24.1844	24.18775	24.1844	0
2022-06-16 19:35:00	24.1911	24.18842	24.1911	0
2022-06-16 19:40:00	24.1844	24.18842	24.1844	0
2022-06-16 19:45:00	24.1844	24.18842	24.1844	0
2022-06-16 19:50:00	24.1844	24.18775	24.1844	0
2022-06-16 19:55:00	24.1844	24.18775	24.1844	0
2022-06-16 20:00:00	24.1911	24.18775	24.1911	0
2022-06-16 20:05:00	24.1911	24.18775	24.1911	0
2022-06-16 20:10:00	24.1911	24.18775	24.1911	0
2022-06-16 20:15:00	24.1844	24.18708	24.1844	0
2022-06-16 20:20:00	24.1844	24.18708	24.1844	0
2022-06-16 20:25:00	24.1844	24.18641	24.1844	0
2022-06-16 20:30:00	24.1844	24.18641	24.1844	0
2022-06-16 20:35:00	24.1778	24.18575	24.1778	0
2022-06-16 20:40:00	24.1844	24.18575	24.1844	0
2022-06-16 20:45:00	24.1778	24.18509	24.1778	0
2022-06-16 20:50:00	24.1778	24.18376	24.1778	0
2022-06-16 20:55:00	24.1778	24.18243	24.1778	0
2022-06-16 21:00:00	24.1844	24.18176	24.1844	0
2022-06-16 21:05:00	24.1778	24.1811	24.1778	0
2022-06-16 21:10:00	24.1778	24.18044	24.1778	0
2022-06-16 21:15:00	24.1778	24.17978	24.1778	0
2022-06-16 21:20:00	24.1711	24.17845	24.1711	0
2022-06-16 21:25:00	24.1778	24.17845	24.1778	0
2022-06-16 21:30:00	24.1778	24.17779	24.1778	0
2022-06-16 21:35:00	24.1844	24.17845	24.1844	0
2022-06-16 21:40:00	24.1778	24.17845	24.1778	0
2022-06-16 21:45:00	24.1778	24.17845	24.1778	0
2022-06-16 21:50:00	24.1778	24.17779	24.1778	0
2022-06-16 21:55:00	24.1844	24.17845	24.1844	0
2022-06-16 22:00:00	24.1778	24.17845	24.1778	0
2022-06-16 22:05:00	24.1778	24.17845	24.1778	0
2022-06-16 22:10:00	24.1844	24.17978	24.1844	0
2022-06-16 22:15:00	24.1844	24.18044	24.1844	0
2022-06-16 22:20:00	24.1778	24.18044	24.1778	0
2022-06-16 22:25:00	24.1844	24.18044	24.1844	0
2022-06-16 22:30:00	24.1778	24.18044	24.1778	0
2022-06-16 22:35:00	24.1844	24.1811	24.1844	0
2022-06-16 22:40:00	24.1778	24.1811	24.1778	0
2022-06-16 22:45:00	24.1844	24.1811	24.1844	0
2022-06-16 22:50:00	24.1844	24.18176	24.1844	0
2022-06-16 22:55:00	24.1844	24.18242	24.1844	0
2022-06-16 23:00:00	24.1844	24.18242	24.1844	0
2022-06-16 23:05:00	24.1778	24.18176	24.1778	0
2022-06-16 23:10:00	24.1778	24.18176	24.1778	0
2022-06-16 23:15:00	24.1778	24.1811	24.1778	0
2022-06-16 23:20:00	24.1778	24.1811	24.1778	0
2022-06-16 23:25:00	24.1778	24.18044	24.1778	0
2022-06-16 23:30:00	24.1844	24.1811	24.1844	0
2022-06-16 23:35:00	24.1778	24.18044	24.1778	0
2022-06-16 23:40:00	24.1778	24.17978	24.1778	0
2022-06-16 23:45:00	24.1778	24.17912	24.1778	0
2022-06-16 23:50:00	24.1778	24.17846	24.1778	0
2022-06-16 23:55:00	24.1778	24.17846	24.1778	0
2022-06-17 00:00:00	24.1778	24.17846	24.1778	0
2022-06-17 00:05:00	24.1778	24.17846	24.1778	0
2022-06-17 00:10:00	24.1778	24.17846	24.1778	0
2022-06-17 00:15:00	24.1778	24.17846	24.1778	0
2022-06-17 00:20:00	24.1778	24.1778	24.1778	0
2022-06-17 00:25:00	24.1778	24.1778	24.1778	0
2022-06-17 00:30:00	24.1778	24.1778	24.1778	0
2022-06-17 00:35:00	24.1778	24.1778	24.1778	0
2022-06-17 00:40:00	24.1778	24.1778	24.1778	0
2022-06-17 00:45:00	24.1778	24.1778	24.1778	0
2022-06-17 00:50:00	24.1778	24.1778	24.1778	0
2022-06-17 00:55:00	24.1778	24.1778	24.1778	0
2022-06-17 01:00:00	24.1778	24.1778	24.1778	0
2022-06-17 01:05:00	24.1778	24.1778	24.1778	0
2022-06-17 01:10:00	24.1778	24.1778	24.1778	0
2022-06-17 01:15:00	24.1778	24.1778	24.1778	0
2022-06-17 01:20:00	24.1778	24.1778	24.1778	0
2022-06-17 01:25:00	24.1778	24.1778	24.1778	0
2022-06-17 01:30:00	24.1778	24.1778	24.1778	0
2022-06-17 01:35:00	24.1711	24.17713	24.1711	0
2022-06-17 01:40:00	24.1778	24.17713	24.1778	0
2022-06-17 01:45:00	24.1778	24.17713	24.1778	0
2022-06-17 01:50:00	24.1778	24.17713	24.1778	0
2022-06-17 01:55:00	24.1778	24.17713	24.1778	0
2022-06-17 02:00:00	24.1711	24.17646	24.1711	0
2022-06-17 02:05:00	24.1778	24.17646	24.1778	0
2022-06-17 02:10:00	24.1711	24.17579	24.1711	0
2022-06-17 02:15:00	24.1778	24.17579	24.1778	0
2022-06-17 02:20:00	24.1711	24.17512	24.1711	0
2022-06-17 02:25:00	24.1778	24.17579	24.1778	0
2022-06-17 02:30:00	24.1778	24.17579	24.1778	0
2022-06-17 02:35:00	24.1778	24.17579	24.1778	0
2022-06-17 02:40:00	24.1711	24.17512	24.1711	0
2022-06-17 02:45:00	24.1778	24.17512	24.1778	0
2022-06-17 02:50:00	24.1711	24.17512	24.1711	0
2022-06-17 02:55:00	24.1711	24.17445	24.1711	0
2022-06-17 03:00:00	24.1711	24.17445	24.1711	0
2022-06-17 03:05:00	24.1711	24.17378	24.1711	0
2022-06-17 03:10:00	24.1711	24.17378	24.1711	0
2022-06-17 03:15:00	24.1711	24.17311	24.1711	0
2022-06-17 03:20:00	24.1711	24.17244	24.1711	0
2022-06-17 03:25:00	24.1711	24.17177	24.1711	0
2022-06-17 03:30:00	24.1711	24.17177	24.1711	0
2022-06-17 03:35:00	24.1644	24.17043	24.1644	0
2022-06-17 03:40:00	24.1711	24.17043	24.1711	0
2022-06-17 03:45:00	24.1644	24.16976	24.1644	0
2022-06-17 03:50:00	24.1644	24.16909	24.1644	0
2022-06-17 03:55:00	24.1644	24.16842	24.1644	0
2022-06-17 04:00:00	24.1644	24.16775	24.1644	0
2022-06-17 04:05:00	24.1644	24.16708	24.1644	0
2022-06-17 04:10:00	24.1644	24.16641	24.1644	0
2022-06-17 04:15:00	24.1578	24.16508	24.1578	0
2022-06-17 04:20:00	24.1578	24.16375	24.1578	0
2022-06-17 04:25:00	24.1578	24.16309	24.1578	0
2022-06-17 04:30:00	24.1578	24.16176	24.1578	0
2022-06-17 04:35:00	24.1578	24.1611	24.1578	0
2022-06-17 04:40:00	24.1511	24.15977	24.1511	0
2022-06-17 04:45:00	24.1511	24.15844	24.1511	0
2022-06-17 04:50:00	24.1511	24.15711	24.1511	0
2022-06-17 04:55:00	24.1511	24.15578	24.1511	0
2022-06-17 05:00:00	24.1511	24.15445	24.1511	0
2022-06-17 05:05:00	24.1511	24.15378	24.1511	0
2022-06-17 05:10:00	24.1578	24.15378	24.1578	0
2022-06-17 05:15:00	24.1378	24.15178	24.1378	0
2022-06-17 05:20:00	24.1044	24.14644	24.1044	0
2022-06-17 05:25:00	24.0577	24.13643	24.0577	0
2022-06-17 05:30:00	24.0977	24.13109	24.0977	0
2022-06-17 05:35:00	24.1244	24.12842	24.1244	0
2022-06-17 05:40:00	24.1311	24.12642	24.1311	0
2022-06-17 05:45:00	24.1378	24.12509	24.1378	0
2022-06-17 05:50:00	24.1378	24.12376	24.1378	0
2022-06-17 05:55:00	24.1378	24.12243	24.1378	0
2022-06-17 06:00:00	24.1378	24.12043	24.1378	0
2022-06-17 06:05:00	24.1444	24.12109	24.1444	0
2022-06-17 06:10:00	24.1444	24.12509	24.1444	0
2022-06-17 06:15:00	24.1444	24.13376	24.1444	0
2022-06-17 06:20:00	24.1444	24.13843	24.1444	0
2022-06-17 06:25:00	24.1444	24.14043	24.1444	0
2022-06-17 06:30:00	24.1444	24.14176	24.1444	0
2022-06-17 06:35:00	24.1511	24.14309	24.1511	0
2022-06-17 06:40:00	24.1511	24.14442	24.1511	0
2022-06-17 06:45:00	24.1511	24.14575	24.1511	0
2022-06-17 06:50:00	24.1511	24.14708	24.1511	0
2022-06-17 06:55:00	24.1511	24.14775	24.1511	0
2022-06-17 07:00:00	24.1578	24.14909	24.1578	0
2022-06-17 07:05:00	24.1578	24.15043	24.1578	0
2022-06-17 07:10:00	24.1578	24.15177	24.1578	0
2022-06-17 07:15:00	24.1578	24.15311	24.1578	0
2022-06-17 07:20:00	24.1578	24.15445	24.1578	0
2022-06-17 07:25:00	24.1578	24.15512	24.1578	0
2022-06-17 07:30:00	24.1578	24.15579	24.1578	0
2022-06-17 07:35:00	24.1578	24.15646	24.1578	0
2022-06-17 07:40:00	24.1578	24.15713	24.1578	0
2022-06-17 07:45:00	24.1578	24.1578	24.1578	0
2022-06-17 07:50:00	24.1644	24.15846	24.1644	0
2022-06-17 07:55:00	24.1644	24.15912	24.1644	0
2022-06-17 08:00:00	24.1644	24.15978	24.1644	0
2022-06-17 08:05:00	24.1644	24.16044	24.1644	0
2022-06-17 08:10:00	24.1644	24.1611	24.1644	0
2022-06-17 08:15:00	24.1644	24.16176	24.1644	0
2022-06-17 08:20:00	24.1644	24.16242	24.1644	0
2022-06-17 08:25:00	24.1644	24.16308	24.1644	0
2022-06-17 08:30:00	24.1644	24.16374	24.1644	0
2022-06-17 08:35:00	24.1644	24.1644	24.1644	0
2022-06-17 08:40:00	24.1644	24.1644	24.1644	0
2022-06-17 08:45:00	24.1644	24.1644	24.1644	0
2022-06-17 08:50:00	24.1644	24.1644	24.1644	0
2022-06-17 08:55:00	24.1644	24.1644	24.1644	0
2022-06-17 09:00:00	24.1711	24.16507	24.1711	0
2022-06-17 09:05:00	24.1711	24.16574	24.1711	0
2022-06-17 09:10:00	24.1711	24.16641	24.1711	0
2022-06-17 09:15:00	24.1778	24.16775	24.1778	0
2022-06-17 09:20:00	24.1778	24.16909	24.1778	0
2022-06-17 09:25:00	24.1778	24.17043	24.1778	0
2022-06-17 09:30:00	24.1844	24.17243	24.1844	0
2022-06-17 09:35:00	24.1844	24.17443	24.1844	0
2022-06-17 09:40:00	24.1844	24.17643	24.1844	0
2022-06-17 09:45:00	24.1844	24.17843	24.1844	0
2022-06-17 09:50:00	24.1911	24.18043	24.1911	0
2022-06-17 09:55:00	24.1911	24.18243	24.1911	0
2022-06-17 10:00:00	24.1911	24.18443	24.1911	0
2022-06-17 10:05:00	24.1978	24.18643	24.1978	0
2022-06-17 10:10:00	24.1978	24.18843	24.1978	0
2022-06-17 10:15:00	24.1978	24.19043	24.1978	0
2022-06-17 10:20:00	24.2044	24.19243	24.2044	0
2022-06-17 10:25:00	24.2111	24.1951	24.2111	0
2022-06-17 10:30:00	24.2044	24.1971	24.2044	0
2022-06-17 10:35:00	24.2111	24.19977	24.2111	0
2022-06-17 10:40:00	24.2178	24.20244	24.2178	0
2022-06-17 10:45:00	24.2178	24.20511	24.2178	0
2022-06-17 10:50:00	24.2178	24.20778	24.2178	0
2022-06-17 10:55:00	24.2245	24.21045	24.2245	0
2022-06-17 11:00:00	24.2311	24.21378	24.2311	0
2022-06-17 11:05:00	24.2311	24.21711	24.2311	0
2022-06-17 11:10:00	24.2311	24.21978	24.2311	0
2022-06-17 11:15:00	24.2311	24.22178	24.2311	0
2022-06-17 11:20:00	24.2178	24.22312	24.2178	0
2022-06-17 11:25:00	24.2178	24.22379	24.2178	0
2022-06-17 11:30:00	24.2245	24.22446	24.2245	0
2022-06-17 11:35:00	24.2311	24.22579	24.2311	0
2022-06-17 11:40:00	24.2311	24.22712	24.2311	0
2022-06-17 11:45:00	24.2311	24.22778	24.2311	0
2022-06-17 11:50:00	24.2311	24.22778	24.2311	0
2022-06-17 11:55:00	24.2311	24.22778	24.2311	0
2022-06-17 12:00:00	24.2311	24.22778	24.2311	0
2022-06-17 12:05:00	24.2311	24.22778	24.2311	0
2022-06-17 12:10:00	24.2311	24.22911	24.2311	0
2022-06-17 12:15:00	24.2311	24.23044	24.2311	0
2022-06-17 12:20:00	24.2311	24.2311	24.2311	0
2022-06-17 12:25:00	24.2311	24.2311	24.2311	0
2022-06-17 12:30:00	24.2311	24.2311	24.2311	0
2022-06-17 12:35:00	24.1711	24.2251	24.1711	0
2022-06-17 12:40:00	24.1378	24.21577	24.1378	0
2022-06-17 12:45:00	24.1778	24.21044	24.1778	0
2022-06-17 12:50:00	24.1978	24.20711	24.1978	0
2022-06-17 12:55:00	24.2044	24.20444	24.2044	0
2022-06-17 13:00:00	24.2044	24.20177	24.2044	0
2022-06-17 13:05:00	24.2044	24.1991	24.2044	0
2022-06-17 13:10:00	24.2044	24.19643	24.2044	0
2022-06-17 13:15:00	24.2044	24.19376	24.2044	0
2022-06-17 13:20:00	24.2044	24.19109	24.2044	0
2022-06-17 13:25:00	24.2044	24.19442	24.2044	0
2022-06-17 13:30:00	24.2111	24.20175	24.2111	0
2022-06-17 13:35:00	24.2044	24.20441	24.2044	0
2022-06-17 13:40:00	24.2111	24.20574	24.2111	0
2022-06-17 13:45:00	24.2111	24.20641	24.2111	0
2022-06-17 13:50:00	24.2111	24.20708	24.2111	0
2022-06-17 13:55:00	24.2111	24.20775	24.2111	0
2022-06-17 14:00:00	24.2111	24.20842	24.2111	0
2022-06-17 14:05:00	24.2178	24.20976	24.2178	0
2022-06-17 14:10:00	24.2178	24.2111	24.2178	0
2022-06-17 14:15:00	24.2178	24.21244	24.2178	0
2022-06-17 14:20:00	24.2178	24.21311	24.2178	0
2022-06-17 14:25:00	24.2178	24.21445	24.2178	0
2022-06-17 14:30:00	24.2178	24.21512	24.2178	0
2022-06-17 14:35:00	24.2178	24.21579	24.2178	0
2022-06-17 14:40:00	24.2111	24.21579	24.2111	0
2022-06-17 14:45:00	24.2178	24.21646	24.2178	0
2022-06-17 14:50:00	24.2178	24.21713	24.2178	0
2022-06-17 14:55:00	24.2178	24.21713	24.2178	0
2022-06-17 15:00:00	24.2178	24.21713	24.2178	0
2022-06-17 15:05:00	24.2178	24.21713	24.2178	0
2022-06-17 15:10:00	24.2178	24.21713	24.2178	0
2022-06-17 15:15:00	24.2178	24.21713	24.2178	0
2022-06-17 15:20:00	24.2178	24.21713	24.2178	0
2022-06-17 15:25:00	24.2178	24.21713	24.2178	0
2022-06-17 15:30:00	24.2178	24.2178	24.2178	0
2022-06-17 15:35:00	24.2178	24.2178	24.2178	0
2022-06-17 15:40:00	24.2178	24.2178	24.2178	0
2022-06-17 15:45:00	24.2178	24.2178	24.2178	0
2022-06-17 15:50:00	24.2178	24.2178	24.2178	0
2022-06-17 15:55:00	24.2178	24.2178	24.2178	0
2022-06-17 16:00:00	24.2178	24.2178	24.2178	0
2022-06-17 16:05:00	24.2178	24.2178	24.2178	0
2022-06-17 16:10:00	24.2111	24.21713	24.2111	0
2022-06-17 16:15:00	24.2178	24.21713	24.2178	0
2022-06-17 16:20:00	24.2178	24.21713	24.2178	0
2022-06-17 16:25:00	24.2178	24.21713	24.2178	0
2022-06-17 16:30:00	24.2178	24.21713	24.2178	0
2022-06-17 16:35:00	24.2178	24.21713	24.2178	0
2022-06-17 16:40:00	24.2178	24.21713	24.2178	0
2022-06-17 16:45:00	24.2178	24.21713	24.2178	0
2022-06-17 16:50:00	24.2171	24.21706	24.2171	0
2022-06-17 16:55:00	24.2174	24.21702	24.2174	0
2022-06-17 17:00:00	24.2175	24.21766	24.2175	0
2022-06-17 17:05:00	24.2176	24.21764	24.2176	0
2022-06-17 17:10:00	24.2177	24.21763	24.2177	0
2022-06-17 17:15:00	24.2177	24.21762	24.2177	0
2022-06-17 17:20:00	24.2178	24.21762	24.2178	0
2022-06-17 17:25:00	24.2178	24.21762	24.2178	0
2022-06-17 17:30:00	24.2178	24.21762	24.2178	0
2022-06-17 17:35:00	24.2178	24.21762	24.2178	0
2022-06-17 17:40:00	24.2178	24.21769	24.2178	0
2022-06-17 17:45:00	24.2178	24.21773	24.2178	0
2022-06-17 17:50:00	24.2178	24.21776	24.2178	0
2022-06-17 17:55:00	24.2178	24.21778	24.2178	0
2022-06-17 18:00:00	24.2178	24.21779	24.2178	0
2022-06-17 18:05:00	24.2178	24.2178	24.2178	0
2022-06-17 18:10:00	24.2178	24.2178	24.2178	0
2022-06-17 18:15:00	24.2178	24.2178	24.2178	0
2022-06-17 18:20:00	24.2178	24.2178	24.2178	0
2022-06-17 18:25:00	24.2178	24.2178	24.2178	0
2022-06-17 18:30:00	24.2178	24.2178	24.2178	0
2022-06-17 18:35:00	24.2178	24.2178	24.2178	0
2022-06-17 18:40:00	24.2178	24.2178	24.2178	0
2022-06-17 18:45:00	24.2178	24.2178	24.2178	0
2022-06-17 18:50:00	24.2178	24.2178	24.2178	0
2022-06-17 18:55:00	24.2178	24.2178	24.2178	0
2022-06-17 19:00:00	24.2178	24.2178	24.2178	0
2022-06-17 19:05:00	24.2178	24.2178	24.2178	0
2022-06-17 19:10:00	24.2178	24.2178	24.2178	0
2022-06-17 19:15:00	24.2178	24.2178	24.2178	0
2022-06-17 19:20:00	24.2178	24.2178	24.2178	0
2022-06-17 19:25:00	24.2178	24.2178	24.2178	0
2022-06-17 19:30:00	24.2178	24.2178	24.2178	0
2022-06-17 19:35:00	24.2178	24.2178	24.2178	0
2022-06-17 19:40:00	24.2178	24.2178	24.2178	0
2022-06-17 19:45:00	24.2178	24.2178	24.2178	0
2022-06-17 19:50:00	24.2178	24.2178	24.2178	0
2022-06-17 19:55:00	24.2178	24.2178	24.2178	0
2022-06-17 20:00:00	24.2245	24.21847	24.2245	0
2022-06-17 20:05:00	24.2178	24.21847	24.2178	0
2022-06-17 20:10:00	24.2178	24.21847	24.2178	0
2022-06-17 20:15:00	24.2178	24.21847	24.2178	0
2022-06-17 20:20:00	24.2178	24.21847	24.2178	0
2022-06-17 20:25:00	24.2178	24.21847	24.2178	0
2022-06-17 20:30:00	24.2178	24.21847	24.2178	0
2022-06-17 20:35:00	24.2178	24.21847	24.2178	0
2022-06-17 20:40:00	24.2178	24.21847	24.2178	0
2022-06-17 20:45:00	24.2178	24.21847	24.2178	0
2022-06-17 20:50:00	24.2178	24.2178	24.2178	0
2022-06-17 20:55:00	24.2178	24.2178	24.2178	0
2022-06-17 21:00:00	24.2178	24.2178	24.2178	0
2022-06-17 21:05:00	24.2178	24.2178	24.2178	0
2022-06-17 21:10:00	24.2178	24.2178	24.2178	0
2022-06-17 21:15:00	24.2171	24.21773	24.2171	0
2022-06-17 21:20:00	24.2174	24.21769	24.2174	0
2022-06-17 21:25:00	24.2175	24.21766	24.2175	0
2022-06-17 21:30:00	24.2176	24.21764	24.2176	0
2022-06-17 21:35:00	24.211	24.21696	24.211	0
2022-06-17 21:40:00	24.2177	24.21695	24.2177	0
2022-06-17 21:45:00	24.2111	24.21628	24.2111	0
2022-06-17 21:50:00	24.2178	24.21628	24.2178	0
2022-06-17 21:55:00	24.2178	24.21628	24.2178	0
2022-06-17 22:00:00	24.2178	24.21628	24.2178	0
2022-06-17 22:05:00	24.2111	24.21568	24.2111	0
2022-06-17 22:10:00	24.2111	24.21505	24.2111	0
2022-06-17 22:15:00	24.2111	24.21441	24.2111	0
2022-06-17 22:20:00	24.2044	24.21309	24.2044	0
2022-06-17 22:25:00	24.2044	24.21243	24.2044	0
2022-06-17 22:30:00	24.2111	24.21177	24.2111	0
2022-06-17 22:35:00	24.2044	24.2111	24.2044	0
2022-06-17 22:40:00	24.2111	24.21043	24.2111	0
2022-06-17 22:45:00	24.2044	24.20909	24.2044	0
2022-06-17 22:50:00	24.2044	24.20775	24.2044	0
2022-06-17 22:55:00	24.2044	24.20708	24.2044	0
2022-06-17 23:00:00	24.2044	24.20641	24.2044	0
2022-06-17 23:05:00	24.2111	24.20641	24.2111	0
2022-06-17 23:10:00	24.2111	24.20708	24.2111	0
2022-06-17 23:15:00	24.2111	24.20775	24.2111	0
2022-06-17 23:20:00	24.2111	24.20775	24.2111	0
2022-06-17 23:25:00	24.2044	24.20775	24.2044	0
2022-06-17 23:30:00	24.2044	24.20708	24.2044	0
2022-06-17 23:35:00	24.2044	24.20708	24.2044	0
2022-06-17 23:40:00	24.2044	24.20708	24.2044	0
2022-06-17 23:45:00	24.2044	24.20708	24.2044	0
2022-06-17 23:50:00	24.2044	24.20708	24.2044	0
2022-06-17 23:55:00	24.2044	24.20641	24.2044	0
2022-06-18 00:00:00	24.2044	24.20574	24.2044	0
2022-06-18 00:05:00	24.2044	24.20507	24.2044	0
2022-06-18 00:10:00	24.2044	24.2044	24.2044	0
2022-06-18 00:15:00	24.2044	24.2044	24.2044	0
2022-06-18 00:20:00	24.2044	24.2044	24.2044	0
2022-06-18 00:25:00	24.2044	24.2044	24.2044	0
2022-06-18 00:30:00	24.2044	24.2044	24.2044	0
2022-06-18 00:35:00	24.2044	24.2044	24.2044	0
2022-06-18 00:40:00	24.2044	24.2044	24.2044	0
2022-06-18 00:45:00	24.2044	24.2044	24.2044	0
2022-06-18 00:50:00	24.2044	24.2044	24.2044	0
2022-06-18 00:55:00	24.2044	24.2044	24.2044	0
2022-06-18 01:00:00	24.2044	24.2044	24.2044	0
2022-06-18 01:05:00	24.2044	24.2044	24.2044	0
2022-06-18 01:10:00	24.2044	24.2044	24.2044	0
2022-06-18 01:15:00	24.1978	24.20374	24.1978	0
2022-06-18 01:20:00	24.2044	24.20374	24.2044	0
2022-06-18 01:25:00	24.1978	24.20308	24.1978	0
2022-06-18 01:30:00	24.2044	24.20308	24.2044	0
2022-06-18 01:35:00	24.2044	24.20308	24.2044	0
2022-06-18 01:40:00	24.2044	24.20308	24.2044	0
2022-06-18 01:45:00	24.2044	24.20308	24.2044	0
2022-06-18 01:50:00	24.1978	24.20242	24.1978	0
2022-06-18 01:55:00	24.1978	24.20176	24.1978	0
2022-06-18 02:00:00	24.1978	24.2011	24.1978	0
2022-06-18 02:05:00	24.1978	24.2011	24.1978	0
2022-06-18 02:10:00	24.2044	24.2011	24.2044	0
2022-06-18 02:15:00	24.1978	24.2011	24.1978	0
2022-06-18 02:20:00	24.1978	24.20044	24.1978	0
2022-06-18 02:25:00	24.1911	24.19911	24.1911	0
2022-06-18 02:30:00	24.1978	24.19845	24.1978	0
2022-06-18 02:35:00	24.1978	24.19779	24.1978	0
2022-06-18 02:40:00	24.1978	24.19779	24.1978	0
2022-06-18 02:45:00	24.1978	24.19779	24.1978	0
2022-06-18 02:50:00	24.1978	24.19779	24.1978	0
2022-06-18 02:55:00	24.1978	24.19779	24.1978	0
2022-06-18 03:00:00	24.1978	24.19713	24.1978	0
2022-06-18 03:05:00	24.1978	24.19713	24.1978	0
2022-06-18 03:10:00	24.1911	24.19646	24.1911	0
2022-06-18 03:15:00	24.1911	24.19646	24.1911	0
2022-06-18 03:20:00	24.1978	24.19646	24.1978	0
2022-06-18 03:25:00	24.1911	24.19579	24.1911	0
2022-06-18 03:30:00	24.1911	24.19512	24.1911	0
2022-06-18 03:35:00	24.1911	24.19445	24.1911	0
2022-06-18 03:40:00	24.1911	24.19378	24.1911	0
2022-06-18 03:45:00	24.1911	24.19311	24.1911	0
2022-06-18 03:50:00	24.1911	24.19244	24.1911	0
2022-06-18 03:55:00	24.1911	24.19177	24.1911	0
2022-06-18 04:00:00	24.1911	24.19177	24.1911	0
2022-06-18 04:05:00	24.1911	24.19177	24.1911	0
2022-06-18 04:10:00	24.1911	24.1911	24.1911	0
2022-06-18 04:15:00	24.1911	24.1911	24.1911	0
2022-06-18 04:20:00	24.1911	24.1911	24.1911	0
2022-06-18 04:25:00	24.1911	24.1911	24.1911	0
2022-06-18 04:30:00	24.1911	24.1911	24.1911	0
2022-06-18 04:35:00	24.1911	24.1911	24.1911	0
2022-06-18 04:40:00	24.1911	24.1911	24.1911	0
2022-06-18 04:45:00	24.1911	24.1911	24.1911	0
2022-06-18 04:50:00	24.1911	24.1911	24.1911	0
2022-06-18 04:55:00	24.1911	24.1911	24.1911	0
2022-06-18 05:00:00	24.1911	24.1911	24.1911	0
2022-06-18 05:05:00	24.1911	24.1911	24.1911	0
2022-06-18 05:10:00	24.1911	24.1911	24.1911	0
2022-06-18 05:15:00	24.1911	24.1911	24.1911	0
2022-06-18 05:20:00	24.1911	24.1911	24.1911	0
2022-06-18 05:25:00	24.1911	24.1911	24.1911	0
2022-06-18 05:30:00	24.1911	24.1911	24.1911	0
2022-06-18 05:35:00	24.1911	24.1911	24.1911	0
2022-06-18 05:40:00	24.1911	24.1911	24.1911	0
2022-06-18 05:45:00	24.1911	24.1911	24.1911	0
2022-06-18 05:50:00	24.1911	24.1911	24.1911	0
2022-06-18 05:55:00	24.1911	24.1911	24.1911	0
2022-06-18 06:00:00	24.1911	24.1911	24.1911	0
2022-06-18 06:05:00	24.1911	24.1911	24.1911	0
2022-06-18 06:10:00	24.1911	24.1911	24.1911	0
2022-06-18 06:15:00	24.1911	24.1911	24.1911	0
2022-06-18 06:20:00	24.1911	24.1911	24.1911	0
2022-06-18 06:25:00	24.1911	24.1911	24.1911	0
2022-06-18 06:30:00	24.1978	24.19177	24.1978	0
2022-06-18 06:35:00	24.1911	24.19177	24.1911	0
2022-06-18 06:40:00	24.1978	24.19244	24.1978	0
2022-06-18 06:45:00	24.1911	24.19244	24.1911	0
2022-06-18 06:50:00	24.1978	24.19311	24.1978	0
2022-06-18 06:55:00	24.1911	24.19311	24.1911	0
2022-06-18 07:00:00	24.1911	24.19311	24.1911	0
2022-06-18 07:05:00	24.1911	24.19311	24.1911	0
2022-06-18 07:10:00	24.1911	24.19311	24.1911	0
2022-06-18 07:15:00	24.1978	24.19378	24.1978	0
2022-06-18 07:20:00	24.1911	24.19311	24.1911	0
2022-06-18 07:25:00	24.1978	24.19378	24.1978	0
2022-06-18 07:30:00	24.1978	24.19378	24.1978	0
2022-06-18 07:35:00	24.1978	24.19445	24.1978	0
2022-06-18 07:40:00	24.1978	24.19445	24.1978	0
2022-06-18 07:45:00	24.1978	24.19512	24.1978	0
2022-06-18 07:50:00	24.2044	24.19645	24.2044	0
2022-06-18 07:55:00	24.1978	24.19712	24.1978	0
2022-06-18 08:00:00	24.2044	24.19845	24.2044	0
2022-06-18 08:05:00	24.2044	24.19911	24.2044	0
2022-06-18 08:10:00	24.1978	24.19978	24.1978	0
2022-06-18 08:15:00	24.2044	24.20044	24.2044	0
2022-06-18 08:20:00	24.2044	24.2011	24.2044	0
2022-06-18 08:25:00	24.2044	24.20176	24.2044	0
2022-06-18 08:30:00	24.2044	24.20242	24.2044	0
2022-06-18 08:35:00	24.2044	24.20308	24.2044	0
2022-06-18 08:40:00	24.2044	24.20308	24.2044	0
2022-06-18 08:45:00	24.2044	24.20374	24.2044	0
2022-06-18 08:50:00	24.2044	24.20374	24.2044	0
2022-06-18 08:55:00	24.2044	24.20374	24.2044	0
2022-06-18 09:00:00	24.2111	24.20507	24.2111	0
2022-06-18 09:05:00	24.2111	24.20574	24.2111	0
2022-06-18 09:10:00	24.2103	24.20633	24.2103	0
2022-06-18 09:15:00	24.2106	24.20695	24.2106	0
2022-06-18 09:20:00	24.2175	24.20826	24.2175	0
2022-06-18 09:25:00	24.2176	24.20958	24.2176	0
2022-06-18 09:30:00	24.2177	24.21091	24.2177	0
2022-06-18 09:35:00	24.2244	24.21291	24.2244	0
2022-06-18 09:40:00	24.2311	24.21558	24.2311	0
2022-06-18 09:45:00	24.2311	24.21825	24.2311	0
2022-06-18 09:50:00	24.2311	24.22025	24.2311	0
2022-06-18 09:55:00	24.2311	24.22225	24.2311	0
2022-06-18 10:00:00	24.2311	24.22433	24.2311	0
2022-06-18 10:05:00	24.2378	24.22705	24.2378	0
2022-06-18 10:10:00	24.2445	24.22975	24.2445	0
2022-06-18 10:15:00	24.2445	24.23244	24.2445	0
2022-06-18 10:20:00	24.2578	24.23645	24.2578	0
2022-06-18 10:25:00	24.2511	24.23912	24.2511	0
2022-06-18 10:30:00	24.2578	24.24179	24.2578	0
2022-06-18 10:35:00	24.2578	24.24446	24.2578	0
2022-06-18 10:40:00	24.2645	24.2478	24.2645	0
2022-06-18 10:45:00	24.2711	24.2518	24.2711	0
2022-06-18 10:50:00	24.2711	24.2558	24.2711	0
2022-06-18 10:55:00	24.2711	24.25913	24.2711	0
2022-06-18 11:00:00	24.2711	24.26179	24.2711	0
2022-06-18 11:05:00	24.2711	24.26445	24.2711	0
2022-06-18 11:10:00	24.2711	24.26578	24.2711	0
2022-06-18 11:15:00	24.2845	24.26912	24.2845	0
2022-06-18 11:20:00	24.2845	24.27179	24.2845	0
2022-06-18 11:25:00	24.2845	24.27446	24.2845	0
2022-06-18 11:30:00	24.2845	24.27646	24.2845	0
2022-06-18 11:35:00	24.2778	24.27713	24.2778	0
2022-06-18 11:40:00	24.2778	24.2778	24.2778	0
2022-06-18 11:45:00	24.2845	24.27914	24.2845	0
2022-06-18 11:50:00	24.2845	24.28048	24.2845	0
2022-06-18 11:55:00	24.2845	24.28182	24.2845	0
2022-06-18 12:00:00	24.2845	24.28316	24.2845	0
2022-06-18 12:05:00	24.2845	24.28316	24.2845	0
2022-06-18 12:10:00	24.2845	24.28316	24.2845	0
2022-06-18 12:15:00	24.2845	24.28316	24.2845	0
2022-06-18 12:20:00	24.2778	24.28249	24.2778	0
2022-06-18 12:25:00	24.2845	24.28316	24.2845	0
2022-06-18 12:30:00	24.2778	24.28316	24.2778	0
2022-06-18 12:35:00	24.2845	24.28316	24.2845	0
2022-06-18 12:40:00	24.2778	24.28249	24.2778	0
2022-06-18 12:45:00	24.2778	24.28182	24.2778	0
2022-06-18 12:50:00	24.2778	24.28115	24.2778	0
2022-06-18 12:55:00	24.2778	24.28048	24.2778	0
2022-06-18 13:00:00	24.2778	24.27981	24.2778	0
2022-06-18 13:05:00	24.2778	24.27914	24.2778	0
2022-06-18 13:10:00	24.2711	24.27847	24.2711	0
2022-06-18 13:15:00	24.2778	24.2778	24.2778	0
2022-06-18 13:20:00	24.2778	24.2778	24.2778	0
2022-06-18 13:25:00	24.2778	24.27713	24.2778	0
2022-06-18 13:30:00	24.2778	24.27713	24.2778	0
2022-06-18 13:35:00	24.2778	24.27713	24.2778	0
2022-06-18 13:40:00	24.2711	24.27646	24.2711	0
2022-06-18 13:45:00	24.2778	24.27646	24.2778	0
2022-06-18 13:50:00	24.2778	24.27646	24.2778	0
2022-06-18 13:55:00	24.2778	24.27646	24.2778	0
2022-06-18 14:00:00	24.2778	24.27713	24.2778	0
2022-06-18 14:05:00	24.2778	24.27713	24.2778	0
2022-06-18 14:10:00	24.2778	24.27713	24.2778	0
2022-06-18 14:15:00	24.2711	24.27646	24.2711	0
2022-06-18 14:20:00	24.2778	24.27646	24.2778	0
2022-06-18 14:25:00	24.2711	24.27579	24.2711	0
2022-06-18 14:30:00	24.2778	24.27646	24.2778	0
2022-06-18 14:35:00	24.2711	24.27579	24.2711	0
2022-06-18 14:40:00	24.2711	24.27512	24.2711	0
2022-06-18 14:45:00	24.2711	24.27445	24.2711	0
2022-06-18 14:50:00	24.2778	24.27445	24.2778	0
2022-06-18 14:55:00	24.2711	24.27378	24.2711	0
2022-06-18 15:00:00	24.2711	24.27311	24.2711	0
2022-06-18 15:05:00	24.2711	24.27311	24.2711	0
2022-06-18 15:10:00	24.2711	24.27244	24.2711	0
2022-06-18 15:15:00	24.2711	24.27244	24.2711	0
2022-06-18 15:20:00	24.2778	24.27244	24.2778	0
2022-06-18 15:25:00	24.2711	24.27244	24.2711	0
2022-06-18 15:30:00	24.2711	24.27244	24.2711	0
2022-06-18 15:35:00	24.2778	24.27311	24.2778	0
2022-06-18 15:40:00	24.2711	24.27244	24.2711	0
2022-06-18 15:45:00	24.2711	24.27244	24.2711	0
2022-06-18 15:50:00	24.2711	24.27244	24.2711	0
2022-06-18 15:55:00	24.2711	24.27244	24.2711	0
2022-06-18 16:00:00	24.2711	24.27244	24.2711	0
2022-06-18 16:05:00	24.2711	24.27244	24.2711	0
2022-06-18 16:10:00	24.2711	24.27177	24.2711	0
2022-06-18 16:15:00	24.2711	24.27177	24.2711	0
2022-06-18 16:20:00	24.2778	24.27244	24.2778	0
2022-06-18 16:25:00	24.2778	24.27244	24.2778	0
2022-06-18 16:30:00	24.2778	24.27311	24.2778	0
2022-06-18 16:35:00	24.2711	24.27311	24.2711	0
2022-06-18 16:40:00	24.2778	24.27378	24.2778	0
2022-06-18 16:45:00	24.2778	24.27445	24.2778	0
2022-06-18 16:50:00	24.2711	24.27445	24.2711	0
2022-06-18 16:55:00	24.2778	24.27512	24.2778	0
2022-06-18 17:00:00	24.2778	24.27579	24.2778	0
2022-06-18 17:05:00	24.2778	24.27646	24.2778	0
2022-06-18 17:10:00	24.2711	24.27579	24.2711	0
2022-06-18 17:15:00	24.2778	24.27579	24.2778	0
2022-06-18 17:20:00	24.2778	24.27579	24.2778	0
2022-06-18 17:25:00	24.2778	24.27646	24.2778	0
2022-06-18 17:30:00	24.2778	24.27646	24.2778	0
2022-06-18 17:35:00	24.277	24.27638	24.277	0
2022-06-18 17:40:00	24.2773	24.277	24.2773	0
2022-06-18 17:45:00	24.2775	24.27697	24.2775	0
2022-06-18 17:50:00	24.2776	24.27695	24.2776	0
2022-06-18 17:55:00	24.2777	24.27694	24.2777	0
2022-06-18 18:00:00	24.2777	24.2776	24.2777	0
2022-06-18 18:05:00	24.2778	24.2776	24.2778	0
2022-06-18 18:10:00	24.2778	24.2776	24.2778	0
2022-06-18 18:15:00	24.2778	24.2776	24.2778	0
2022-06-18 18:20:00	24.2778	24.2776	24.2778	0
2022-06-18 18:25:00	24.2778	24.27768	24.2778	0
2022-06-18 18:30:00	24.2778	24.27773	24.2778	0
2022-06-18 18:35:00	24.2778	24.27776	24.2778	0
2022-06-18 18:40:00	24.2778	24.27778	24.2778	0
2022-06-18 18:45:00	24.2778	24.27779	24.2778	0
2022-06-18 18:50:00	24.2778	24.2778	24.2778	0
2022-06-18 18:55:00	24.2711	24.27713	24.2711	0
2022-06-18 19:00:00	24.2778	24.27713	24.2778	0
2022-06-18 19:05:00	24.2711	24.27646	24.2711	0
2022-06-18 19:10:00	24.2711	24.27579	24.2711	0
2022-06-18 19:15:00	24.2711	24.27512	24.2711	0
2022-06-18 19:20:00	24.2778	24.27512	24.2778	0
2022-06-18 19:25:00	24.2778	24.27512	24.2778	0
2022-06-18 19:30:00	24.2711	24.27445	24.2711	0
2022-06-18 19:35:00	24.2778	24.27445	24.2778	0
2022-06-18 19:40:00	24.2778	24.27445	24.2778	0
2022-06-18 19:45:00	24.2778	24.27512	24.2778	0
2022-06-18 19:50:00	24.2778	24.27512	24.2778	0
2022-06-18 19:55:00	24.2778	24.27579	24.2778	0
2022-06-18 20:00:00	24.2778	24.27646	24.2778	0
2022-06-18 20:05:00	24.2778	24.27713	24.2778	0
2022-06-18 20:10:00	24.2778	24.27713	24.2778	0
2022-06-18 20:15:00	24.2778	24.27713	24.2778	0
2022-06-18 20:20:00	24.2778	24.2778	24.2778	0
2022-06-18 20:25:00	24.2778	24.2778	24.2778	0
2022-06-18 20:30:00	24.2778	24.2778	24.2778	0
2022-06-18 20:35:00	24.2778	24.2778	24.2778	0
2022-06-18 20:40:00	24.2778	24.2778	24.2778	0
2022-06-18 20:45:00	24.2845	24.27847	24.2845	0
2022-06-18 20:50:00	24.2778	24.27847	24.2778	0
2022-06-18 20:55:00	24.2845	24.27914	24.2845	0
2022-06-18 21:00:00	24.2845	24.27981	24.2845	0
2022-06-18 21:05:00	24.2778	24.27981	24.2778	0
2022-06-18 21:10:00	24.2778	24.27981	24.2778	0
2022-06-18 21:15:00	24.2845	24.28048	24.2845	0
2022-06-18 21:20:00	24.2778	24.28048	24.2778	0
2022-06-18 21:25:00	24.2845	24.28115	24.2845	0
2022-06-18 21:30:00	24.2845	24.28182	24.2845	0
2022-06-18 21:35:00	24.2845	24.28182	24.2845	0
2022-06-18 21:40:00	24.2845	24.28249	24.2845	0
2022-06-18 21:45:00	24.2845	24.28249	24.2845	0
2022-06-18 21:50:00	24.2845	24.28249	24.2845	0
2022-06-18 21:55:00	24.2845	24.28316	24.2845	0
2022-06-18 22:00:00	24.2845	24.28383	24.2845	0
2022-06-18 22:05:00	24.2845	24.28383	24.2845	0
2022-06-18 22:10:00	24.2845	24.2845	24.2845	0
2022-06-18 22:15:00	24.2845	24.2845	24.2845	0
2022-06-18 22:20:00	24.2845	24.2845	24.2845	0
2022-06-18 22:25:00	24.2845	24.2845	24.2845	0
2022-06-18 22:30:00	24.2845	24.2845	24.2845	0
2022-06-18 22:35:00	24.2845	24.2845	24.2845	0
2022-06-18 22:40:00	24.2845	24.2845	24.2845	0
2022-06-18 22:45:00	24.2845	24.2845	24.2845	0
2022-06-18 22:50:00	24.2845	24.2845	24.2845	0
2022-06-18 22:55:00	24.2845	24.2845	24.2845	0
2022-06-18 23:00:00	24.2845	24.2845	24.2845	0
2022-06-18 23:05:00	24.2845	24.2845	24.2845	0
2022-06-18 23:10:00	24.2845	24.2845	24.2845	0
2022-06-18 23:15:00	24.2845	24.2845	24.2845	0
2022-06-18 23:20:00	24.2845	24.2845	24.2845	0
2022-06-18 23:25:00	24.2845	24.2845	24.2845	0
2022-06-18 23:30:00	24.2845	24.2845	24.2845	0
2022-06-18 23:35:00	24.2845	24.2845	24.2845	0
2022-06-18 23:40:00	24.2845	24.2845	24.2845	0
2022-06-18 23:45:00	24.2845	24.2845	24.2845	0
2022-06-18 23:50:00	24.2845	24.2845	24.2845	0
2022-06-18 23:55:00	24.2845	24.2845	24.2845	0
2022-06-19 00:00:00	24.2778	24.28383	24.2778	0
2022-06-19 00:05:00	24.2778	24.28316	24.2778	0
2022-06-19 00:10:00	24.2778	24.28249	24.2778	0
2022-06-19 00:15:00	24.2778	24.28182	24.2778	0
2022-06-19 00:20:00	24.2845	24.28182	24.2845	0
2022-06-19 00:25:00	24.2778	24.28115	24.2778	0
2022-06-19 00:30:00	24.2837	24.28107	24.2837	0
2022-06-19 00:35:00	24.2773	24.28035	24.2773	0
2022-06-19 00:40:00	24.2775	24.27965	24.2775	0
2022-06-19 00:45:00	24.2776	24.27896	24.2776	0
2022-06-19 00:50:00	24.2844	24.27962	24.2844	0
2022-06-19 00:55:00	24.2777	24.27961	24.2777	0
2022-06-19 01:00:00	24.2778	24.27961	24.2778	0
2022-06-19 01:05:00	24.2837	24.2802	24.2837	0
2022-06-19 01:10:00	24.284	24.28015	24.284	0
2022-06-19 01:15:00	24.2841	24.28078	24.2841	0
2022-06-19 01:20:00	24.2776	24.28017	24.2776	0
2022-06-19 01:25:00	24.2777	24.28021	24.2777	0
2022-06-19 01:30:00	24.2844	24.2809	24.2844	0
2022-06-19 01:35:00	24.2836	24.2815	24.2836	0
2022-06-19 01:40:00	24.2773	24.28079	24.2773	0
2022-06-19 01:45:00	24.2775	24.28077	24.2775	0
2022-06-19 01:50:00	24.2843	24.28142	24.2843	0
2022-06-19 01:55:00	24.2843	24.28148	24.2843	0
2022-06-19 02:00:00	24.2844	24.28152	24.2844	0
2022-06-19 02:05:00	24.2778	24.28089	24.2778	0
2022-06-19 02:10:00	24.2778	24.28091	24.2778	0
2022-06-19 02:15:00	24.2778	24.28092	24.2778	0
2022-06-19 02:20:00	24.2778	24.28026	24.2778	0
2022-06-19 02:25:00	24.2778	24.27968	24.2778	0
2022-06-19 02:30:00	24.2778	24.27973	24.2778	0
2022-06-19 02:35:00	24.2778	24.27976	24.2778	0
2022-06-19 02:40:00	24.2778	24.27911	24.2778	0
2022-06-19 02:45:00	24.2778	24.27846	24.2778	0
2022-06-19 02:50:00	24.2778	24.2778	24.2778	0
2022-06-19 02:55:00	24.2778	24.2778	24.2778	0
2022-06-19 03:00:00	24.2778	24.2778	24.2778	0
2022-06-19 03:05:00	24.2778	24.2778	24.2778	0
2022-06-19 03:10:00	24.2778	24.2778	24.2778	0
2022-06-19 03:15:00	24.2778	24.2778	24.2778	0
2022-06-19 03:20:00	24.2778	24.2778	24.2778	0
2022-06-19 03:25:00	24.2778	24.2778	24.2778	0
2022-06-19 03:30:00	24.2778	24.2778	24.2778	0
2022-06-19 03:35:00	24.2778	24.2778	24.2778	0
2022-06-19 03:40:00	24.2778	24.2778	24.2778	0
2022-06-19 03:45:00	24.2778	24.2778	24.2778	0
2022-06-19 03:50:00	24.2778	24.2778	24.2778	0
2022-06-19 03:55:00	24.2778	24.2778	24.2778	0
2022-06-19 04:00:00	24.2778	24.2778	24.2778	0
2022-06-19 04:05:00	24.2778	24.2778	24.2778	0
2022-06-19 04:10:00	24.2711	24.27713	24.2711	0
2022-06-19 04:15:00	24.2778	24.27713	24.2778	0
2022-06-19 04:20:00	24.2778	24.27713	24.2778	0
2022-06-19 04:25:00	24.2778	24.27713	24.2778	0
2022-06-19 04:30:00	24.2778	24.27713	24.2778	0
2022-06-19 04:35:00	24.2778	24.27713	24.2778	0
2022-06-19 04:40:00	24.2778	24.27713	24.2778	0
2022-06-19 04:45:00	24.2845	24.2778	24.2845	0
2022-06-19 04:50:00	24.2845	24.27847	24.2845	0
2022-06-19 04:55:00	24.2845	24.27914	24.2845	0
2022-06-19 05:00:00	24.2778	24.27981	24.2778	0
2022-06-19 05:05:00	24.2778	24.27981	24.2778	0
2022-06-19 05:10:00	24.2778	24.27981	24.2778	0
2022-06-19 05:15:00	24.2778	24.27981	24.2778	0
2022-06-19 05:20:00	24.2778	24.27981	24.2778	0
2022-06-19 05:25:00	24.2778	24.27981	24.2778	0
2022-06-19 05:30:00	24.2845	24.28048	24.2845	0
2022-06-19 05:35:00	24.2845	24.28048	24.2845	0
2022-06-19 05:40:00	24.2845	24.28048	24.2845	0
2022-06-19 05:45:00	24.2778	24.27981	24.2778	0
2022-06-19 05:50:00	24.2778	24.27981	24.2778	0
2022-06-19 05:55:00	24.2778	24.27981	24.2778	0
2022-06-19 06:00:00	24.2845	24.28048	24.2845	0
2022-06-19 06:05:00	24.2778	24.28048	24.2778	0
2022-06-19 06:10:00	24.2845	24.28115	24.2845	0
2022-06-19 06:15:00	24.2845	24.28182	24.2845	0
2022-06-19 06:20:00	24.2845	24.28182	24.2845	0
2022-06-19 06:25:00	24.2845	24.28182	24.2845	0
2022-06-19 06:30:00	24.2845	24.28182	24.2845	0
2022-06-19 06:35:00	24.2912	24.28316	24.2912	0
2022-06-19 06:40:00	24.2912	24.2845	24.2912	0
2022-06-19 06:45:00	24.2711	24.28383	24.2711	0
2022-06-19 06:50:00	24.2845	24.28383	24.2845	0
2022-06-19 06:55:00	24.2845	24.2845	24.2845	0
2022-06-19 07:00:00	24.2845	24.2845	24.2845	0
2022-06-19 07:05:00	24.2845	24.2845	24.2845	0
2022-06-19 07:10:00	24.2845	24.2845	24.2845	0
2022-06-19 07:15:00	24.2838	24.28443	24.2838	0
2022-06-19 07:20:00	24.2907	24.28505	24.2907	0
2022-06-19 07:25:00	24.2842	24.28435	24.2842	0
2022-06-19 07:30:00	24.291	24.28433	24.291	0
2022-06-19 07:35:00	24.2844	24.28566	24.2844	0
2022-06-19 07:40:00	24.2844	24.28565	24.2844	0
2022-06-19 07:45:00	24.2845	24.28565	24.2845	0
2022-06-19 07:50:00	24.2911	24.28631	24.2911	0
2022-06-19 07:55:00	24.2845	24.28631	24.2845	0
2022-06-19 08:00:00	24.2912	24.28698	24.2912	0
2022-06-19 08:05:00	24.2912	24.28772	24.2912	0
2022-06-19 08:10:00	24.2912	24.28777	24.2912	0
2022-06-19 08:15:00	24.2912	24.28847	24.2912	0
2022-06-19 08:20:00	24.2912	24.28849	24.2912	0
2022-06-19 08:25:00	24.2912	24.28917	24.2912	0
2022-06-19 08:30:00	24.2845	24.28918	24.2845	0
2022-06-19 08:35:00	24.2912	24.28985	24.2912	0
2022-06-19 08:40:00	24.2912	24.28986	24.2912	0
2022-06-19 08:45:00	24.2912	24.29053	24.2912	0
2022-06-19 08:50:00	24.2912	24.29053	24.2912	0
2022-06-19 08:55:00	24.2978	24.29119	24.2978	0
2022-06-19 09:00:00	24.2978	24.29185	24.2978	0
2022-06-19 09:05:00	24.2978	24.29251	24.2978	0
2022-06-19 09:10:00	24.2978	24.29317	24.2978	0
2022-06-19 09:15:00	24.2978	24.29383	24.2978	0
2022-06-19 09:20:00	24.3045	24.29583	24.3045	0
2022-06-19 09:25:00	24.3112	24.29783	24.3112	0
2022-06-19 09:30:00	24.3112	24.29983	24.3112	0
2022-06-19 09:35:00	24.3112	24.30183	24.3112	0
2022-06-19 09:40:00	24.3112	24.30383	24.3112	0
2022-06-19 09:45:00	24.3178	24.30583	24.3178	0
2022-06-19 09:50:00	24.3245	24.3085	24.3245	0
2022-06-19 09:55:00	24.3245	24.31117	24.3245	0
2022-06-19 10:00:00	24.3245	24.31384	24.3245	0
2022-06-19 10:05:00	24.3245	24.31651	24.3245	0
2022-06-19 10:10:00	24.3312	24.31918	24.3312	0
2022-06-19 10:15:00	24.3378	24.32184	24.3378	0
2022-06-19 10:20:00	24.3378	24.3245	24.3378	0
2022-06-19 10:25:00	24.3378	24.32716	24.3378	0
2022-06-19 10:30:00	24.3445	24.33049	24.3445	0
2022-06-19 10:35:00	24.3445	24.33316	24.3445	0
2022-06-19 10:40:00	24.3512	24.33583	24.3512	0
2022-06-19 10:45:00	24.3578	24.33916	24.3578	0
2022-06-19 10:50:00	24.3578	24.34249	24.3578	0
2022-06-19 10:55:00	24.3572	24.34576	24.3572	0
2022-06-19 11:00:00	24.3641	24.34905	24.3641	0
2022-06-19 11:05:00	24.3643	24.3517	24.3643	0
2022-06-19 11:10:00	24.371	24.35502	24.371	0
2022-06-19 11:15:00	24.3711	24.35835	24.3711	0
2022-06-19 11:20:00	24.3711	24.36101	24.3711	0
2022-06-19 11:25:00	24.3712	24.36368	24.3712	0
2022-06-19 11:30:00	24.3712	24.36568	24.3712	0
2022-06-19 11:35:00	24.3778	24.36768	24.3778	0
2022-06-19 11:40:00	24.3779	24.36969	24.3779	0
2022-06-19 11:45:00	24.3779	24.37176	24.3779	0
2022-06-19 11:50:00	24.3779	24.37314	24.3779	0
2022-06-19 11:55:00	24.3779	24.3745	24.3779	0
2022-06-19 12:00:00	24.3779	24.37519	24.3779	0
2022-06-19 12:05:00	24.3779	24.37587	24.3779	0
2022-06-19 12:10:00	24.3779	24.37655	24.3779	0
2022-06-19 12:15:00	24.3779	24.37722	24.3779	0
2022-06-19 12:20:00	24.3779	24.37789	24.3779	0
2022-06-19 12:25:00	24.3779	24.3779	24.3779	0
2022-06-19 12:30:00	24.3779	24.3779	24.3779	0
2022-06-19 12:35:00	24.3779	24.3779	24.3779	0
2022-06-19 12:40:00	24.3837	24.37848	24.3837	0
2022-06-19 12:45:00	24.384	24.37909	24.384	0
2022-06-19 12:50:00	24.3775	24.37905	24.3775	0
2022-06-19 12:55:00	24.3843	24.37969	24.3843	0
2022-06-19 13:00:00	24.3838	24.38028	24.3838	0
2022-06-19 13:05:00	24.384	24.38089	24.384	0
2022-06-19 13:10:00	24.3842	24.38152	24.3842	0
2022-06-19 13:15:00	24.3843	24.38216	24.3843	0
2022-06-19 13:20:00	24.3844	24.38281	24.3844	0
2022-06-19 13:25:00	24.3845	24.38347	24.3845	0
2022-06-19 13:30:00	24.3845	24.38355	24.3845	0
2022-06-19 13:35:00	24.3912	24.38427	24.3912	0
2022-06-19 13:40:00	24.3845	24.38497	24.3845	0
2022-06-19 13:45:00	24.3912	24.38566	24.3912	0
2022-06-19 13:50:00	24.3845	24.38573	24.3845	0
2022-06-19 13:55:00	24.3912	24.38645	24.3912	0
2022-06-19 14:00:00	24.3912	24.38715	24.3912	0
2022-06-19 14:05:00	24.3912	24.38784	24.3912	0
2022-06-19 14:10:00	24.3912	24.38852	24.3912	0
2022-06-19 14:15:00	24.3912	24.38919	24.3912	0
2022-06-19 14:20:00	24.3912	24.38986	24.3912	0
2022-06-19 14:25:00	24.3912	24.38986	24.3912	0
2022-06-19 14:30:00	24.3912	24.39053	24.3912	0
2022-06-19 14:35:00	24.3912	24.39053	24.3912	0
2022-06-19 14:40:00	24.3912	24.3912	24.3912	0
2022-06-19 14:45:00	24.3912	24.3912	24.3912	0
2022-06-19 14:50:00	24.3971	24.39179	24.3971	0
2022-06-19 14:55:00	24.3907	24.39174	24.3907	0
2022-06-19 15:00:00	24.3909	24.39171	24.3909	0
2022-06-19 15:05:00	24.391	24.39169	24.391	0
2022-06-19 15:10:00	24.3977	24.39234	24.3977	0
2022-06-19 15:15:00	24.3911	24.39233	24.3911	0
2022-06-19 15:20:00	24.3978	24.39299	24.3978	0
2022-06-19 15:25:00	24.3978	24.39365	24.3978	0
2022-06-19 15:30:00	24.3979	24.39432	24.3979	0
2022-06-19 15:35:00	24.3979	24.39499	24.3979	0
2022-06-19 15:40:00	24.3912	24.3944	24.3912	0
2022-06-19 15:45:00	24.3979	24.39512	24.3979	0
2022-06-19 15:50:00	24.3912	24.39515	24.3912	0
2022-06-19 15:55:00	24.3912	24.39517	24.3912	0
2022-06-19 16:00:00	24.3979	24.39519	24.3979	0
2022-06-19 16:05:00	24.3979	24.39587	24.3979	0
2022-06-19 16:10:00	24.3979	24.39588	24.3979	0
2022-06-19 16:15:00	24.3979	24.39589	24.3979	0
2022-06-19 16:20:00	24.3979	24.39589	24.3979	0
2022-06-19 16:25:00	24.4045	24.39655	24.4045	0
2022-06-19 16:30:00	24.4045	24.39788	24.4045	0
2022-06-19 16:35:00	24.4045	24.39854	24.4045	0
2022-06-19 16:40:00	24.4045	24.39987	24.4045	0
2022-06-19 16:45:00	24.3979	24.40054	24.3979	0
2022-06-19 16:50:00	24.3979	24.40054	24.3979	0
2022-06-19 16:55:00	24.4045	24.4012	24.4045	0
2022-06-19 17:00:00	24.4045	24.40186	24.4045	0
2022-06-19 17:05:00	24.4045	24.40252	24.4045	0
2022-06-19 17:10:00	24.4045	24.40318	24.4045	0
2022-06-19 17:15:00	24.4045	24.40318	24.4045	0
2022-06-19 17:20:00	24.4045	24.40318	24.4045	0
2022-06-19 17:25:00	24.4045	24.40318	24.4045	0
2022-06-19 17:30:00	24.4045	24.40318	24.4045	0
2022-06-19 17:35:00	24.4045	24.40384	24.4045	0
2022-06-19 17:40:00	24.4045	24.4045	24.4045	0
2022-06-19 17:45:00	24.4045	24.4045	24.4045	0
2022-06-19 17:50:00	24.4045	24.4045	24.4045	0
2022-06-19 17:55:00	24.4045	24.4045	24.4045	0
2022-06-19 18:00:00	24.4045	24.4045	24.4045	0
2022-06-19 18:05:00	24.4045	24.4045	24.4045	0
2022-06-19 18:10:00	24.4045	24.4045	24.4045	0
2022-06-19 18:15:00	24.4112	24.40517	24.4112	0
2022-06-19 18:20:00	24.4112	24.40584	24.4112	0
2022-06-19 18:25:00	24.4045	24.40584	24.4045	0
2022-06-19 18:30:00	24.4045	24.40584	24.4045	0
2022-06-19 18:35:00	24.4112	24.40651	24.4112	0
2022-06-19 18:40:00	24.4112	24.40718	24.4112	0
2022-06-19 18:45:00	24.4112	24.40785	24.4112	0
2022-06-19 18:50:00	24.4045	24.40785	24.4045	0
2022-06-19 18:55:00	24.4112	24.40852	24.4112	0
2022-06-19 19:00:00	24.4112	24.40919	24.4112	0
2022-06-19 19:05:00	24.4112	24.40919	24.4112	0
2022-06-19 19:10:00	24.4112	24.40919	24.4112	0
2022-06-19 19:15:00	24.4112	24.40986	24.4112	0
2022-06-19 19:20:00	24.4112	24.41053	24.4112	0
2022-06-19 19:25:00	24.4112	24.41053	24.4112	0
2022-06-19 19:30:00	24.4106	24.41047	24.4106	0
2022-06-19 19:35:00	24.4108	24.41043	24.4108	0
2022-06-19 19:40:00	24.4176	24.41174	24.4176	0
2022-06-19 19:45:00	24.411	24.41172	24.411	0
2022-06-19 19:50:00	24.4111	24.41171	24.4111	0
2022-06-19 19:55:00	24.4111	24.4117	24.4111	0
2022-06-19 20:00:00	24.4112	24.4117	24.4112	0
2022-06-19 20:05:00	24.4112	24.4117	24.4112	0
2022-06-19 20:10:00	24.4112	24.4117	24.4112	0
2022-06-19 20:15:00	24.4112	24.4117	24.4112	0
2022-06-19 20:20:00	24.4112	24.41176	24.4112	0
2022-06-19 20:25:00	24.4112	24.4118	24.4112	0
2022-06-19 20:30:00	24.4112	24.41116	24.4112	0
2022-06-19 20:35:00	24.4112	24.41118	24.4112	0
2022-06-19 20:40:00	24.4112	24.41119	24.4112	0
2022-06-19 20:45:00	24.4112	24.4112	24.4112	0
2022-06-19 20:50:00	24.4179	24.41187	24.4179	0
2022-06-19 20:55:00	24.4179	24.41254	24.4179	0
2022-06-19 21:00:00	24.4179	24.41321	24.4179	0
2022-06-19 21:05:00	24.4112	24.41321	24.4112	0
2022-06-19 21:10:00	24.4112	24.41321	24.4112	0
2022-06-19 21:15:00	24.4112	24.41321	24.4112	0
2022-06-19 21:20:00	24.4179	24.41388	24.4179	0
2022-06-19 21:25:00	24.4179	24.41455	24.4179	0
2022-06-19 21:30:00	24.4179	24.41522	24.4179	0
2022-06-19 21:35:00	24.4179	24.41589	24.4179	0
2022-06-19 21:40:00	24.4179	24.41589	24.4179	0
2022-06-19 21:45:00	24.4179	24.41589	24.4179	0
2022-06-19 21:50:00	24.4179	24.41589	24.4179	0
2022-06-19 21:55:00	24.4179	24.41656	24.4179	0
2022-06-19 22:00:00	24.4179	24.41723	24.4179	0
2022-06-19 22:05:00	24.4179	24.4179	24.4179	0
2022-06-19 22:10:00	24.4179	24.4179	24.4179	0
2022-06-19 22:15:00	24.4179	24.4179	24.4179	0
2022-06-19 22:20:00	24.4179	24.4179	24.4179	0
2022-06-19 22:25:00	24.4179	24.4179	24.4179	0
2022-06-19 22:30:00	24.4179	24.4179	24.4179	0
2022-06-19 22:35:00	24.4179	24.4179	24.4179	0
2022-06-19 22:40:00	24.4179	24.4179	24.4179	0
2022-06-19 22:45:00	24.4179	24.4179	24.4179	0
2022-06-19 22:50:00	24.4179	24.4179	24.4179	0
2022-06-19 22:55:00	24.4245	24.41856	24.4245	0
2022-06-19 23:00:00	24.4179	24.41856	24.4179	0
2022-06-19 23:05:00	24.4245	24.41922	24.4245	0
2022-06-19 23:10:00	24.4245	24.41988	24.4245	0
2022-06-19 23:15:00	24.4245	24.42054	24.4245	0
2022-06-19 23:20:00	24.4237	24.42112	24.4237	0
2022-06-19 23:25:00	24.4174	24.42107	24.4174	0
2022-06-19 23:30:00	24.4242	24.4217	24.4242	0
2022-06-19 23:35:00	24.4243	24.42234	24.4243	0
2022-06-19 23:40:00	24.4178	24.42233	24.4178	0
2022-06-19 23:45:00	24.4245	24.42233	24.4245	0
2022-06-19 23:50:00	24.4245	24.42299	24.4245	0
2022-06-19 23:55:00	24.4245	24.42299	24.4245	0
2022-06-20 00:00:00	24.4245	24.42299	24.4245	0
2022-06-20 00:05:00	24.4245	24.42299	24.4245	0
2022-06-20 00:10:00	24.4245	24.42307	24.4245	0
2022-06-20 00:15:00	24.4245	24.42378	24.4245	0
2022-06-20 00:20:00	24.4245	24.42381	24.4245	0
2022-06-20 00:25:00	24.4312	24.4245	24.4312	0
2022-06-20 00:30:00	24.4245	24.42517	24.4245	0
2022-06-20 00:35:00	24.4245	24.42517	24.4245	0
2022-06-20 00:40:00	24.4312	24.42584	24.4312	0
2022-06-20 00:45:00	24.4312	24.42651	24.4312	0
2022-06-20 00:50:00	24.4312	24.42718	24.4312	0
2022-06-20 00:55:00	24.4312	24.42785	24.4312	0
2022-06-20 01:00:00	24.4312	24.42852	24.4312	0
2022-06-20 01:05:00	24.4312	24.42919	24.4312	0
2022-06-20 01:10:00	24.4312	24.42986	24.4312	0
2022-06-20 01:15:00	24.4306	24.4298	24.4306	0
2022-06-20 01:20:00	24.4308	24.43043	24.4308	0
2022-06-20 01:25:00	24.431	24.43108	24.431	0
2022-06-20 01:30:00	24.4311	24.43107	24.4311	0
2022-06-20 01:35:00	24.4311	24.43106	24.4311	0
2022-06-20 01:40:00	24.4312	24.43106	24.4312	0
2022-06-20 01:45:00	24.4312	24.43106	24.4312	0
2022-06-20 01:50:00	24.4312	24.43106	24.4312	0
2022-06-20 01:55:00	24.4312	24.43106	24.4312	0
2022-06-20 02:00:00	24.4312	24.43106	24.4312	0
2022-06-20 02:05:00	24.4312	24.43112	24.4312	0
2022-06-20 02:10:00	24.4312	24.43116	24.4312	0
2022-06-20 02:15:00	24.4379	24.43185	24.4379	0
2022-06-20 02:20:00	24.4379	24.43253	24.4379	0
2022-06-20 02:25:00	24.4312	24.43254	24.4312	0
2022-06-20 02:30:00	24.4379	24.43321	24.4379	0
2022-06-20 02:35:00	24.4379	24.43388	24.4379	0
2022-06-20 02:40:00	24.4379	24.43455	24.4379	0
2022-06-20 02:45:00	24.4379	24.43522	24.4379	0
2022-06-20 02:50:00	24.4379	24.43589	24.4379	0
2022-06-20 02:55:00	24.4312	24.43589	24.4312	0
2022-06-20 03:00:00	24.4379	24.43656	24.4379	0
2022-06-20 03:05:00	24.4379	24.43656	24.4379	0
2022-06-20 03:10:00	24.4379	24.43656	24.4379	0
2022-06-20 03:15:00	24.4379	24.43723	24.4379	0
2022-06-20 03:20:00	24.4446	24.4379	24.4446	0
2022-06-20 03:25:00	24.4379	24.4379	24.4379	0
2022-06-20 03:30:00	24.4379	24.4379	24.4379	0
2022-06-20 03:35:00	24.4379	24.4379	24.4379	0
2022-06-20 03:40:00	24.4379	24.4379	24.4379	0
2022-06-20 03:45:00	24.4379	24.43857	24.4379	0
2022-06-20 03:50:00	24.4379	24.43857	24.4379	0
2022-06-20 03:55:00	24.4446	24.43924	24.4446	0
2022-06-20 04:00:00	24.4379	24.43924	24.4379	0
2022-06-20 04:05:00	24.4446	24.43991	24.4446	0
2022-06-20 04:10:00	24.4379	24.43924	24.4379	0
2022-06-20 04:15:00	24.4379	24.43924	24.4379	0
2022-06-20 04:20:00	24.4372	24.43917	24.4372	0
2022-06-20 04:25:00	24.4441	24.43979	24.4441	0
2022-06-20 04:30:00	24.4443	24.44043	24.4443	0
2022-06-20 04:35:00	24.4377	24.44041	24.4377	0
2022-06-20 04:40:00	24.4378	24.4404	24.4378	0
2022-06-20 04:45:00	24.4378	24.43972	24.4378	0
2022-06-20 04:50:00	24.4445	24.44038	24.4445	0
2022-06-20 04:55:00	24.4379	24.43971	24.4379	0
2022-06-20 05:00:00	24.4245	24.43837	24.4245	0
2022-06-20 05:05:00	24.4045	24.43503	24.4045	0
2022-06-20 05:10:00	24.3845	24.42976	24.3845	0
2022-06-20 05:15:00	24.4112	24.42647	24.4112	0
2022-06-20 05:20:00	24.4179	24.42383	24.4179	0
2022-06-20 05:25:00	24.4179	24.42185	24.4179	0
2022-06-20 05:30:00	24.4312	24.42119	24.4312	0
2022-06-20 05:35:00	24.4304	24.42045	24.4304	0
2022-06-20 05:40:00	24.4174	24.41774	24.4174	0
2022-06-20 05:45:00	24.4042	24.41437	24.4042	0
2022-06-20 05:50:00	24.4243	24.41435	24.4243	0
2022-06-20 05:55:00	24.4311	24.41701	24.4311	0
2022-06-20 06:00:00	24.4311	24.42167	24.4311	0
2022-06-20 06:05:00	24.4312	24.42367	24.4312	0
2022-06-20 06:10:00	24.4379	24.42567	24.4379	0
2022-06-20 06:15:00	24.4445	24.42833	24.4445	0
2022-06-20 06:20:00	24.4446	24.42967	24.4446	0
2022-06-20 06:25:00	24.4446	24.43109	24.4446	0
2022-06-20 06:30:00	24.4446	24.43381	24.4446	0
2022-06-20 06:35:00	24.4446	24.43785	24.4446	0
2022-06-20 06:40:00	24.4446	24.43988	24.4446	0
2022-06-20 06:45:00	24.4446	24.44123	24.4446	0
2022-06-20 06:50:00	24.4446	24.44258	24.4446	0
2022-06-20 06:55:00	24.4512	24.44458	24.4512	0
2022-06-20 07:00:00	24.4512	24.44591	24.4512	0
2022-06-20 07:05:00	24.4579	24.44725	24.4579	0
2022-06-20 07:10:00	24.4579	24.44858	24.4579	0
2022-06-20 07:15:00	24.4579	24.44991	24.4579	0
2022-06-20 07:20:00	24.4579	24.45124	24.4579	0
2022-06-20 07:25:00	24.4579	24.45257	24.4579	0
2022-06-20 07:30:00	24.4579	24.4539	24.4579	0
2022-06-20 07:35:00	24.4512	24.45456	24.4512	0
2022-06-20 07:40:00	24.4512	24.45522	24.4512	0
2022-06-20 07:45:00	24.4312	24.45322	24.4312	0
2022-06-20 07:50:00	24.4379	24.45189	24.4379	0
2022-06-20 07:55:00	24.4512	24.45122	24.4512	0
2022-06-20 08:00:00	24.4579	24.45122	24.4579	0
2022-06-20 08:05:00	24.4579	24.45122	24.4579	0
2022-06-20 08:10:00	24.4571	24.45114	24.4571	0
2022-06-20 08:15:00	24.464	24.45175	24.464	0
2022-06-20 08:20:00	24.4642	24.45238	24.4642	0
2022-06-20 08:25:00	24.4644	24.4537	24.4644	0
2022-06-20 08:30:00	24.4644	24.45502	24.4644	0
2022-06-20 08:35:00	24.4712	24.45902	24.4712	0
2022-06-20 08:40:00	24.4712	24.46235	24.4712	0
2022-06-20 08:45:00	24.4712	24.46435	24.4712	0
2022-06-20 08:50:00	24.4712	24.46568	24.4712	0
2022-06-20 08:55:00	24.4712	24.46701	24.4712	0
2022-06-20 09:00:00	24.4712	24.46842	24.4712	0
2022-06-20 09:05:00	24.4646	24.46848	24.4646	0
2022-06-20 09:10:00	24.4646	24.46852	24.4646	0
2022-06-20 09:15:00	24.4712	24.4692	24.4712	0
2022-06-20 09:20:00	24.4712	24.46988	24.4712	0
2022-06-20 09:25:00	24.4712	24.46988	24.4712	0
2022-06-20 09:30:00	24.4712	24.46988	24.4712	0
2022-06-20 09:35:00	24.4712	24.46988	24.4712	0
2022-06-20 09:40:00	24.4771	24.47047	24.4771	0
2022-06-20 09:45:00	24.4707	24.47042	24.4707	0
2022-06-20 09:50:00	24.4709	24.47039	24.4709	0
2022-06-20 09:55:00	24.471	24.47103	24.471	0
2022-06-20 10:00:00	24.4844	24.47301	24.4844	0
2022-06-20 10:05:00	24.4845	24.47434	24.4845	0
2022-06-20 10:10:00	24.4845	24.47567	24.4845	0
2022-06-20 10:15:00	24.4779	24.47634	24.4779	0
2022-06-20 10:20:00	24.4846	24.47768	24.4846	0
2022-06-20 10:25:00	24.4846	24.47902	24.4846	0
2022-06-20 10:30:00	24.4846	24.47977	24.4846	0
2022-06-20 10:35:00	24.4846	24.48116	24.4846	0
2022-06-20 10:40:00	24.4913	24.4832	24.4913	0
2022-06-20 10:45:00	24.4904	24.48514	24.4904	0
2022-06-20 10:50:00	24.4907	24.48577	24.4907	0
2022-06-20 10:55:00	24.4909	24.48641	24.4909	0
2022-06-20 11:00:00	24.4844	24.4864	24.4844	0
2022-06-20 11:05:00	24.4844	24.48705	24.4844	0
2022-06-20 11:10:00	24.4912	24.48771	24.4912	0
2022-06-20 11:15:00	24.4912	24.48837	24.4912	0
2022-06-20 11:20:00	24.4912	24.48903	24.4912	0
2022-06-20 11:25:00	24.4912	24.48969	24.4912	0
2022-06-20 11:30:00	24.4912	24.48968	24.4912	0
2022-06-20 11:35:00	24.4912	24.48976	24.4912	0
2022-06-20 11:40:00	24.4913	24.48982	24.4913	0
2022-06-20 11:45:00	24.4913	24.48986	24.4913	0
2022-06-20 11:50:00	24.4846	24.48988	24.4846	0
2022-06-20 11:55:00	24.4979	24.49123	24.4979	0
2022-06-20 12:00:00	24.4979	24.4919	24.4979	0
2022-06-20 12:05:00	24.4979	24.49257	24.4979	0
2022-06-20 12:10:00	24.4979	24.49324	24.4979	0
2022-06-20 12:15:00	24.4979	24.49391	24.4979	0
2022-06-20 12:20:00	24.4979	24.49458	24.4979	0
2022-06-20 12:25:00	24.4979	24.49525	24.4979	0
2022-06-20 12:30:00	24.4979	24.49591	24.4979	0
2022-06-20 12:35:00	24.4979	24.49657	24.4979	0
2022-06-20 12:40:00	24.5046	24.49857	24.5046	0
2022-06-20 12:45:00	24.5046	24.49924	24.5046	0
2022-06-20 12:50:00	24.5046	24.49991	24.5046	0
2022-06-20 12:55:00	24.5046	24.50058	24.5046	0
2022-06-20 13:00:00	24.5046	24.50125	24.5046	0
2022-06-20 13:05:00	24.5046	24.50192	24.5046	0
2022-06-20 13:10:00	24.5113	24.50326	24.5113	0
2022-06-20 13:15:00	24.5046	24.50393	24.5046	0
2022-06-20 13:20:00	24.5046	24.5046	24.5046	0
2022-06-20 13:25:00	24.4979	24.5046	24.4979	0
2022-06-20 13:30:00	24.4979	24.50393	24.4979	0
2022-06-20 13:35:00	24.4979	24.50326	24.4979	0
2022-06-20 13:40:00	24.5046	24.50326	24.5046	0
2022-06-20 13:45:00	24.5113	24.50393	24.5113	0
2022-06-20 13:50:00	24.5046	24.50393	24.5046	0
2022-06-20 13:55:00	24.5113	24.5046	24.5113	0
2022-06-20 14:00:00	24.5113	24.5046	24.5113	0
2022-06-20 14:05:00	24.5113	24.50527	24.5113	0
2022-06-20 14:10:00	24.5113	24.50594	24.5113	0
2022-06-20 14:15:00	24.5113	24.50728	24.5113	0
2022-06-20 14:20:00	24.5179	24.50928	24.5179	0
2022-06-20 14:25:00	24.5179	24.51128	24.5179	0
2022-06-20 14:30:00	24.5246	24.51328	24.5246	0
2022-06-20 14:35:00	24.5246	24.51461	24.5246	0
2022-06-20 14:40:00	24.5246	24.51661	24.5246	0
2022-06-20 14:45:00	24.5246	24.51794	24.5246	0
2022-06-20 14:50:00	24.5246	24.51927	24.5246	0
2022-06-20 14:55:00	24.5246	24.5206	24.5246	0
2022-06-20 15:00:00	24.5313	24.5226	24.5313	0
2022-06-20 15:05:00	24.5246	24.52393	24.5246	0
2022-06-20 15:10:00	24.5246	24.5246	24.5246	0
2022-06-20 15:15:00	24.5179	24.5246	24.5179	0
2022-06-20 15:20:00	24.5246	24.5246	24.5246	0
2022-06-20 15:25:00	24.5246	24.5246	24.5246	0
2022-06-20 15:30:00	24.5246	24.5246	24.5246	0
2022-06-20 15:35:00	24.5246	24.5246	24.5246	0
2022-06-20 15:40:00	24.5313	24.52527	24.5313	0
2022-06-20 15:45:00	24.5246	24.52527	24.5246	0
2022-06-20 15:50:00	24.5313	24.52527	24.5313	0
2022-06-20 15:55:00	24.5313	24.52594	24.5313	0
2022-06-20 16:00:00	24.5379	24.52727	24.5379	0
2022-06-20 16:05:00	24.5313	24.52861	24.5313	0
2022-06-20 16:10:00	24.5246	24.52861	24.5246	0
2022-06-20 16:15:00	24.5313	24.52928	24.5313	0
2022-06-20 16:20:00	24.5313	24.52995	24.5313	0
2022-06-20 16:25:00	24.5379	24.53128	24.5379	0
2022-06-20 16:30:00	24.5379	24.53194	24.5379	0
2022-06-20 16:35:00	24.5379	24.53327	24.5379	0
2022-06-20 16:40:00	24.5379	24.53393	24.5379	0
2022-06-20 16:45:00	24.5379	24.53459	24.5379	0
2022-06-20 16:50:00	24.5379	24.53459	24.5379	0
2022-06-20 16:55:00	24.5379	24.53525	24.5379	0
2022-06-20 17:00:00	24.5379	24.53658	24.5379	0
2022-06-20 17:05:00	24.5313	24.53658	24.5313	0
2022-06-20 17:10:00	24.5379	24.53724	24.5379	0
2022-06-20 17:15:00	24.5379	24.53724	24.5379	0
2022-06-20 17:20:00	24.5379	24.53724	24.5379	0
2022-06-20 17:25:00	24.5379	24.53724	24.5379	0
2022-06-20 17:30:00	24.5379	24.53724	24.5379	0
2022-06-20 17:35:00	24.5379	24.53724	24.5379	0
2022-06-20 17:40:00	24.5379	24.53724	24.5379	0
2022-06-20 17:45:00	24.5379	24.53724	24.5379	0
2022-06-20 17:50:00	24.5379	24.53724	24.5379	0
2022-06-20 17:55:00	24.5379	24.5379	24.5379	0
2022-06-20 18:00:00	24.5379	24.5379	24.5379	0
2022-06-20 18:05:00	24.5379	24.5379	24.5379	0
2022-06-20 18:10:00	24.5379	24.5379	24.5379	0
2022-06-20 18:15:00	24.5379	24.5379	24.5379	0
2022-06-20 18:20:00	24.5379	24.5379	24.5379	0
2022-06-20 18:25:00	24.5379	24.5379	24.5379	0
2022-06-20 18:30:00	24.5379	24.5379	24.5379	0
2022-06-20 18:35:00	24.5379	24.5379	24.5379	0
2022-06-20 18:40:00	24.5379	24.5379	24.5379	0
2022-06-20 18:45:00	24.5379	24.5379	24.5379	0
2022-06-20 18:50:00	24.5379	24.5379	24.5379	0
2022-06-20 18:55:00	24.5371	24.53782	24.5371	0
2022-06-20 19:00:00	24.5374	24.53777	24.5374	0
2022-06-20 19:05:00	24.5376	24.53774	24.5376	0
2022-06-20 19:10:00	24.5377	24.53772	24.5377	0
2022-06-20 19:15:00	24.5378	24.53771	24.5378	0
2022-06-20 19:20:00	24.5378	24.5377	24.5378	0
2022-06-20 19:25:00	24.5379	24.5377	24.5379	0
2022-06-20 19:30:00	24.5379	24.5377	24.5379	0
2022-06-20 19:35:00	24.5379	24.5377	24.5379	0
2022-06-20 19:40:00	24.5379	24.5377	24.5379	0
2022-06-20 19:45:00	24.5379	24.53778	24.5379	0
2022-06-20 19:50:00	24.5379	24.53783	24.5379	0
2022-06-20 19:55:00	24.5379	24.53786	24.5379	0
2022-06-20 20:00:00	24.5379	24.53788	24.5379	0
2022-06-20 20:05:00	24.5379	24.53789	24.5379	0
2022-06-20 20:10:00	24.5379	24.5379	24.5379	0
2022-06-20 20:15:00	24.5379	24.5379	24.5379	0
2022-06-20 20:20:00	24.5379	24.5379	24.5379	0
2022-06-20 20:25:00	24.5379	24.5379	24.5379	0
2022-06-20 20:30:00	24.5379	24.5379	24.5379	0
2022-06-20 20:35:00	24.5379	24.5379	24.5379	0
2022-06-20 20:40:00	24.5379	24.5379	24.5379	0
2022-06-20 20:45:00	24.5379	24.5379	24.5379	0
2022-06-20 20:50:00	24.5379	24.5379	24.5379	0
2022-06-20 20:55:00	24.5379	24.5379	24.5379	0
2022-06-20 21:00:00	24.5379	24.5379	24.5379	0
2022-06-20 21:05:00	24.5379	24.5379	24.5379	0
2022-06-20 21:10:00	24.5379	24.5379	24.5379	0
2022-06-20 21:15:00	24.5313	24.53724	24.5313	0
2022-06-20 21:20:00	24.5371	24.53716	24.5371	0
2022-06-20 21:25:00	24.5374	24.53711	24.5374	0
2022-06-20 21:30:00	24.5376	24.53708	24.5376	0
2022-06-20 21:35:00	24.5311	24.5364	24.5311	0
2022-06-20 21:40:00	24.5311	24.53572	24.5311	0
2022-06-20 21:45:00	24.5245	24.53438	24.5245	0
2022-06-20 21:50:00	24.5246	24.53305	24.5246	0
2022-06-20 21:55:00	24.5312	24.53238	24.5312	0
2022-06-20 22:00:00	24.5312	24.53171	24.5312	0
2022-06-20 22:05:00	24.5313	24.53171	24.5313	0
2022-06-20 22:10:00	24.5313	24.53113	24.5313	0
2022-06-20 22:15:00	24.5313	24.53052	24.5313	0
2022-06-20 22:20:00	24.5246	24.52922	24.5246	0
2022-06-20 22:25:00	24.5246	24.52857	24.5246	0
2022-06-20 22:30:00	24.5238	24.52784	24.5238	0
2022-06-20 22:35:00	24.5241	24.5278	24.5241	0
2022-06-20 22:40:00	24.5243	24.52777	24.5243	0
2022-06-20 22:45:00	24.5244	24.52709	24.5244	0
2022-06-20 22:50:00	24.5245	24.52642	24.5245	0
2022-06-20 22:55:00	24.5245	24.52574	24.5245	0
2022-06-20 23:00:00	24.5246	24.52507	24.5246	0
2022-06-20 23:05:00	24.5179	24.52373	24.5179	0
2022-06-20 23:10:00	24.5179	24.52306	24.5179	0
2022-06-20 23:15:00	24.5179	24.52239	24.5179	0
2022-06-20 23:20:00	24.5179	24.5218	24.5179	0
2022-06-20 23:25:00	24.5179	24.52118	24.5179	0
2022-06-20 23:30:00	24.5246	24.52121	24.5246	0
2022-06-20 23:35:00	24.5106	24.51983	24.5106	0
2022-06-20 23:40:00	24.5175	24.51913	24.5175	0
2022-06-20 23:45:00	24.5177	24.51845	24.5177	0
2022-06-20 23:50:00	24.5111	24.5171	24.5111	0
2022-06-20 23:55:00	24.5111	24.51642	24.5111	0
2022-06-21 00:00:00	24.5112	24.51575	24.5112	0
2022-06-21 00:05:00	24.5112	24.51508	24.5112	0
2022-06-21 00:10:00	24.5112	24.51441	24.5112	0
2022-06-21 00:15:00	24.5104	24.51366	24.5104	0
2022-06-21 00:20:00	24.5107	24.51227	24.5107	0
2022-06-21 00:25:00	24.5109	24.5123	24.5109	0
2022-06-21 00:30:00	24.511	24.51165	24.511	0
2022-06-21 00:35:00	24.5111	24.51099	24.5111	0
2022-06-21 00:40:00	24.5112	24.511	24.5112	0
2022-06-21 00:45:00	24.5112	24.51101	24.5112	0
2022-06-21 00:50:00	24.5037	24.51026	24.5037	0
2022-06-21 00:55:00	24.5034	24.50948	24.5034	0
2022-06-21 01:00:00	24.4971	24.50807	24.4971	0
2022-06-21 01:05:00	24.5041	24.50744	24.5041	0
2022-06-21 01:10:00	24.5043	24.5068	24.5043	0
2022-06-21 01:15:00	24.4977	24.50548	24.4977	0
2022-06-21 01:20:00	24.4978	24.50416	24.4978	0
2022-06-21 01:25:00	24.5045	24.5035	24.5045	0
2022-06-21 01:30:00	24.4979	24.50217	24.4979	0
2022-06-21 01:35:00	24.4979	24.50084	24.4979	0
2022-06-21 01:40:00	24.4979	24.50026	24.4979	0
2022-06-21 01:45:00	24.4979	24.49971	24.4979	0
2022-06-21 01:50:00	24.4979	24.49979	24.4979	0
2022-06-21 01:55:00	24.4979	24.49917	24.4979	0
2022-06-21 02:00:00	24.4979	24.49853	24.4979	0
2022-06-21 02:05:00	24.4979	24.49855	24.4979	0
2022-06-21 02:10:00	24.4979	24.49856	24.4979	0
2022-06-21 02:15:00	24.4913	24.49724	24.4913	0
2022-06-21 02:20:00	24.4913	24.49658	24.4913	0
2022-06-21 02:25:00	24.4913	24.49592	24.4913	0
2022-06-21 02:30:00	24.4979	24.49592	24.4979	0
2022-06-21 02:35:00	24.4913	24.49526	24.4913	0
2022-06-21 02:40:00	24.4979	24.49526	24.4979	0
2022-06-21 02:45:00	24.4913	24.4946	24.4913	0
2022-06-21 02:50:00	24.4913	24.49394	24.4913	0
2022-06-21 02:55:00	24.4913	24.49328	24.4913	0
2022-06-21 03:00:00	24.4913	24.49262	24.4913	0
2022-06-21 03:05:00	24.4913	24.49262	24.4913	0
2022-06-21 03:10:00	24.4913	24.49262	24.4913	0
2022-06-21 03:15:00	24.4846	24.49195	24.4846	0
2022-06-21 03:20:00	24.4913	24.49129	24.4913	0
2022-06-21 03:25:00	24.4846	24.49062	24.4846	0
2022-06-21 03:30:00	24.4846	24.48929	24.4846	0
2022-06-21 03:35:00	24.4846	24.48862	24.4846	0
2022-06-21 03:40:00	24.4846	24.48795	24.4846	0
2022-06-21 03:45:00	24.4913	24.48795	24.4913	0
2022-06-21 03:50:00	24.4846	24.48728	24.4846	0
2022-06-21 03:55:00	24.4846	24.48661	24.4846	0
2022-06-21 04:00:00	24.4846	24.48594	24.4846	0
2022-06-21 04:05:00	24.4779	24.48527	24.4779	0
2022-06-21 04:10:00	24.4846	24.4846	24.4846	0
2022-06-21 04:15:00	24.4846	24.4846	24.4846	0
2022-06-21 04:20:00	24.4846	24.4846	24.4846	0
2022-06-21 04:25:00	24.4779	24.48393	24.4779	0
2022-06-21 04:30:00	24.4779	24.48326	24.4779	0
2022-06-21 04:35:00	24.4779	24.48192	24.4779	0
2022-06-21 04:40:00	24.4846	24.48192	24.4846	0
2022-06-21 04:45:00	24.4779	24.48125	24.4779	0
2022-06-21 04:50:00	24.4779	24.48058	24.4779	0
2022-06-21 04:55:00	24.4779	24.48058	24.4779	0
2022-06-21 05:00:00	24.4846	24.48058	24.4846	0
2022-06-21 05:05:00	24.4779	24.47991	24.4779	0
2022-06-21 05:10:00	24.4704	24.47849	24.4704	0
2022-06-21 05:15:00	24.4707	24.47777	24.4707	0
2022-06-21 05:20:00	24.4376	24.47374	24.4376	0
2022-06-21 05:25:00	24.431	24.46905	24.431	0
2022-06-21 05:30:00	24.4578	24.46637	24.4578	0
2022-06-21 05:35:00	24.4712	24.4657	24.4712	0
2022-06-21 05:40:00	24.4712	24.46503	24.4712	0
2022-06-21 05:45:00	24.4712	24.46436	24.4712	0
2022-06-21 05:50:00	24.4771	24.46361	24.4771	0
2022-06-21 05:55:00	24.4841	24.46423	24.4841	0
2022-06-21 06:00:00	24.4842	24.46561	24.4842	0
2022-06-21 06:05:00	24.4777	24.46631	24.4777	0
2022-06-21 06:10:00	24.4844	24.47099	24.4844	0
2022-06-21 06:15:00	24.4845	24.47634	24.4845	0
2022-06-21 06:20:00	24.4712	24.47768	24.4712	0
2022-06-21 06:25:00	24.4779	24.47835	24.4779	0
2022-06-21 06:30:00	24.4779	24.47902	24.4779	0
2022-06-21 06:35:00	24.4846	24.48036	24.4846	0
2022-06-21 06:40:00	24.4846	24.48111	24.4846	0
2022-06-21 06:45:00	24.4913	24.48183	24.4913	0
2022-06-21 06:50:00	24.4913	24.48254	24.4913	0
2022-06-21 06:55:00	24.4913	24.4839	24.4913	0
2022-06-21 07:00:00	24.4913	24.48459	24.4913	0
2022-06-21 07:05:00	24.4846	24.4846	24.4846	0
2022-06-21 07:10:00	24.4979	24.48727	24.4979	0
2022-06-21 07:15:00	24.4913	24.48861	24.4913	0
2022-06-21 07:20:00	24.4913	24.48995	24.4913	0
2022-06-21 07:25:00	24.4979	24.49128	24.4979	0
2022-06-21 07:30:00	24.4979	24.49261	24.4979	0
2022-06-21 07:35:00	24.4913	24.49261	24.4913	0
2022-06-21 07:40:00	24.4913	24.49261	24.4913	0
2022-06-21 07:45:00	24.4913	24.49261	24.4913	0
2022-06-21 07:50:00	24.4913	24.49261	24.4913	0
2022-06-21 07:55:00	24.4979	24.49394	24.4979	0
2022-06-21 08:00:00	24.4913	24.49328	24.4913	0
2022-06-21 08:05:00	24.4979	24.49394	24.4979	0
2022-06-21 08:10:00	24.4979	24.4946	24.4979	0
2022-06-21 08:15:00	24.4979	24.4946	24.4979	0
2022-06-21 08:20:00	24.4913	24.49394	24.4913	0
2022-06-21 08:25:00	24.4846	24.49327	24.4846	0
2022-06-21 08:30:00	24.4846	24.4926	24.4846	0
2022-06-21 08:35:00	24.4913	24.4926	24.4913	0
2022-06-21 08:40:00	24.4979	24.49326	24.4979	0
2022-06-21 08:45:00	24.4979	24.49326	24.4979	0
2022-06-21 08:50:00	24.4979	24.49392	24.4979	0
2022-06-21 08:55:00	24.4913	24.49326	24.4913	0
2022-06-21 09:00:00	24.4979	24.49326	24.4979	0
2022-06-21 09:05:00	24.4846	24.49193	24.4846	0
2022-06-21 09:10:00	24.3645	24.47925	24.3645	0
2022-06-21 09:15:00	24.2711	24.4579	24.2711	0
2022-06-21 09:20:00	24.1644	24.42588	24.1644	0
2022-06-21 09:25:00	24.0844	24.38519	24.0844	0
2022-06-21 09:30:00	24.0444	24.33984	24.0444	0
2022-06-21 09:35:00	24.051	24.29515	24.051	0
2022-06-21 09:40:00	23.991	24.24446	23.991	0
2022-06-21 09:45:00	24.0644	24.20177	24.0644	0
2022-06-21 09:50:00	24.1511	24.16709	24.1511	0
2022-06-21 09:55:00	24.1911	24.13774	24.1911	0
2022-06-21 10:00:00	24.2178	24.12307	24.2178	0
2022-06-21 10:05:00	24.2378	24.11974	24.2378	0
2022-06-21 10:10:00	24.2578	24.12908	24.2578	0
2022-06-21 10:15:00	24.2711	24.14775	24.2711	0
2022-06-21 10:20:00	24.2845	24.17176	24.2845	0
2022-06-21 10:25:00	24.3112	24.19778	24.3112	0
2022-06-21 10:30:00	24.3245	24.23113	24.3245	0
2022-06-21 10:35:00	24.3378	24.25847	24.3378	0
2022-06-21 10:40:00	24.3445	24.27781	24.3445	0
2022-06-21 10:45:00	24.3578	24.29448	24.3578	0
2022-06-21 10:50:00	24.3712	24.30982	24.3712	0
2022-06-21 10:55:00	24.3779	24.32383	24.3779	0
2022-06-21 11:00:00	24.3912	24.33717	24.3912	0
2022-06-21 11:05:00	24.3979	24.34985	24.3979	0
2022-06-21 11:10:00	24.4045	24.36185	24.4045	0
2022-06-21 11:15:00	24.4112	24.37185	24.4112	0
2022-06-21 11:20:00	24.4179	24.38119	24.4179	0
2022-06-21 11:25:00	24.4245	24.38986	24.4245	0
2022-06-21 11:30:00	24.4312	24.39853	24.4312	0
2022-06-21 11:35:00	24.4379	24.40654	24.4379	0
2022-06-21 11:40:00	24.4446	24.41388	24.4446	0
2022-06-21 11:45:00	24.4446	24.42055	24.4446	0
2022-06-21 11:50:00	24.4446	24.42589	24.4446	0
2022-06-21 11:55:00	24.4512	24.43122	24.4512	0
2022-06-21 12:00:00	24.4512	24.43589	24.4512	0
2022-06-21 12:05:00	24.4579	24.44056	24.4579	0
2022-06-21 12:10:00	24.4579	24.44456	24.4579	0
2022-06-21 12:15:00	24.4646	24.44857	24.4646	0
2022-06-21 12:20:00	24.4646	24.45191	24.4646	0
2022-06-21 12:25:00	24.4646	24.45458	24.4646	0
2022-06-21 12:30:00	24.4712	24.45724	24.4712	0
2022-06-21 12:35:00	24.4646	24.45924	24.4646	0
2022-06-21 12:40:00	24.4712	24.4619	24.4712	0
2022-06-21 12:45:00	24.4712	24.4639	24.4712	0
2022-06-21 12:50:00	24.4446	24.46324	24.4446	0
2022-06-21 12:55:00	24.4446	24.46191	24.4446	0
2022-06-21 13:00:00	24.4646	24.46258	24.4646	0
2022-06-21 13:05:00	24.4712	24.46324	24.4712	0
2022-06-21 13:10:00	24.4712	24.4639	24.4712	0
2022-06-21 13:15:00	24.4712	24.46456	24.4712	0
2022-06-21 13:20:00	24.4712	24.46456	24.4712	0
2022-06-21 13:25:00	24.4779	24.46589	24.4779	0
2022-06-21 13:30:00	24.4779	24.46656	24.4779	0
2022-06-21 13:35:00	24.4779	24.46723	24.4779	0
2022-06-21 13:40:00	24.4846	24.47123	24.4846	0
2022-06-21 13:45:00	24.4846	24.47523	24.4846	0
2022-06-21 13:50:00	24.4846	24.47723	24.4846	0
2022-06-21 13:55:00	24.4846	24.47857	24.4846	0
2022-06-21 14:00:00	24.4838	24.47983	24.4838	0
2022-06-21 14:05:00	24.4841	24.48112	24.4841	0
2022-06-21 14:10:00	24.4909	24.48309	24.4909	0
2022-06-21 14:15:00	24.491	24.4844	24.491	0
2022-06-21 14:20:00	24.4911	24.48572	24.4911	0
2022-06-21 14:25:00	24.4978	24.48771	24.4978	0
2022-06-21 14:30:00	24.4912	24.48837	24.4912	0
2022-06-21 14:35:00	24.4979	24.4897	24.4979	0
2022-06-21 14:40:00	24.4979	24.49103	24.4979	0
2022-06-21 14:45:00	24.4979	24.49236	24.4979	0
2022-06-21 14:50:00	24.4979	24.49377	24.4979	0
2022-06-21 14:55:00	24.4979	24.49515	24.4979	0
2022-06-21 15:00:00	24.4979	24.49585	24.4979	0
2022-06-21 15:05:00	24.4979	24.49654	24.4979	0
2022-06-21 15:10:00	24.5046	24.49789	24.5046	0
2022-06-21 15:15:00	24.4979	24.4979	24.4979	0
2022-06-21 15:20:00	24.4979	24.49857	24.4979	0
2022-06-21 15:25:00	24.5046	24.49924	24.5046	0
2022-06-21 15:30:00	24.5046	24.49991	24.5046	0
2022-06-21 15:35:00	24.5046	24.50058	24.5046	0
2022-06-21 15:40:00	24.5046	24.50125	24.5046	0
2022-06-21 15:45:00	24.5113	24.50259	24.5113	0
2022-06-21 15:50:00	24.5113	24.50393	24.5113	0
2022-06-21 15:55:00	24.5046	24.5046	24.5046	0
2022-06-21 16:00:00	24.5046	24.5046	24.5046	0
2022-06-21 16:05:00	24.5113	24.50594	24.5113	0
2022-06-21 16:10:00	24.5113	24.50728	24.5113	0
2022-06-21 16:15:00	24.5113	24.50795	24.5113	0
2022-06-21 16:20:00	24.5113	24.50862	24.5113	0
2022-06-21 16:25:00	24.5113	24.50929	24.5113	0
2022-06-21 16:30:00	24.5113	24.50996	24.5113	0
2022-06-21 16:35:00	24.5113	24.50996	24.5113	0
2022-06-21 16:40:00	24.5113	24.50996	24.5113	0
2022-06-21 16:45:00	24.5113	24.51063	24.5113	0
2022-06-21 16:50:00	24.5113	24.5113	24.5113	0
2022-06-21 16:55:00	24.5113	24.5113	24.5113	0
2022-06-21 17:00:00	24.5113	24.5113	24.5113	0
2022-06-21 17:05:00	24.5113	24.5113	24.5113	0
2022-06-21 17:10:00	24.5113	24.5113	24.5113	0
2022-06-21 17:15:00	24.5113	24.5113	24.5113	0
2022-06-21 17:20:00	24.5046	24.51063	24.5046	0
2022-06-21 17:25:00	24.5046	24.50996	24.5046	0
2022-06-21 17:30:00	24.5046	24.50929	24.5046	0
2022-06-21 17:35:00	24.5046	24.50862	24.5046	0
2022-06-21 17:40:00	24.5113	24.50862	24.5113	0
2022-06-21 17:45:00	24.5113	24.50862	24.5113	0
2022-06-21 17:50:00	24.5113	24.50862	24.5113	0
2022-06-21 17:55:00	24.5113	24.50862	24.5113	0
2022-06-21 18:00:00	24.5113	24.50862	24.5113	0
2022-06-21 18:05:00	24.5113	24.50862	24.5113	0
2022-06-21 18:10:00	24.5113	24.50929	24.5113	0
2022-06-21 18:15:00	24.5113	24.50996	24.5113	0
2022-06-21 18:20:00	24.5113	24.51063	24.5113	0
2022-06-21 18:25:00	24.5113	24.5113	24.5113	0
2022-06-21 18:30:00	24.5113	24.5113	24.5113	0
2022-06-21 18:35:00	24.5113	24.5113	24.5113	0
2022-06-21 18:40:00	24.5113	24.5113	24.5113	0
2022-06-21 18:45:00	24.5113	24.5113	24.5113	0
2022-06-21 18:50:00	24.5113	24.5113	24.5113	0
2022-06-21 18:55:00	24.5113	24.5113	24.5113	0
2022-06-21 19:00:00	24.5113	24.5113	24.5113	0
2022-06-21 19:05:00	24.5113	24.5113	24.5113	0
2022-06-21 19:10:00	24.5046	24.51063	24.5046	0
2022-06-21 19:15:00	24.5046	24.50996	24.5046	0
2022-06-21 19:20:00	24.5046	24.50929	24.5046	0
2022-06-21 19:25:00	24.5113	24.50929	24.5113	0
2022-06-21 19:30:00	24.5113	24.50929	24.5113	0
2022-06-21 19:35:00	24.5046	24.50862	24.5046	0
2022-06-21 19:40:00	24.5113	24.50862	24.5113	0
2022-06-21 19:45:00	24.5046	24.50795	24.5046	0
2022-06-21 19:50:00	24.4913	24.50595	24.4913	0
2022-06-21 19:55:00	24.4979	24.50461	24.4979	0
2022-06-21 20:00:00	24.4971	24.50386	24.4971	0
2022-06-21 20:05:00	24.5041	24.50381	24.5041	0
2022-06-21 20:10:00	24.4976	24.50311	24.4976	0
2022-06-21 20:15:00	24.5044	24.50242	24.5044	0
2022-06-21 20:20:00	24.5045	24.50174	24.5045	0
2022-06-21 20:25:00	24.5045	24.50173	24.5045	0
2022-06-21 20:30:00	24.5045	24.50105	24.5045	0
2022-06-21 20:35:00	24.5045	24.50104	24.5045	0
2022-06-21 20:40:00	24.5046	24.50237	24.5046	0
2022-06-21 20:45:00	24.5112	24.5037	24.5112	0
2022-06-21 20:50:00	24.5046	24.50445	24.5046	0
2022-06-21 20:55:00	24.5046	24.5045	24.5046	0
2022-06-21 21:00:00	24.5046	24.5052	24.5046	0
2022-06-21 21:05:00	24.5046	24.50522	24.5046	0
2022-06-21 21:10:00	24.5113	24.5059	24.5113	0
2022-06-21 21:15:00	24.5046	24.50591	24.5046	0
2022-06-21 21:20:00	24.5046	24.50592	24.5046	0
2022-06-21 21:25:00	24.5113	24.5066	24.5113	0
2022-06-21 21:30:00	24.5046	24.5066	24.5046	0
2022-06-21 21:35:00	24.5046	24.50594	24.5046	0
2022-06-21 21:40:00	24.5113	24.50661	24.5113	0
2022-06-21 21:45:00	24.5113	24.50728	24.5113	0
2022-06-21 21:50:00	24.5113	24.50795	24.5113	0
2022-06-21 21:55:00	24.5046	24.50795	24.5046	0
2022-06-21 22:00:00	24.5046	24.50728	24.5046	0
2022-06-21 22:05:00	24.5046	24.50728	24.5046	0
2022-06-21 22:10:00	24.5046	24.50728	24.5046	0
2022-06-21 22:15:00	24.5046	24.50661	24.5046	0
2022-06-21 22:20:00	24.5046	24.50661	24.5046	0
2022-06-21 22:25:00	24.5046	24.50661	24.5046	0
2022-06-21 22:30:00	24.5046	24.50594	24.5046	0
2022-06-21 22:35:00	24.4979	24.5046	24.4979	0
2022-06-21 22:40:00	24.5046	24.50393	24.5046	0
2022-06-21 22:45:00	24.5046	24.50393	24.5046	0
2022-06-21 22:50:00	24.5046	24.50393	24.5046	0
2022-06-21 22:55:00	24.5046	24.50393	24.5046	0
2022-06-21 23:00:00	24.5046	24.50393	24.5046	0
2022-06-21 23:05:00	24.5046	24.50393	24.5046	0
2022-06-21 23:10:00	24.5046	24.50393	24.5046	0
2022-06-21 23:15:00	24.4979	24.50326	24.4979	0
2022-06-21 23:20:00	24.4979	24.50259	24.4979	0
2022-06-21 23:25:00	24.4979	24.50259	24.4979	0
2022-06-21 23:30:00	24.5046	24.50259	24.5046	0
2022-06-21 23:35:00	24.4979	24.50192	24.4979	0
2022-06-21 23:40:00	24.4979	24.50125	24.4979	0
2022-06-21 23:45:00	24.4979	24.50058	24.4979	0
2022-06-21 23:50:00	24.4979	24.49991	24.4979	0
2022-06-21 23:55:00	24.4979	24.49924	24.4979	0
2022-06-22 00:00:00	24.4979	24.49857	24.4979	0
2022-06-22 00:05:00	24.4979	24.49857	24.4979	0
2022-06-22 00:10:00	24.4979	24.49857	24.4979	0
2022-06-22 00:15:00	24.4979	24.49857	24.4979	0
2022-06-22 00:20:00	24.4979	24.4979	24.4979	0
2022-06-22 00:25:00	24.4973	24.49784	24.4973	0
2022-06-22 00:30:00	24.4975	24.4978	24.4975	0
2022-06-22 00:35:00	24.491	24.49711	24.491	0
2022-06-22 00:40:00	24.4978	24.4971	24.4978	0
2022-06-22 00:45:00	24.4911	24.49642	24.4911	0
2022-06-22 00:50:00	24.4979	24.49642	24.4979	0
2022-06-22 00:55:00	24.4979	24.49642	24.4979	0
2022-06-22 01:00:00	24.4979	24.49642	24.4979	0
2022-06-22 01:05:00	24.4912	24.49575	24.4912	0
2022-06-22 01:10:00	24.4912	24.49508	24.4912	0
2022-06-22 01:15:00	24.4913	24.49448	24.4913	0
2022-06-22 01:20:00	24.4913	24.49386	24.4913	0
2022-06-22 01:25:00	24.4846	24.49322	24.4846	0
2022-06-22 01:30:00	24.4913	24.49257	24.4913	0
2022-06-22 01:35:00	24.4904	24.4925	24.4904	0
2022-06-22 01:40:00	24.4841	24.49112	24.4841	0
2022-06-22 01:45:00	24.4909	24.49042	24.4909	0
2022-06-22 01:50:00	24.4844	24.48907	24.4844	0
2022-06-22 01:55:00	24.4911	24.48906	24.4911	0
2022-06-22 02:00:00	24.4912	24.48906	24.4912	0
2022-06-22 02:05:00	24.4912	24.48905	24.4912	0
2022-06-22 02:10:00	24.4912	24.48904	24.4912	0
2022-06-22 02:15:00	24.4846	24.48904	24.4846	0
2022-06-22 02:20:00	24.4846	24.48837	24.4846	0
2022-06-22 02:25:00	24.4846	24.48779	24.4846	0
2022-06-22 02:30:00	24.4846	24.48784	24.4846	0
2022-06-22 02:35:00	24.4913	24.48788	24.4913	0
2022-06-22 02:40:00	24.4846	24.4879	24.4846	0
2022-06-22 02:45:00	24.4846	24.48725	24.4846	0
2022-06-22 02:50:00	24.4846	24.48659	24.4846	0
2022-06-22 02:55:00	24.4846	24.48593	24.4846	0
2022-06-22 03:00:00	24.4846	24.48527	24.4846	0
2022-06-22 03:05:00	24.4846	24.48527	24.4846	0
2022-06-22 03:10:00	24.4846	24.48527	24.4846	0
2022-06-22 03:15:00	24.4846	24.48527	24.4846	0
2022-06-22 03:20:00	24.4846	24.48527	24.4846	0
2022-06-22 03:25:00	24.4846	24.4846	24.4846	0
2022-06-22 03:30:00	24.4846	24.4846	24.4846	0
2022-06-22 03:35:00	24.4846	24.4846	24.4846	0
2022-06-22 03:40:00	24.4846	24.4846	24.4846	0
2022-06-22 03:45:00	24.4846	24.4846	24.4846	0
2022-06-22 03:50:00	24.4779	24.48393	24.4779	0
2022-06-22 03:55:00	24.4779	24.48326	24.4779	0
2022-06-22 04:00:00	24.4779	24.48259	24.4779	0
2022-06-22 04:05:00	24.4779	24.48192	24.4779	0
2022-06-22 04:10:00	24.4846	24.48192	24.4846	0
2022-06-22 04:15:00	24.4712	24.48058	24.4712	0
2022-06-22 04:20:00	24.4779	24.47991	24.4779	0
2022-06-22 04:25:00	24.4779	24.47924	24.4779	0
2022-06-22 04:30:00	24.4779	24.47857	24.4779	0
2022-06-22 04:35:00	24.4779	24.4779	24.4779	0
2022-06-22 04:40:00	24.4779	24.4779	24.4779	0
2022-06-22 04:45:00	24.4779	24.4779	24.4779	0
2022-06-22 04:50:00	24.4779	24.4779	24.4779	0
2022-06-22 04:55:00	24.4779	24.4779	24.4779	0
2022-06-22 05:00:00	24.4846	24.4779	24.4846	0
2022-06-22 05:05:00	24.4779	24.47857	24.4779	0
2022-06-22 05:10:00	24.4779	24.47857	24.4779	0
2022-06-22 05:15:00	24.4712	24.4779	24.4712	0
2022-06-22 05:20:00	24.4779	24.4779	24.4779	0
2022-06-22 05:25:00	24.4712	24.47723	24.4712	0
2022-06-22 05:30:00	24.4712	24.47656	24.4712	0
2022-06-22 05:35:00	24.4312	24.47189	24.4312	0
2022-06-22 05:40:00	24.4179	24.46589	24.4179	0
2022-06-22 05:45:00	24.4379	24.46189	24.4379	0
2022-06-22 05:50:00	24.4579	24.45922	24.4579	0
2022-06-22 05:55:00	24.4646	24.45789	24.4646	0
2022-06-22 06:00:00	24.4712	24.45722	24.4712	0
2022-06-22 06:05:00	24.4712	24.45722	24.4712	0
2022-06-22 06:10:00	24.4712	24.45655	24.4712	0
2022-06-22 06:15:00	24.4712	24.45655	24.4712	0
2022-06-22 06:20:00	24.4712	24.45655	24.4712	0
2022-06-22 06:25:00	24.4779	24.46122	24.4779	0
2022-06-22 06:30:00	24.4779	24.46722	24.4779	0
2022-06-22 06:35:00	24.4846	24.47189	24.4846	0
2022-06-22 06:40:00	24.4846	24.47456	24.4846	0
2022-06-22 06:45:00	24.4846	24.47656	24.4846	0
2022-06-22 06:50:00	24.4846	24.4779	24.4846	0
2022-06-22 06:55:00	24.4846	24.47924	24.4846	0
2022-06-22 07:00:00	24.4846	24.48058	24.4846	0
2022-06-22 07:05:00	24.4846	24.48192	24.4846	0
2022-06-22 07:10:00	24.4846	24.48326	24.4846	0
2022-06-22 07:15:00	24.4846	24.48393	24.4846	0
2022-06-22 07:20:00	24.4846	24.4846	24.4846	0
2022-06-22 07:25:00	24.4846	24.4846	24.4846	0
2022-06-22 07:30:00	24.4846	24.4846	24.4846	0
2022-06-22 07:35:00	24.4846	24.4846	24.4846	0
2022-06-22 07:40:00	24.4913	24.48527	24.4913	0
2022-06-22 07:45:00	24.4913	24.48594	24.4913	0
2022-06-22 07:50:00	24.4913	24.48661	24.4913	0
2022-06-22 07:55:00	24.4913	24.48728	24.4913	0
2022-06-22 08:00:00	24.4979	24.48861	24.4979	0
2022-06-22 08:05:00	24.4979	24.48994	24.4979	0
2022-06-22 08:10:00	24.4979	24.49127	24.4979	0
2022-06-22 08:15:00	24.4979	24.4926	24.4979	0
2022-06-22 08:20:00	24.4979	24.49393	24.4979	0
2022-06-22 08:25:00	24.4979	24.49526	24.4979	0
2022-06-22 08:30:00	24.4913	24.49526	24.4913	0
2022-06-22 08:35:00	24.4979	24.49592	24.4979	0
2022-06-22 08:40:00	24.4979	24.49658	24.4979	0
2022-06-22 08:45:00	24.4979	24.49724	24.4979	0
2022-06-22 08:50:00	24.4979	24.49724	24.4979	0
2022-06-22 08:55:00	24.4979	24.49724	24.4979	0
2022-06-22 09:00:00	24.4979	24.49724	24.4979	0
2022-06-22 09:05:00	24.5046	24.49791	24.5046	0
2022-06-22 09:10:00	24.5046	24.49858	24.5046	0
2022-06-22 09:15:00	24.5113	24.49992	24.5113	0
2022-06-22 09:20:00	24.5113	24.50192	24.5113	0
2022-06-22 09:25:00	24.5113	24.50326	24.5113	0
2022-06-22 09:30:00	24.5179	24.50526	24.5179	0
2022-06-22 09:35:00	24.5179	24.50726	24.5179	0
2022-06-22 09:40:00	24.5173	24.5092	24.5173	0
2022-06-22 09:45:00	24.5242	24.51183	24.5242	0
2022-06-22 09:50:00	24.5243	24.51447	24.5243	0
2022-06-22 09:55:00	24.5244	24.51645	24.5244	0
2022-06-22 10:00:00	24.5312	24.51911	24.5312	0
2022-06-22 10:05:00	24.5312	24.5211	24.5312	0
2022-06-22 10:10:00	24.5379	24.52376	24.5379	0
2022-06-22 10:15:00	24.5379	24.52642	24.5379	0
2022-06-22 10:20:00	24.5446	24.52909	24.5446	0
2022-06-22 10:25:00	24.5513	24.53243	24.5513	0
2022-06-22 10:30:00	24.5579	24.53649	24.5579	0
2022-06-22 10:35:00	24.5513	24.5392	24.5513	0
2022-06-22 10:40:00	24.5579	24.54256	24.5579	0
2022-06-22 10:45:00	24.5579	24.54591	24.5579	0
2022-06-22 10:50:00	24.5646	24.54925	24.5646	0
2022-06-22 10:55:00	24.5713	24.55326	24.5713	0
2022-06-22 11:00:00	24.5713	24.5566	24.5713	0
2022-06-22 11:05:00	24.5779	24.5606	24.5779	0
2022-06-22 11:10:00	24.5713	24.56327	24.5713	0
2022-06-22 11:15:00	24.5779	24.56593	24.5779	0
2022-06-22 11:20:00	24.5779	24.56793	24.5779	0
2022-06-22 11:25:00	24.5779	24.57059	24.5779	0
2022-06-22 11:30:00	24.5779	24.57259	24.5779	0
2022-06-22 11:35:00	24.5779	24.57459	24.5779	0
2022-06-22 11:40:00	24.5779	24.57592	24.5779	0
2022-06-22 11:45:00	24.5846	24.57725	24.5846	0
2022-06-22 11:50:00	24.5779	24.57791	24.5779	0
2022-06-22 11:55:00	24.5779	24.57791	24.5779	0
2022-06-22 12:00:00	24.5846	24.57924	24.5846	0
2022-06-22 12:05:00	24.5846	24.57991	24.5846	0
2022-06-22 12:10:00	24.5779	24.57991	24.5779	0
2022-06-22 12:15:00	24.5779	24.57991	24.5779	0
2022-06-22 12:20:00	24.5779	24.57991	24.5779	0
2022-06-22 12:25:00	24.5779	24.57991	24.5779	0
2022-06-22 12:30:00	24.5846	24.58058	24.5846	0
2022-06-22 12:35:00	24.5779	24.57991	24.5779	0
2022-06-22 12:40:00	24.5779	24.57991	24.5779	0
2022-06-22 12:45:00	24.5779	24.57991	24.5779	0
2022-06-22 12:50:00	24.5779	24.57924	24.5779	0
2022-06-22 12:55:00	24.5771	24.57849	24.5771	0
2022-06-22 13:00:00	24.5774	24.57844	24.5774	0
2022-06-22 13:05:00	24.5776	24.57841	24.5776	0
2022-06-22 13:10:00	24.5844	24.57906	24.5844	0
2022-06-22 13:15:00	24.5845	24.57972	24.5845	0
2022-06-22 13:20:00	24.5845	24.57971	24.5845	0
2022-06-22 13:25:00	24.5846	24.58038	24.5846	0
2022-06-22 13:30:00	24.5779	24.58038	24.5779	0
2022-06-22 13:35:00	24.5846	24.58105	24.5846	0
2022-06-22 13:40:00	24.5779	24.58105	24.5779	0
2022-06-22 13:45:00	24.5846	24.5818	24.5846	0
2022-06-22 13:50:00	24.5779	24.58185	24.5779	0
2022-06-22 13:55:00	24.5846	24.58255	24.5846	0
2022-06-22 14:00:00	24.5779	24.5819	24.5779	0
2022-06-22 14:05:00	24.5779	24.58124	24.5779	0
2022-06-22 14:10:00	24.5846	24.58125	24.5846	0
2022-06-22 14:15:00	24.5779	24.58058	24.5779	0
2022-06-22 14:20:00	24.5779	24.58058	24.5779	0
2022-06-22 14:25:00	24.5846	24.58058	24.5846	0
2022-06-22 14:30:00	24.5846	24.58125	24.5846	0
2022-06-22 14:35:00	24.5846	24.58125	24.5846	0
2022-06-22 14:40:00	24.5846	24.58192	24.5846	0
2022-06-22 14:45:00	24.5846	24.58192	24.5846	0
2022-06-22 14:50:00	24.5846	24.58259	24.5846	0
2022-06-22 14:55:00	24.5846	24.58326	24.5846	0
2022-06-22 15:00:00	24.5846	24.58326	24.5846	0
2022-06-22 15:05:00	24.5846	24.58393	24.5846	0
2022-06-22 15:10:00	24.5846	24.5846	24.5846	0
2022-06-22 15:15:00	24.5846	24.5846	24.5846	0
2022-06-22 15:20:00	24.5846	24.5846	24.5846	0
2022-06-22 15:25:00	24.5846	24.5846	24.5846	0
2022-06-22 15:30:00	24.5846	24.5846	24.5846	0
2022-06-22 15:35:00	24.5846	24.5846	24.5846	0
2022-06-22 15:40:00	24.5846	24.5846	24.5846	0
2022-06-22 15:45:00	24.5913	24.58527	24.5913	0
2022-06-22 15:50:00	24.5846	24.58527	24.5846	0
2022-06-22 15:55:00	24.5846	24.58527	24.5846	0
2022-06-22 16:00:00	24.5913	24.58594	24.5913	0
2022-06-22 16:05:00	24.5779	24.58527	24.5779	0
2022-06-22 16:10:00	24.5846	24.58527	24.5846	0
2022-06-22 16:15:00	24.5846	24.58527	24.5846	0
2022-06-22 16:20:00	24.5846	24.58527	24.5846	0
2022-06-22 16:25:00	24.5846	24.58527	24.5846	0
2022-06-22 16:30:00	24.5913	24.58594	24.5913	0
2022-06-22 16:35:00	24.5913	24.58594	24.5913	0
2022-06-22 16:40:00	24.5913	24.58661	24.5913	0
2022-06-22 16:45:00	24.5846	24.58661	24.5846	0
2022-06-22 16:50:00	24.5913	24.58661	24.5913	0
2022-06-22 16:55:00	24.5913	24.58795	24.5913	0
2022-06-22 17:00:00	24.5846	24.58795	24.5846	0
2022-06-22 17:05:00	24.5913	24.58862	24.5913	0
2022-06-22 17:10:00	24.5913	24.58929	24.5913	0
2022-06-22 17:15:00	24.5913	24.58996	24.5913	0
2022-06-22 17:20:00	24.5913	24.58996	24.5913	0
2022-06-22 17:25:00	24.5913	24.58996	24.5913	0
2022-06-22 17:30:00	24.5913	24.58996	24.5913	0
2022-06-22 17:35:00	24.5913	24.59063	24.5913	0
2022-06-22 17:40:00	24.5913	24.59063	24.5913	0
2022-06-22 17:45:00	24.5913	24.59063	24.5913	0
2022-06-22 17:50:00	24.5913	24.5913	24.5913	0
2022-06-22 17:55:00	24.5913	24.5913	24.5913	0
2022-06-22 18:00:00	24.598	24.59197	24.598	0
2022-06-22 18:05:00	24.5913	24.59197	24.5913	0
2022-06-22 18:10:00	24.5913	24.59197	24.5913	0
2022-06-22 18:15:00	24.5913	24.59197	24.5913	0
2022-06-22 18:20:00	24.5906	24.5919	24.5906	0
2022-06-22 18:25:00	24.5909	24.59186	24.5909	0
2022-06-22 18:30:00	24.5977	24.5925	24.5977	0
2022-06-22 18:35:00	24.5978	24.59315	24.5978	0
2022-06-22 18:40:00	24.5979	24.59381	24.5979	0
2022-06-22 18:45:00	24.5979	24.59447	24.5979	0
2022-06-22 18:50:00	24.5979	24.59446	24.5979	0
2022-06-22 18:55:00	24.5979	24.59512	24.5979	0
2022-06-22 19:00:00	24.598	24.59579	24.598	0
2022-06-22 19:05:00	24.598	24.59646	24.598	0
2022-06-22 19:10:00	24.598	24.5972	24.598	0
2022-06-22 19:15:00	24.598	24.59791	24.598	0
2022-06-22 19:20:00	24.6046	24.5986	24.6046	0
2022-06-22 19:25:00	24.6046	24.59928	24.6046	0
2022-06-22 19:30:00	24.598	24.59929	24.598	0
2022-06-22 19:35:00	24.6046	24.59996	24.6046	0
2022-06-22 19:40:00	24.6046	24.60063	24.6046	0
2022-06-22 19:45:00	24.6046	24.6013	24.6046	0
2022-06-22 19:50:00	24.6046	24.60196	24.6046	0
2022-06-22 19:55:00	24.598	24.60196	24.598	0
2022-06-22 20:00:00	24.6046	24.60262	24.6046	0
2022-06-22 20:05:00	24.6046	24.60328	24.6046	0
2022-06-22 20:10:00	24.598	24.60262	24.598	0
2022-06-22 20:15:00	24.598	24.60196	24.598	0
2022-06-22 20:20:00	24.6046	24.60262	24.6046	0
2022-06-22 20:25:00	24.6038	24.60254	24.6038	0
2022-06-22 20:30:00	24.6041	24.60249	24.6041	0
2022-06-22 20:35:00	24.6043	24.60246	24.6043	0
2022-06-22 20:40:00	24.6044	24.60244	24.6044	0
2022-06-22 20:45:00	24.6045	24.60309	24.6045	0
2022-06-22 20:50:00	24.6046	24.60309	24.6046	0
2022-06-22 20:55:00	24.6046	24.60309	24.6046	0
2022-06-22 21:00:00	24.6046	24.60375	24.6046	0
2022-06-22 21:05:00	24.6046	24.60441	24.6046	0
2022-06-22 21:10:00	24.6046	24.60441	24.6046	0
2022-06-22 21:15:00	24.6046	24.60449	24.6046	0
2022-06-22 21:20:00	24.6046	24.60454	24.6046	0
2022-06-22 21:25:00	24.6046	24.60457	24.6046	0
2022-06-22 21:30:00	24.6046	24.60459	24.6046	0
2022-06-22 21:35:00	24.6046	24.6046	24.6046	0
2022-06-22 21:40:00	24.6046	24.6046	24.6046	0
2022-06-22 21:45:00	24.6046	24.6046	24.6046	0
2022-06-22 21:50:00	24.6046	24.6046	24.6046	0
2022-06-22 21:55:00	24.6046	24.6046	24.6046	0
2022-06-22 22:00:00	24.6113	24.60527	24.6113	0
2022-06-22 22:05:00	24.6046	24.60527	24.6046	0
2022-06-22 22:10:00	24.6046	24.60527	24.6046	0
2022-06-22 22:15:00	24.6046	24.60527	24.6046	0
2022-06-22 22:20:00	24.6046	24.60527	24.6046	0
2022-06-22 22:25:00	24.6046	24.60527	24.6046	0
2022-06-22 22:30:00	24.6046	24.60527	24.6046	0
2022-06-22 22:35:00	24.6046	24.60527	24.6046	0
2022-06-22 22:40:00	24.6046	24.60527	24.6046	0
2022-06-22 22:45:00	24.6046	24.60527	24.6046	0
2022-06-22 22:50:00	24.6046	24.6046	24.6046	0
2022-06-22 22:55:00	24.6113	24.60527	24.6113	0
2022-06-22 23:00:00	24.6046	24.60527	24.6046	0
2022-06-22 23:05:00	24.6113	24.60594	24.6113	0
2022-06-22 23:10:00	24.6113	24.60661	24.6113	0
2022-06-22 23:15:00	24.6046	24.60661	24.6046	0
2022-06-22 23:20:00	24.6046	24.60661	24.6046	0
2022-06-22 23:25:00	24.6046	24.60661	24.6046	0
2022-06-22 23:30:00	24.6046	24.60661	24.6046	0
2022-06-22 23:35:00	24.6046	24.60661	24.6046	0
2022-06-22 23:40:00	24.6046	24.60661	24.6046	0
2022-06-22 23:45:00	24.6113	24.60661	24.6113	0
2022-06-22 23:50:00	24.6046	24.60661	24.6046	0
2022-06-22 23:55:00	24.6046	24.60594	24.6046	0
2022-06-23 00:00:00	24.6113	24.60594	24.6113	0
2022-06-23 00:05:00	24.6046	24.60594	24.6046	0
2022-06-23 00:10:00	24.6113	24.60661	24.6113	0
2022-06-23 00:15:00	24.6113	24.60728	24.6113	0
2022-06-23 00:20:00	24.6113	24.60795	24.6113	0
2022-06-23 00:25:00	24.6046	24.60795	24.6046	0
2022-06-23 00:30:00	24.604	24.60789	24.604	0
2022-06-23 00:35:00	24.6109	24.60785	24.6109	0
2022-06-23 00:40:00	24.6037	24.60776	24.6037	0
2022-06-23 00:45:00	24.6101	24.60831	24.6101	0
2022-06-23 00:50:00	24.6038	24.60756	24.6038	0
2022-06-23 00:55:00	24.6041	24.60751	24.6041	0
2022-06-23 01:00:00	24.611	24.60748	24.611	0
2022-06-23 01:05:00	24.6044	24.60679	24.6044	0
2022-06-23 01:10:00	24.6112	24.60678	24.6112	0
2022-06-23 01:15:00	24.6046	24.60678	24.6046	0
2022-06-23 01:20:00	24.6046	24.60684	24.6046	0
2022-06-23 01:25:00	24.6113	24.60688	24.6113	0
2022-06-23 01:30:00	24.6113	24.60764	24.6113	0
2022-06-23 01:35:00	24.6113	24.60776	24.6113	0
2022-06-23 01:40:00	24.6113	24.60851	24.6113	0
2022-06-23 01:45:00	24.6113	24.60923	24.6113	0
2022-06-23 01:50:00	24.6113	24.60926	24.6113	0
2022-06-23 01:55:00	24.6113	24.60995	24.6113	0
2022-06-23 02:00:00	24.6113	24.60996	24.6113	0
2022-06-23 02:05:00	24.6046	24.60996	24.6046	0
2022-06-23 02:10:00	24.6046	24.60996	24.6046	0
2022-06-23 02:15:00	24.6113	24.60996	24.6113	0
2022-06-23 02:20:00	24.6113	24.60996	24.6113	0
2022-06-23 02:25:00	24.6113	24.60996	24.6113	0
2022-06-23 02:30:00	24.6113	24.60996	24.6113	0
2022-06-23 02:35:00	24.6113	24.60996	24.6113	0
2022-06-23 02:40:00	24.6113	24.60996	24.6113	0
2022-06-23 02:45:00	24.6046	24.60929	24.6046	0
2022-06-23 02:50:00	24.6113	24.60929	24.6113	0
2022-06-23 02:55:00	24.6113	24.60996	24.6113	0
2022-06-23 03:00:00	24.6113	24.61063	24.6113	0
2022-06-23 03:05:00	24.6113	24.61063	24.6113	0
2022-06-23 03:10:00	24.6113	24.61063	24.6113	0
2022-06-23 03:15:00	24.6113	24.61063	24.6113	0
2022-06-23 03:20:00	24.6046	24.60996	24.6046	0
2022-06-23 03:25:00	24.6113	24.60996	24.6113	0
2022-06-23 03:30:00	24.6113	24.60996	24.6113	0
2022-06-23 03:35:00	24.6113	24.61063	24.6113	0
2022-06-23 03:40:00	24.6113	24.61063	24.6113	0
2022-06-23 03:45:00	24.6046	24.60996	24.6046	0
2022-06-23 03:50:00	24.6046	24.60929	24.6046	0
2022-06-23 03:55:00	24.6113	24.60929	24.6113	0
2022-06-23 04:00:00	24.6046	24.60862	24.6046	0
2022-06-23 04:05:00	24.6113	24.60862	24.6113	0
2022-06-23 04:10:00	24.6046	24.60862	24.6046	0
2022-06-23 04:15:00	24.6046	24.60795	24.6046	0
2022-06-23 04:20:00	24.6105	24.60787	24.6105	0
2022-06-23 04:25:00	24.6108	24.60782	24.6108	0
2022-06-23 04:30:00	24.611	24.60779	24.611	0
2022-06-23 04:35:00	24.6103	24.60836	24.6103	0
2022-06-23 04:40:00	24.6106	24.60896	24.6106	0
2022-06-23 04:45:00	24.6109	24.60892	24.6109	0
2022-06-23 04:50:00	24.6044	24.6089	24.6044	0
2022-06-23 04:55:00	24.6111	24.60888	24.6111	0
2022-06-23 05:00:00	24.6112	24.60954	24.6112	0
2022-06-23 05:05:00	24.6046	24.60954	24.6046	0
2022-06-23 05:10:00	24.6046	24.60895	24.6046	0
2022-06-23 05:15:00	24.6046	24.60833	24.6046	0
2022-06-23 05:20:00	24.6113	24.60836	24.6113	0
2022-06-23 05:25:00	24.6113	24.60846	24.6113	0
2022-06-23 05:30:00	24.6046	24.60786	24.6046	0
2022-06-23 05:35:00	24.6046	24.60723	24.6046	0
2022-06-23 05:40:00	24.6046	24.60725	24.6046	0
2022-06-23 05:45:00	24.5713	24.60327	24.5713	0
2022-06-23 05:50:00	24.5379	24.59594	24.5379	0
2022-06-23 05:55:00	24.4979	24.58527	24.4979	0
2022-06-23 06:00:00	24.5179	24.5766	24.5179	0
2022-06-23 06:05:00	24.5579	24.57193	24.5579	0
2022-06-23 06:10:00	24.5713	24.56793	24.5713	0
2022-06-23 06:15:00	24.5779	24.56459	24.5779	0
2022-06-23 06:20:00	24.5779	24.56192	24.5779	0
2022-06-23 06:25:00	24.5846	24.55992	24.5846	0
2022-06-23 06:30:00	24.5913	24.55859	24.5913	0
2022-06-23 06:35:00	24.5705	24.55851	24.5705	0
2022-06-23 06:40:00	24.5508	24.5598	24.5508	0
2022-06-23 06:45:00	24.5176	24.56177	24.5176	0
2022-06-23 06:50:00	24.5577	24.56575	24.5577	0
2022-06-23 06:55:00	24.5845	24.56841	24.5845	0
2022-06-23 07:00:00	24.5912	24.5704	24.5912	0
2022-06-23 07:05:00	24.5979	24.5724	24.5979	0
2022-06-23 07:10:00	24.6046	24.57507	24.6046	0
2022-06-23 07:15:00	24.6046	24.57707	24.6046	0
2022-06-23 07:20:00	24.6113	24.57907	24.6113	0
2022-06-23 07:25:00	24.618	24.58382	24.618	0
2022-06-23 07:30:00	24.6246	24.5912	24.6246	0
2022-06-23 07:35:00	24.6246	24.6019	24.6246	0
2022-06-23 07:40:00	24.6313	24.60926	24.6313	0
2022-06-23 07:45:00	24.6313	24.61394	24.6313	0
2022-06-23 07:50:00	24.6313	24.61795	24.6313	0
2022-06-23 07:55:00	24.6313	24.62129	24.6313	0
2022-06-23 08:00:00	24.6305	24.62388	24.6305	0
2022-06-23 08:05:00	24.6375	24.62717	24.6375	0
2022-06-23 08:10:00	24.6443	24.63047	24.6443	0
2022-06-23 08:15:00	24.6378	24.63245	24.6378	0
2022-06-23 08:20:00	24.6445	24.63444	24.6445	0
2022-06-23 08:25:00	24.6446	24.63644	24.6446	0
2022-06-23 08:30:00	24.6446	24.63777	24.6446	0
2022-06-23 08:35:00	24.6446	24.6391	24.6446	0
2022-06-23 08:40:00	24.6513	24.6411	24.6513	0
2022-06-23 08:45:00	24.6513	24.6431	24.6513	0
2022-06-23 08:50:00	24.6447	24.64452	24.6447	0
2022-06-23 08:55:00	24.6447	24.64524	24.6447	0
2022-06-23 09:00:00	24.658	24.64661	24.658	0
2022-06-23 09:05:00	24.6572	24.64855	24.6572	0
2022-06-23 09:10:00	24.6575	24.64985	24.6575	0
2022-06-23 09:15:00	24.6577	24.65116	24.6577	0
2022-06-23 09:20:00	24.6644	24.65314	24.6644	0
2022-06-23 09:25:00	24.6645	24.65513	24.6645	0
2022-06-23 09:30:00	24.6646	24.65646	24.6646	0
2022-06-23 09:35:00	24.6646	24.65779	24.6646	0
2022-06-23 09:40:00	24.6646	24.65978	24.6646	0
2022-06-23 09:45:00	24.6646	24.66177	24.6646	0
2022-06-23 09:50:00	24.6713	24.6631	24.6713	0
2022-06-23 09:55:00	24.6713	24.66451	24.6713	0
2022-06-23 10:00:00	24.678	24.66656	24.678	0
2022-06-23 10:05:00	24.6847	24.66926	24.6847	0
2022-06-23 10:10:00	24.678	24.67062	24.678	0
2022-06-23 10:15:00	24.6847	24.67264	24.6847	0
2022-06-23 10:20:00	24.6847	24.67465	24.6847	0
2022-06-23 10:25:00	24.6847	24.67666	24.6847	0
2022-06-23 10:30:00	24.698	24.68	24.698	0
2022-06-23 10:35:00	24.698	24.68334	24.698	0
2022-06-23 10:40:00	24.698	24.68601	24.698	0
2022-06-23 10:45:00	24.698	24.68868	24.698	0
2022-06-23 10:50:00	24.7047	24.69135	24.7047	0
2022-06-23 10:55:00	24.6713	24.69001	24.6713	0
2022-06-23 11:00:00	24.6913	24.69134	24.6913	0
2022-06-23 11:05:00	24.698	24.69267	24.698	0
2022-06-23 11:10:00	24.7047	24.69467	24.7047	0
2022-06-23 11:15:00	24.7113	24.69733	24.7113	0
2022-06-23 11:20:00	24.7113	24.69866	24.7113	0
2022-06-23 11:25:00	24.718	24.70066	24.718	0
2022-06-23 11:30:00	24.718	24.70266	24.718	0
2022-06-23 11:35:00	24.7113	24.70399	24.7113	0
2022-06-23 11:40:00	24.718	24.70532	24.718	0
2022-06-23 11:45:00	24.718	24.70999	24.718	0
2022-06-23 11:50:00	24.718	24.71266	24.718	0
2022-06-23 11:55:00	24.7113	24.71399	24.7113	0
2022-06-23 12:00:00	24.718	24.71532	24.718	0
2022-06-23 12:05:00	24.718	24.71599	24.718	0
2022-06-23 12:10:00	24.7247	24.71733	24.7247	0
2022-06-23 12:15:00	24.7239	24.71792	24.7239	0
2022-06-23 12:20:00	24.7175	24.71787	24.7175	0
2022-06-23 12:25:00	24.7243	24.71917	24.7243	0
2022-06-23 12:30:00	24.7178	24.71915	24.7178	0
2022-06-23 12:35:00	24.7179	24.71914	24.7179	0
2022-06-23 12:40:00	24.7179	24.71913	24.7179	0
2022-06-23 12:45:00	24.718	24.7198	24.718	0
2022-06-23 12:50:00	24.7247	24.72047	24.7247	0
2022-06-23 12:55:00	24.718	24.72047	24.718	0
2022-06-23 13:00:00	24.718	24.7198	24.718	0
2022-06-23 13:05:00	24.7247	24.71988	24.7247	0
2022-06-23 13:10:00	24.718	24.71993	24.718	0
2022-06-23 13:15:00	24.7047	24.71797	24.7047	0
2022-06-23 13:20:00	24.658	24.71199	24.658	0
2022-06-23 13:25:00	24.6313	24.70333	24.6313	0
2022-06-23 13:30:00	24.598	24.69134	24.598	0
2022-06-23 13:35:00	24.5713	24.67667	24.5713	0
2022-06-23 13:40:00	24.5646	24.66066	24.5646	0
2022-06-23 13:45:00	24.5446	24.64332	24.5446	0
2022-06-23 13:50:00	24.5246	24.62398	24.5246	0
2022-06-23 13:55:00	24.5113	24.60264	24.5113	0
2022-06-23 14:00:00	24.5046	24.5813	24.5046	0
2022-06-23 14:05:00	24.4971	24.56054	24.4971	0
2022-06-23 14:10:00	24.4841	24.54315	24.4841	0
2022-06-23 14:15:00	24.4642	24.52644	24.4642	0
2022-06-23 14:20:00	24.4444	24.51108	24.4444	0
2022-06-23 14:25:00	24.4378	24.49773	24.4378	0
2022-06-23 14:30:00	24.4311	24.48438	24.4311	0
2022-06-23 14:35:00	24.4178	24.4717	24.4178	0
2022-06-23 14:40:00	24.4245	24.46169	24.4245	0
2022-06-23 14:45:00	24.4179	24.45235	24.4179	0
2022-06-23 14:50:00	24.4045	24.44234	24.4045	0
2022-06-23 14:55:00	24.4045	24.43308	24.4045	0
2022-06-23 15:00:00	24.3912	24.42379	24.3912	0
2022-06-23 15:05:00	24.3979	24.41716	24.3979	0
2022-06-23 15:10:00	24.3912	24.41184	24.3912	0
2022-06-23 15:15:00	24.3779	24.40585	24.3779	0
2022-06-23 15:20:00	24.3779	24.40053	24.3779	0
2022-06-23 15:25:00	24.3712	24.39587	24.3712	0
2022-06-23 15:30:00	24.3645	24.38987	24.3645	0
2022-06-23 15:35:00	24.3645	24.38453	24.3645	0
2022-06-23 15:40:00	24.3578	24.37986	24.3578	0
2022-06-23 15:45:00	24.3512	24.37453	24.3512	0
2022-06-23 15:50:00	24.3378	24.36919	24.3378	0
2022-06-23 15:55:00	24.3378	24.36318	24.3378	0
2022-06-23 16:00:00	24.3378	24.35784	24.3378	0
2022-06-23 16:05:00	24.3378	24.35383	24.3378	0
2022-06-23 16:10:00	24.3378	24.34982	24.3378	0
2022-06-23 16:15:00	24.3245	24.34515	24.3245	0
2022-06-23 16:20:00	24.3112	24.33982	24.3112	0
2022-06-23 16:25:00	24.3112	24.33449	24.3112	0
2022-06-23 16:30:00	24.3178	24.33049	24.3178	0
2022-06-23 16:35:00	24.3112	24.32649	24.3112	0
2022-06-23 16:40:00	24.3045	24.32316	24.3045	0
2022-06-23 16:45:00	24.3045	24.31983	24.3045	0
2022-06-23 16:50:00	24.2972	24.31577	24.2972	0
2022-06-23 16:55:00	24.2974	24.31173	24.2974	0
2022-06-23 17:00:00	24.2909	24.30704	24.2909	0
2022-06-23 17:05:00	24.2843	24.30302	24.2843	0
2022-06-23 17:10:00	24.2844	24.30034	24.2844	0
2022-06-23 17:15:00	24.2844	24.29766	24.2844	0
2022-06-23 17:20:00	24.2845	24.29433	24.2845	0
2022-06-23 17:25:00	24.2778	24.29099	24.2778	0
2022-06-23 17:30:00	24.2711	24.28765	24.2711	0
2022-06-23 17:35:00	24.2711	24.28431	24.2711	0
2022-06-23 17:40:00	24.2645	24.28104	24.2645	0
2022-06-23 17:45:00	24.2578	24.27708	24.2578	0
2022-06-23 17:50:00	24.2578	24.27377	24.2578	0
2022-06-23 17:55:00	24.2445	24.26979	24.2445	0
2022-06-23 18:00:00	24.2445	24.2658	24.2445	0
2022-06-23 18:05:00	24.2311	24.26047	24.2311	0
2022-06-23 18:10:00	24.2245	24.25447	24.2245	0
2022-06-23 18:15:00	24.2178	24.24847	24.2178	0
2022-06-23 18:20:00	24.2044	24.2418	24.2044	0
2022-06-23 18:25:00	24.1978	24.23447	24.1978	0
2022-06-23 18:30:00	24.1911	24.22713	24.1911	0
2022-06-23 18:35:00	24.1778	24.21913	24.1778	0
2022-06-23 18:40:00	24.1778	24.21113	24.1778	0
2022-06-23 18:45:00	24.1644	24.20312	24.1644	0
2022-06-23 18:50:00	24.1578	24.19445	24.1578	0
2022-06-23 18:55:00	24.1511	24.18645	24.1511	0
2022-06-23 19:00:00	24.1444	24.17844	24.1444	0
2022-06-23 19:05:00	24.1378	24.17044	24.1378	0
2022-06-23 19:10:00	24.1378	24.16378	24.1378	0
2022-06-23 19:15:00	24.1311	24.15711	24.1311	0
2022-06-23 19:20:00	24.1244	24.15044	24.1244	0
2022-06-23 19:25:00	24.1111	24.14377	24.1111	0
2022-06-23 19:30:00	24.1111	24.1371	24.1111	0
2022-06-23 19:35:00	24.1044	24.1311	24.1044	0
2022-06-23 19:40:00	24.1111	24.12643	24.1111	0
2022-06-23 19:45:00	24.0977	24.12109	24.0977	0
2022-06-23 19:50:00	24.1044	24.11709	24.1044	0
2022-06-23 19:55:00	24.0977	24.11308	24.0977	0
2022-06-23 20:00:00	24.0977	24.10907	24.0977	0
2022-06-23 20:05:00	24.0977	24.10573	24.0977	0
2022-06-23 20:10:00	24.0911	24.1024	24.0911	0
2022-06-23 20:15:00	24.0911	24.1004	24.0911	0
2022-06-23 20:20:00	24.0911	24.0984	24.0911	0
2022-06-23 20:25:00	24.0844	24.0964	24.0844	0
2022-06-23 20:30:00	24.0777	24.09306	24.0777	0
2022-06-23 20:35:00	24.0777	24.09106	24.0777	0
2022-06-23 20:40:00	24.0777	24.08839	24.0777	0
2022-06-23 20:45:00	24.0711	24.08573	24.0711	0
2022-06-23 20:50:00	24.0711	24.08307	24.0711	0
2022-06-23 20:55:00	24.0711	24.08041	24.0711	0
2022-06-23 21:00:00	24.0711	24.07841	24.0711	0
2022-06-23 21:05:00	24.0644	24.07574	24.0644	0
2022-06-23 21:10:00	24.0711	24.07374	24.0711	0
2022-06-23 21:15:00	24.0711	24.07241	24.0711	0
2022-06-23 21:20:00	24.0577	24.07041	24.0577	0
2022-06-23 21:25:00	24.051	24.06774	24.051	0
2022-06-23 21:30:00	24.0577	24.06574	24.0577	0
2022-06-23 21:35:00	24.051	24.06373	24.051	0
2022-06-23 21:40:00	24.051	24.06172	24.051	0
2022-06-23 21:45:00	24.051	24.05971	24.051	0
2022-06-23 21:50:00	24.051	24.0577	24.051	0
2022-06-23 21:55:00	24.0444	24.0557	24.0444	0
2022-06-23 22:00:00	24.0444	24.05303	24.0444	0
2022-06-23 22:05:00	24.0444	24.05036	24.0444	0
2022-06-23 22:10:00	24.0377	24.04836	24.0377	0
2022-06-23 22:15:00	24.031	24.04636	24.031	0
2022-06-23 22:20:00	24.0244	24.04303	24.0244	0
2022-06-23 22:25:00	24.0177	24.0397	24.0177	0
2022-06-23 22:30:00	24.0177	24.03637	24.0177	0
2022-06-23 22:35:00	24.0177	24.03304	24.0177	0
2022-06-23 22:40:00	24.0177	24.02971	24.0177	0
2022-06-23 22:45:00	24.011	24.02637	24.011	0
2022-06-23 22:50:00	24.0044	24.02237	24.0044	0
2022-06-23 22:55:00	24.0044	24.01837	24.0044	0
2022-06-23 23:00:00	24.0044	24.01504	24.0044	0
2022-06-23 23:05:00	23.9977	24.01171	23.9977	0
2022-06-23 23:10:00	23.9977	24.00904	23.9977	0
2022-06-23 23:15:00	23.991	24.00637	23.991	0
2022-06-23 23:20:00	23.991	24.0037	23.991	0
2022-06-23 23:25:00	23.991	24.00103	23.991	0
2022-06-23 23:30:00	23.9777	23.99703	23.9777	0
2022-06-23 23:35:00	23.9777	23.9937	23.9777	0
2022-06-23 23:40:00	23.9844	23.9917	23.9844	0
2022-06-23 23:45:00	23.9777	23.98903	23.9777	0
2022-06-23 23:50:00	23.9777	23.98636	23.9777	0
2022-06-23 23:55:00	23.9777	23.98436	23.9777	0
2022-06-24 00:00:00	23.9643	23.98102	23.9643	0
2022-06-24 00:05:00	23.9643	23.97835	23.9643	0
2022-06-24 00:10:00	23.9643	23.97568	23.9643	0
2022-06-24 00:15:00	23.9577	23.97235	23.9577	0
2022-06-24 00:20:00	23.9577	23.97035	23.9577	0
2022-06-24 00:25:00	23.951	23.96768	23.951	0
2022-06-24 00:30:00	23.951	23.96434	23.951	0
2022-06-24 00:35:00	23.951	23.96167	23.951	0
2022-06-24 00:40:00	23.951	23.959	23.951	0
2022-06-24 00:45:00	23.951	23.95633	23.951	0
2022-06-24 00:50:00	23.9443	23.95433	23.9443	0
2022-06-24 00:55:00	23.9377	23.95167	23.9377	0
2022-06-24 01:00:00	23.9377	23.94901	23.9377	0
2022-06-24 01:05:00	23.9377	23.94701	23.9377	0
2022-06-24 01:10:00	23.9377	23.94501	23.9377	0
2022-06-24 01:15:00	23.9377	23.94368	23.9377	0
2022-06-24 01:20:00	23.931	23.94168	23.931	0
2022-06-24 01:25:00	23.931	23.93968	23.931	0
2022-06-24 01:30:00	23.931	23.93768	23.931	0
2022-06-24 01:35:00	23.931	23.93568	23.931	0
2022-06-24 01:40:00	23.9243	23.93368	23.9243	0
2022-06-24 01:45:00	23.9243	23.93234	23.9243	0
2022-06-24 01:50:00	23.9243	23.931	23.9243	0
2022-06-24 01:55:00	23.9243	23.92966	23.9243	0
2022-06-24 02:00:00	23.911	23.92699	23.911	0
2022-06-24 02:05:00	23.911	23.92432	23.911	0
2022-06-24 02:10:00	23.911	23.92232	23.911	0
2022-06-24 02:15:00	23.911	23.92032	23.911	0
2022-06-24 02:20:00	23.9043	23.91765	23.9043	0
2022-06-24 02:25:00	23.8976	23.91431	23.8976	0
2022-06-24 02:30:00	23.8976	23.91164	23.8976	0
2022-06-24 02:35:00	23.891	23.90831	23.891	0
2022-06-24 02:40:00	23.891	23.90498	23.891	0
2022-06-24 02:45:00	23.8843	23.90098	23.8843	0
2022-06-24 02:50:00	23.8843	23.89831	23.8843	0
2022-06-24 02:55:00	23.8843	23.89564	23.8843	0
2022-06-24 03:00:00	23.8843	23.89297	23.8843	0
2022-06-24 03:05:00	23.8843	23.8903	23.8843	0
2022-06-24 03:10:00	23.8843	23.8883	23.8843	0
2022-06-24 03:15:00	23.8776	23.8863	23.8776	0
2022-06-24 03:20:00	23.8776	23.8843	23.8776	0
2022-06-24 03:25:00	23.8776	23.88296	23.8776	0
2022-06-24 03:30:00	23.871	23.88096	23.871	0
2022-06-24 03:35:00	23.8643	23.87896	23.8643	0
2022-06-24 03:40:00	23.8576	23.87629	23.8576	0
2022-06-24 03:45:00	23.8576	23.87362	23.8576	0
2022-06-24 03:50:00	23.851	23.87029	23.851	0
2022-06-24 03:55:00	23.8443	23.86629	23.8443	0
2022-06-24 04:00:00	23.8376	23.86162	23.8376	0
2022-06-24 04:05:00	23.8376	23.85762	23.8376	0
2022-06-24 04:10:00	23.8376	23.85362	23.8376	0
2022-06-24 04:15:00	23.8309	23.84895	23.8309	0
2022-06-24 04:20:00	23.8309	23.84494	23.8309	0
2022-06-24 04:25:00	23.8243	23.84094	23.8243	0
2022-06-24 04:30:00	23.8176	23.83694	23.8176	0
2022-06-24 04:35:00	23.8176	23.83294	23.8176	0
2022-06-24 04:40:00	23.8109	23.82893	23.8109	0
2022-06-24 04:45:00	23.8176	23.82626	23.8176	0
2022-06-24 04:50:00	23.8176	23.82426	23.8176	0
2022-06-24 04:55:00	23.8043	23.82093	23.8043	0
2022-06-24 05:00:00	23.8109	23.81826	23.8109	0
2022-06-24 05:05:00	23.8109	23.81626	23.8109	0
2022-06-24 05:10:00	23.8109	23.81426	23.8109	0
2022-06-24 05:15:00	23.8176	23.81359	23.8176	0
2022-06-24 05:20:00	23.8176	23.81359	23.8176	0
2022-06-24 05:25:00	23.8109	23.81292	23.8109	0
2022-06-24 05:30:00	23.8036	23.81219	23.8036	0
2022-06-24 05:35:00	23.8105	23.81148	23.8105	0
2022-06-24 05:40:00	23.804	23.81012	23.804	0
2022-06-24 05:45:00	23.8041	23.8101	23.8041	0
2022-06-24 05:50:00	23.7908	23.80809	23.7908	0
2022-06-24 05:55:00	23.7842	23.80542	23.7842	0
2022-06-24 06:00:00	23.7776	23.80209	23.7776	0
2022-06-24 06:05:00	23.7776	23.79809	23.7776	0
2022-06-24 06:10:00	23.7776	23.79409	23.7776	0
2022-06-24 06:15:00	23.7709	23.79009	23.7709	0
2022-06-24 06:20:00	23.7709	23.78682	23.7709	0
2022-06-24 06:25:00	23.7642	23.78219	23.7642	0
2022-06-24 06:30:00	23.7642	23.77821	23.7642	0
2022-06-24 06:35:00	23.7642	23.77422	23.7642	0
2022-06-24 06:40:00	23.7709	23.77223	23.7709	0
2022-06-24 06:45:00	23.7776	23.77157	23.7776	0
2022-06-24 06:50:00	23.7843	23.77224	23.7843	0
2022-06-24 06:55:00	23.7843	23.77291	23.7843	0
2022-06-24 07:00:00	23.7909	23.77424	23.7909	0
2022-06-24 07:05:00	23.8043	23.77758	23.8043	0
2022-06-24 07:10:00	23.8109	23.78158	23.8109	0
2022-06-24 07:15:00	23.8176	23.78692	23.8176	0
2022-06-24 07:20:00	23.8309	23.79359	23.8309	0
2022-06-24 07:25:00	23.8576	23.80293	23.8576	0
2022-06-24 07:30:00	23.8976	23.8156	23.8976	0
2022-06-24 07:35:00	23.951	23.83294	23.951	0
2022-06-24 07:40:00	24.0044	23.85495	24.0044	0
2022-06-24 07:45:00	24.0444	23.88096	24.0444	0
2022-06-24 07:50:00	24.0644	23.90831	24.0644	0
2022-06-24 07:55:00	24.0977	23.93765	24.0977	0
2022-06-24 08:00:00	24.1177	23.96833	24.1177	0
2022-06-24 08:05:00	24.1378	24.00035	24.1378	0
2022-06-24 08:10:00	24.1511	24.03237	24.1511	0
2022-06-24 08:15:00	24.1778	24.06439	24.1778	0
2022-06-24 08:20:00	24.1911	24.09374	24.1911	0
2022-06-24 08:25:00	24.2044	24.11908	24.2044	0
2022-06-24 08:30:00	24.2178	24.14042	24.2178	0
2022-06-24 08:35:00	24.2311	24.15909	24.2311	0
2022-06-24 08:40:00	24.2511	24.17776	24.2511	0
2022-06-24 08:45:00	24.2645	24.19444	24.2645	0
2022-06-24 08:50:00	24.2711	24.20978	24.2711	0
2022-06-24 08:55:00	24.2845	24.22445	24.2845	0
2022-06-24 09:00:00	24.2978	24.23912	24.2978	0
2022-06-24 09:05:00	24.2978	24.25112	24.2978	0
2022-06-24 09:10:00	24.3112	24.26313	24.3112	0
2022-06-24 09:15:00	24.3245	24.27514	24.3245	0
2022-06-24 09:20:00	24.3312	24.28648	24.3312	0
2022-06-24 09:25:00	24.3512	24.29849	24.3512	0
2022-06-24 09:30:00	24.3645	24.30983	24.3645	0
2022-06-24 09:35:00	24.3779	24.32117	24.3779	0
2022-06-24 09:40:00	24.3845	24.33251	24.3845	0
2022-06-24 09:45:00	24.3912	24.34318	24.3912	0
2022-06-24 09:50:00	24.4045	24.35385	24.4045	0
2022-06-24 09:55:00	24.4112	24.36519	24.4112	0
2022-06-24 10:00:00	24.4179	24.37586	24.4179	0
2022-06-24 10:05:00	24.4179	24.3852	24.4179	0
2022-06-24 10:10:00	24.4312	24.3952	24.4312	0
2022-06-24 10:15:00	24.4379	24.40387	24.4379	0
2022-06-24 10:20:00	24.4446	24.41188	24.4446	0
2022-06-24 10:25:00	24.4446	24.41855	24.4446	0
2022-06-24 10:30:00	24.4579	24.42589	24.4579	0
2022-06-24 10:35:00	24.4579	24.43256	24.4579	0
2022-06-24 10:40:00	24.4512	24.43723	24.4512	0
2022-06-24 10:45:00	24.4646	24.44257	24.4646	0
2022-06-24 10:50:00	24.4712	24.4479	24.4712	0
2022-06-24 10:55:00	24.4712	24.45323	24.4712	0
2022-06-24 11:00:00	24.4712	24.45723	24.4712	0
2022-06-24 11:05:00	24.4846	24.4619	24.4846	0
2022-06-24 11:10:00	24.4846	24.4659	24.4846	0
2022-06-24 11:15:00	24.4846	24.4699	24.4846	0
2022-06-24 11:20:00	24.4846	24.47257	24.4846	0
2022-06-24 11:25:00	24.4913	24.47591	24.4913	0
2022-06-24 11:30:00	24.4979	24.48058	24.4979	0
2022-06-24 11:35:00	24.4979	24.48391	24.4979	0
2022-06-24 11:40:00	24.4979	24.48658	24.4979	0
2022-06-24 11:45:00	24.5046	24.48992	24.5046	0
2022-06-24 11:50:00	24.5046	24.49326	24.5046	0
2022-06-24 11:55:00	24.5113	24.49593	24.5113	0
2022-06-24 12:00:00	24.4846	24.49593	24.4846	0
2022-06-24 12:05:00	24.4979	24.49726	24.4979	0
2022-06-24 12:10:00	24.5113	24.49993	24.5113	0
2022-06-24 12:15:00	24.5246	24.50326	24.5246	0
2022-06-24 12:20:00	24.5246	24.50593	24.5246	0
2022-06-24 12:25:00	24.5246	24.5086	24.5246	0
2022-06-24 12:30:00	24.5313	24.51194	24.5313	0
2022-06-24 12:35:00	24.5379	24.51527	24.5379	0
2022-06-24 12:40:00	24.5446	24.51927	24.5446	0
2022-06-24 12:45:00	24.5446	24.5226	24.5446	0
2022-06-24 12:50:00	24.5513	24.52927	24.5513	0
2022-06-24 12:55:00	24.5513	24.53461	24.5513	0
2022-06-24 13:00:00	24.5513	24.53861	24.5513	0
2022-06-24 13:05:00	24.5579	24.54194	24.5579	0
2022-06-24 13:10:00	24.5579	24.54527	24.5579	0
2022-06-24 13:15:00	24.5579	24.5486	24.5579	0
2022-06-24 13:20:00	24.5579	24.55126	24.5579	0
2022-06-24 13:25:00	24.5579	24.55326	24.5579	0
2022-06-24 13:30:00	24.5646	24.55526	24.5646	0
2022-06-24 13:35:00	24.5646	24.55726	24.5646	0
2022-06-24 13:40:00	24.5646	24.55859	24.5646	0
2022-06-24 13:45:00	24.5646	24.55992	24.5646	0
2022-06-24 13:50:00	24.5646	24.56125	24.5646	0
2022-06-24 13:55:00	24.5646	24.56192	24.5646	0
2022-06-24 14:00:00	24.5646	24.56259	24.5646	0
2022-06-24 14:05:00	24.5646	24.56326	24.5646	0
2022-06-24 14:10:00	24.5705	24.56452	24.5705	0
2022-06-24 14:15:00	24.5708	24.56581	24.5708	0
2022-06-24 14:20:00	24.5709	24.56644	24.5709	0
2022-06-24 14:25:00	24.5711	24.56709	24.5711	0
2022-06-24 14:30:00	24.5712	24.56775	24.5712	0
2022-06-24 14:35:00	24.5712	24.56841	24.5712	0
2022-06-24 14:40:00	24.5779	24.56974	24.5779	0
2022-06-24 14:45:00	24.5779	24.57107	24.5779	0
2022-06-24 14:50:00	24.5779	24.5724	24.5779	0
2022-06-24 14:55:00	24.5779	24.57373	24.5779	0
2022-06-24 15:00:00	24.5779	24.57447	24.5779	0
2022-06-24 15:05:00	24.5779	24.57518	24.5779	0
2022-06-24 15:10:00	24.5779	24.57588	24.5779	0
2022-06-24 15:15:00	24.5846	24.57723	24.5846	0
2022-06-24 15:20:00	24.5779	24.5779	24.5779	0
2022-06-24 15:25:00	24.5779	24.57857	24.5779	0
2022-06-24 15:30:00	24.5779	24.57857	24.5779	0
2022-06-24 15:35:00	24.5846	24.57924	24.5846	0
2022-06-24 15:40:00	24.5846	24.57991	24.5846	0
2022-06-24 15:45:00	24.5846	24.58058	24.5846	0
2022-06-24 15:50:00	24.5913	24.58192	24.5913	0
2022-06-24 15:55:00	24.5913	24.58326	24.5913	0
2022-06-24 16:00:00	24.5913	24.5846	24.5913	0
2022-06-24 16:05:00	24.5913	24.58527	24.5913	0
2022-06-24 16:10:00	24.5913	24.58661	24.5913	0
2022-06-24 16:15:00	24.5913	24.58795	24.5913	0
2022-06-24 16:20:00	24.5913	24.58929	24.5913	0
2022-06-24 16:25:00	24.598	24.59063	24.598	0
2022-06-24 16:30:00	24.598	24.59197	24.598	0
2022-06-24 16:35:00	24.5913	24.59264	24.5913	0
2022-06-24 16:40:00	24.5913	24.59264	24.5913	0
2022-06-24 16:45:00	24.598	24.59331	24.598	0
2022-06-24 16:50:00	24.598	24.59398	24.598	0
2022-06-24 16:55:00	24.598	24.59465	24.598	0
2022-06-24 17:00:00	24.6046	24.59598	24.6046	0
2022-06-24 17:05:00	24.6046	24.59731	24.6046	0
2022-06-24 17:10:00	24.6046	24.59864	24.6046	0
2022-06-24 17:15:00	24.6046	24.5993	24.6046	0
2022-06-24 17:20:00	24.6046	24.59996	24.6046	0
2022-06-24 17:25:00	24.6046	24.60129	24.6046	0
2022-06-24 17:30:00	24.6046	24.60262	24.6046	0
2022-06-24 17:35:00	24.6046	24.60328	24.6046	0
2022-06-24 17:40:00	24.6046	24.60394	24.6046	0
2022-06-24 17:45:00	24.6046	24.6046	24.6046	0
2022-06-24 17:50:00	24.6113	24.60527	24.6113	0
2022-06-24 17:55:00	24.6113	24.60594	24.6113	0
2022-06-24 18:00:00	24.618	24.60728	24.618	0
2022-06-24 18:05:00	24.6113	24.60795	24.6113	0
2022-06-24 18:10:00	24.618	24.60929	24.618	0
2022-06-24 18:15:00	24.6113	24.60996	24.6113	0
2022-06-24 18:20:00	24.6113	24.61063	24.6113	0
2022-06-24 18:25:00	24.618	24.61197	24.618	0
2022-06-24 18:30:00	24.618	24.61331	24.618	0
2022-06-24 18:35:00	24.618	24.61465	24.618	0
2022-06-24 18:40:00	24.6246	24.61598	24.6246	0
2022-06-24 18:45:00	24.6246	24.61731	24.6246	0
2022-06-24 18:50:00	24.6246	24.61797	24.6246	0
2022-06-24 18:55:00	24.6246	24.6193	24.6246	0
2022-06-24 19:00:00	24.6246	24.61996	24.6246	0
2022-06-24 19:05:00	24.6246	24.62129	24.6246	0
2022-06-24 19:10:00	24.6313	24.62329	24.6313	0
2022-06-24 19:15:00	24.6046	24.62195	24.6046	0
2022-06-24 19:20:00	24.5846	24.61861	24.5846	0
2022-06-24 19:25:00	24.5913	24.61594	24.5913	0
2022-06-24 19:30:00	24.598	24.61328	24.598	0
2022-06-24 19:35:00	24.598	24.61062	24.598	0
2022-06-24 19:40:00	24.6046	24.60862	24.6046	0
2022-06-24 19:45:00	24.6046	24.60662	24.6046	0
2022-06-24 19:50:00	24.6046	24.60462	24.6046	0
2022-06-24 19:55:00	24.6046	24.60262	24.6046	0
2022-06-24 20:00:00	24.6038	24.59987	24.6038	0
2022-06-24 20:05:00	24.6041	24.59982	24.6041	0
2022-06-24 20:10:00	24.6043	24.60179	24.6043	0
2022-06-24 20:15:00	24.6044	24.6031	24.6044	0
2022-06-24 20:20:00	24.6045	24.60375	24.6045	0
2022-06-24 20:25:00	24.6046	24.60441	24.6046	0
2022-06-24 20:30:00	24.6046	24.60441	24.6046	0
2022-06-24 20:35:00	24.6046	24.60441	24.6046	0
2022-06-24 20:40:00	24.6046	24.60441	24.6046	0
2022-06-24 20:45:00	24.6113	24.60508	24.6113	0
2022-06-24 20:50:00	24.618	24.6065	24.618	0
2022-06-24 20:55:00	24.6113	24.60722	24.6113	0
2022-06-24 21:00:00	24.6046	24.60725	24.6046	0
2022-06-24 21:05:00	24.6046	24.60727	24.6046	0
2022-06-24 21:10:00	24.6113	24.60795	24.6113	0
2022-06-24 21:15:00	24.6113	24.60862	24.6113	0
2022-06-24 21:20:00	24.6113	24.60929	24.6113	0
2022-06-24 21:25:00	24.6046	24.60929	24.6046	0
2022-06-24 21:30:00	24.6113	24.60996	24.6113	0
2022-06-24 21:35:00	24.6113	24.60996	24.6113	0
2022-06-24 21:40:00	24.6113	24.60929	24.6113	0
2022-06-24 21:45:00	24.6113	24.60929	24.6113	0
2022-06-24 21:50:00	24.6113	24.60996	24.6113	0
2022-06-24 21:55:00	24.6113	24.61063	24.6113	0
2022-06-24 22:00:00	24.6113	24.61063	24.6113	0
2022-06-24 22:05:00	24.6113	24.61063	24.6113	0
2022-06-24 22:10:00	24.6113	24.61063	24.6113	0
2022-06-24 22:15:00	24.618	24.61197	24.618	0
2022-06-24 22:20:00	24.618	24.61264	24.618	0
2022-06-24 22:25:00	24.618	24.61331	24.618	0
2022-06-24 22:30:00	24.618	24.61398	24.618	0
2022-06-24 22:35:00	24.618	24.61465	24.618	0
2022-06-24 22:40:00	24.618	24.61532	24.618	0
2022-06-24 22:45:00	24.618	24.61599	24.618	0
2022-06-24 22:50:00	24.618	24.61666	24.618	0
2022-06-24 22:55:00	24.618	24.61733	24.618	0
2022-06-24 23:00:00	24.618	24.618	24.618	0
2022-06-24 23:05:00	24.618	24.618	24.618	0
2022-06-24 23:10:00	24.618	24.618	24.618	0
2022-06-24 23:15:00	24.6246	24.61866	24.6246	0
2022-06-24 23:20:00	24.618	24.61866	24.618	0
2022-06-24 23:25:00	24.6246	24.61932	24.6246	0
2022-06-24 23:30:00	24.6172	24.61924	24.6172	0
2022-06-24 23:35:00	24.6241	24.61985	24.6241	0
2022-06-24 23:40:00	24.6243	24.62048	24.6243	0
2022-06-24 23:45:00	24.6236	24.62104	24.6236	0
2022-06-24 23:50:00	24.624	24.62164	24.624	0
2022-06-24 23:55:00	24.6242	24.62226	24.6242	0
2022-06-25 00:00:00	24.6311	24.62357	24.6311	0
2022-06-25 00:05:00	24.6311	24.62422	24.6311	0
2022-06-25 00:10:00	24.6312	24.62554	24.6312	0
2022-06-25 00:15:00	24.6246	24.62554	24.6246	0
2022-06-25 00:20:00	24.6313	24.62695	24.6313	0
2022-06-25 00:25:00	24.6313	24.62767	24.6313	0
2022-06-25 00:30:00	24.6313	24.62837	24.6313	0
2022-06-25 00:35:00	24.6313	24.62914	24.6313	0
2022-06-25 00:40:00	24.6313	24.62987	24.6313	0
2022-06-25 00:45:00	24.6313	24.63058	24.6313	0
2022-06-25 00:50:00	24.6313	24.6306	24.6313	0
2022-06-25 00:55:00	24.6313	24.63062	24.6313	0
2022-06-25 01:00:00	24.638	24.6313	24.638	0
2022-06-25 01:05:00	24.6313	24.63197	24.6313	0
2022-06-25 01:10:00	24.6313	24.63197	24.6313	0
2022-06-25 01:15:00	24.638	24.63264	24.638	0
2022-06-25 01:20:00	24.638	24.63331	24.638	0
2022-06-25 01:25:00	24.6305	24.63323	24.6305	0
2022-06-25 01:30:00	24.6375	24.63385	24.6375	0
2022-06-25 01:35:00	24.6176	24.63248	24.6176	0
2022-06-25 01:40:00	24.6178	24.63113	24.6178	0
2022-06-25 01:45:00	24.6245	24.63045	24.6245	0
2022-06-25 01:50:00	24.6312	24.62977	24.6312	0
2022-06-25 01:55:00	24.6313	24.62977	24.6313	0
2022-06-25 02:00:00	24.6313	24.62977	24.6313	0
2022-06-25 02:05:00	24.6313	24.6291	24.6313	0
2022-06-25 02:10:00	24.6313	24.62843	24.6313	0
2022-06-25 02:15:00	24.6313	24.62851	24.6313	0
2022-06-25 02:20:00	24.6313	24.62789	24.6313	0
2022-06-25 02:25:00	24.6313	24.62926	24.6313	0
2022-06-25 02:30:00	24.638	24.63128	24.638	0
2022-06-25 02:35:00	24.638	24.63263	24.638	0
2022-06-25 02:40:00	24.6313	24.63264	24.6313	0
2022-06-25 02:45:00	24.638	24.63331	24.638	0
2022-06-25 02:50:00	24.638	24.63398	24.638	0
2022-06-25 02:55:00	24.638	24.63465	24.638	0
2022-06-25 03:00:00	24.638	24.63532	24.638	0
2022-06-25 03:05:00	24.638	24.63599	24.638	0
2022-06-25 03:10:00	24.638	24.63666	24.638	0
2022-06-25 03:15:00	24.6447	24.638	24.6447	0
2022-06-25 03:20:00	24.6447	24.63867	24.6447	0
2022-06-25 03:25:00	24.6447	24.63934	24.6447	0
2022-06-25 03:30:00	24.6447	24.64068	24.6447	0
2022-06-25 03:35:00	24.6447	24.64135	24.6447	0
2022-06-25 03:40:00	24.6447	24.64202	24.6447	0
2022-06-25 03:45:00	24.6447	24.64269	24.6447	0
2022-06-25 03:50:00	24.6447	24.64336	24.6447	0
2022-06-25 03:55:00	24.6447	24.64403	24.6447	0
2022-06-25 04:00:00	24.6447	24.6447	24.6447	0
2022-06-25 04:05:00	24.6447	24.6447	24.6447	0
2022-06-25 04:10:00	24.6447	24.6447	24.6447	0
2022-06-25 04:15:00	24.6447	24.6447	24.6447	0
2022-06-25 04:20:00	24.6447	24.6447	24.6447	0
2022-06-25 04:25:00	24.6513	24.64536	24.6513	0
2022-06-25 04:30:00	24.6513	24.64602	24.6513	0
2022-06-25 04:35:00	24.6513	24.64668	24.6513	0
2022-06-25 04:40:00	24.6513	24.64734	24.6513	0
2022-06-25 04:45:00	24.6513	24.648	24.6513	0
2022-06-25 04:50:00	24.6513	24.64866	24.6513	0
2022-06-25 04:55:00	24.6513	24.64932	24.6513	0
2022-06-25 05:00:00	24.6513	24.64998	24.6513	0
2022-06-25 05:05:00	24.6513	24.65064	24.6513	0
2022-06-25 05:10:00	24.6513	24.6513	24.6513	0
2022-06-25 05:15:00	24.6513	24.6513	24.6513	0
2022-06-25 05:20:00	24.6513	24.6513	24.6513	0
2022-06-25 05:25:00	24.6513	24.6513	24.6513	0
2022-06-25 05:30:00	24.658	24.65197	24.658	0
2022-06-25 05:35:00	24.658	24.65264	24.658	0
2022-06-25 05:40:00	24.658	24.65331	24.658	0
2022-06-25 05:45:00	24.658	24.65398	24.658	0
2022-06-25 05:50:00	24.658	24.65465	24.658	0
2022-06-25 05:55:00	24.658	24.65532	24.658	0
2022-06-25 06:00:00	24.658	24.65599	24.658	0
2022-06-25 06:05:00	24.658	24.65666	24.658	0
2022-06-25 06:10:00	24.658	24.65733	24.658	0
2022-06-25 06:15:00	24.658	24.658	24.658	0
2022-06-25 06:20:00	24.658	24.658	24.658	0
2022-06-25 06:25:00	24.658	24.658	24.658	0
2022-06-25 06:30:00	24.658	24.658	24.658	0
2022-06-25 06:35:00	24.658	24.658	24.658	0
2022-06-25 06:40:00	24.6647	24.65867	24.6647	0
2022-06-25 06:45:00	24.6647	24.65934	24.6647	0
2022-06-25 06:50:00	24.6647	24.66001	24.6647	0
2022-06-25 06:55:00	24.6647	24.66068	24.6647	0
2022-06-25 07:00:00	24.658	24.66068	24.658	0
2022-06-25 07:05:00	24.6647	24.66135	24.6647	0
2022-06-25 07:10:00	24.6647	24.66202	24.6647	0
2022-06-25 07:15:00	24.6647	24.66269	24.6647	0
2022-06-25 07:20:00	24.6647	24.66336	24.6647	0
2022-06-25 07:25:00	24.658	24.66336	24.658	0
2022-06-25 07:30:00	24.6647	24.66336	24.6647	0
2022-06-25 07:35:00	24.6647	24.66336	24.6647	0
2022-06-25 07:40:00	24.6647	24.66336	24.6647	0
2022-06-25 07:45:00	24.6647	24.66336	24.6647	0
2022-06-25 07:50:00	24.6713	24.66469	24.6713	0
2022-06-25 07:55:00	24.6647	24.66469	24.6647	0
2022-06-25 08:00:00	24.6713	24.66535	24.6713	0
2022-06-25 08:05:00	24.6713	24.66601	24.6713	0
2022-06-25 08:10:00	24.6713	24.66667	24.6713	0
2022-06-25 08:15:00	24.678	24.66867	24.678	0
2022-06-25 08:20:00	24.6713	24.66933	24.6713	0
2022-06-25 08:25:00	24.678	24.67066	24.678	0
2022-06-25 08:30:00	24.6713	24.67132	24.6713	0
2022-06-25 08:35:00	24.678	24.67265	24.678	0
2022-06-25 08:40:00	24.678	24.67332	24.678	0
2022-06-25 08:45:00	24.678	24.67465	24.678	0
2022-06-25 08:50:00	24.678	24.67532	24.678	0
2022-06-25 08:55:00	24.678	24.67599	24.678	0
2022-06-25 09:00:00	24.678	24.67666	24.678	0
2022-06-25 09:05:00	24.6847	24.67733	24.6847	0
2022-06-25 09:10:00	24.6773	24.67793	24.6773	0
2022-06-25 09:15:00	24.6843	24.67856	24.6843	0
2022-06-25 09:20:00	24.6844	24.67987	24.6844	0
2022-06-25 09:25:00	24.6778	24.67985	24.6778	0
2022-06-25 09:30:00	24.6779	24.67984	24.6779	0
2022-06-25 09:35:00	24.6846	24.6805	24.6846	0
2022-06-25 09:40:00	24.6846	24.68116	24.6846	0
2022-06-25 09:45:00	24.6838	24.68174	24.6838	0
2022-06-25 09:50:00	24.6841	24.68235	24.6841	0
2022-06-25 09:55:00	24.6843	24.68231	24.6843	0
2022-06-25 10:00:00	24.6845	24.68303	24.6845	0
2022-06-25 10:05:00	24.6845	24.68305	24.6845	0
2022-06-25 10:10:00	24.6846	24.68307	24.6846	0
2022-06-25 10:15:00	24.6838	24.68367	24.6838	0
2022-06-25 10:20:00	24.6841	24.68429	24.6841	0
2022-06-25 10:25:00	24.6843	24.68426	24.6843	0
2022-06-25 10:30:00	24.6844	24.68424	24.6844	0
2022-06-25 10:35:00	24.6845	24.68431	24.6845	0
2022-06-25 10:40:00	24.6846	24.68436	24.6846	0
2022-06-25 10:45:00	24.6913	24.68506	24.6913	0
2022-06-25 10:50:00	24.6913	24.68574	24.6913	0
2022-06-25 10:55:00	24.6905	24.68634	24.6905	0
2022-06-25 11:00:00	24.6908	24.68696	24.6908	0
2022-06-25 11:05:00	24.691	24.68768	24.691	0
2022-06-25 11:10:00	24.6911	24.68838	24.6911	0
2022-06-25 11:15:00	24.6979	24.68974	24.6979	0
2022-06-25 11:20:00	24.6912	24.69042	24.6912	0
2022-06-25 11:25:00	24.6973	24.6917	24.6973	0
2022-06-25 11:30:00	24.6975	24.69299	24.6975	0
2022-06-25 11:35:00	24.691	24.69296	24.691	0
2022-06-25 11:40:00	24.6905	24.69288	24.6905	0
2022-06-25 11:45:00	24.6975	24.69358	24.6975	0
2022-06-25 11:50:00	24.6977	24.69427	24.6977	0
2022-06-25 11:55:00	24.6978	24.69495	24.6978	0
2022-06-25 12:00:00	24.6979	24.69563	24.6979	0
2022-06-25 12:05:00	24.6979	24.69563	24.6979	0
2022-06-25 12:10:00	24.7046	24.69697	24.7046	0
2022-06-25 12:15:00	24.7047	24.69771	24.7047	0
2022-06-25 12:20:00	24.7047	24.69843	24.7047	0
2022-06-25 12:25:00	24.7047	24.6998	24.7047	0
2022-06-25 12:30:00	24.7047	24.70122	24.7047	0
2022-06-25 12:35:00	24.7047	24.70194	24.7047	0
2022-06-25 12:40:00	24.7047	24.70264	24.7047	0
2022-06-25 12:45:00	24.7047	24.70333	24.7047	0
2022-06-25 12:50:00	24.704	24.70394	24.704	0
2022-06-25 12:55:00	24.7109	24.70524	24.7109	0
2022-06-25 13:00:00	24.7111	24.70589	24.7111	0
2022-06-25 13:05:00	24.7112	24.70654	24.7112	0
2022-06-25 13:10:00	24.7039	24.70646	24.7039	0
2022-06-25 13:15:00	24.7102	24.70701	24.7102	0
2022-06-25 13:20:00	24.7106	24.7076	24.7106	0
2022-06-25 13:25:00	24.7109	24.70822	24.7109	0
2022-06-25 13:30:00	24.7111	24.70886	24.7111	0
2022-06-25 13:35:00	24.7112	24.70951	24.7112	0
2022-06-25 13:40:00	24.7112	24.71023	24.7112	0
2022-06-25 13:45:00	24.7113	24.71027	24.7113	0
2022-06-25 13:50:00	24.7113	24.71029	24.7113	0
2022-06-25 13:55:00	24.7113	24.7103	24.7113	0
2022-06-25 14:00:00	24.7165	24.71156	24.7165	0
2022-06-25 14:05:00	24.7104	24.71158	24.7104	0
2022-06-25 14:10:00	24.7107	24.71159	24.7107	0
2022-06-25 14:15:00	24.7168	24.71218	24.7168	0
2022-06-25 14:20:00	24.7173	24.7128	24.7173	0
2022-06-25 14:25:00	24.7175	24.71343	24.7175	0
2022-06-25 14:30:00	24.711	24.71341	24.711	0
2022-06-25 14:35:00	24.7178	24.71406	24.7178	0
2022-06-25 14:40:00	24.7179	24.71472	24.7179	0
2022-06-25 14:45:00	24.7179	24.71538	24.7179	0
2022-06-25 14:50:00	24.718	24.71553	24.718	0
2022-06-25 14:55:00	24.7247	24.71696	24.7247	0
2022-06-25 15:00:00	24.718	24.71769	24.718	0
2022-06-25 15:05:00	24.7247	24.71848	24.7247	0
2022-06-25 15:10:00	24.7247	24.71922	24.7247	0
2022-06-25 15:15:00	24.7247	24.71994	24.7247	0
2022-06-25 15:20:00	24.7247	24.72131	24.7247	0
2022-06-25 15:25:00	24.7247	24.722	24.7247	0
2022-06-25 15:30:00	24.7239	24.7226	24.7239	0
2022-06-25 15:35:00	24.7175	24.72256	24.7175	0
2022-06-25 15:40:00	24.7243	24.72319	24.7243	0
2022-06-25 15:45:00	24.7245	24.72317	24.7245	0
2022-06-25 15:50:00	24.7179	24.72316	24.7179	0
2022-06-25 15:55:00	24.7246	24.72315	24.7246	0
2022-06-25 16:00:00	24.7238	24.72306	24.7238	0
2022-06-25 16:05:00	24.7241	24.723	24.7241	0
2022-06-25 16:10:00	24.7243	24.72296	24.7243	0
2022-06-25 16:15:00	24.717	24.72219	24.717	0
2022-06-25 16:20:00	24.7234	24.72214	24.7234	0
2022-06-25 16:25:00	24.7238	24.72277	24.7238	0
2022-06-25 16:30:00	24.7175	24.72209	24.7175	0
2022-06-25 16:35:00	24.7243	24.72207	24.7243	0
2022-06-25 16:40:00	24.717	24.72198	24.717	0
2022-06-25 16:45:00	24.7174	24.72126	24.7174	0
2022-06-25 16:50:00	24.7243	24.72131	24.7243	0
2022-06-25 16:55:00	24.7244	24.72134	24.7244	0
2022-06-25 17:00:00	24.7245	24.72136	24.7245	0
2022-06-25 17:05:00	24.7246	24.72212	24.7246	0
2022-06-25 17:10:00	24.7246	24.72224	24.7246	0
2022-06-25 17:15:00	24.7247	24.72233	24.7247	0
2022-06-25 17:20:00	24.7247	24.72305	24.7247	0
2022-06-25 17:25:00	24.7247	24.72309	24.7247	0
2022-06-25 17:30:00	24.7247	24.72386	24.7247	0
2022-06-25 17:35:00	24.7247	24.72459	24.7247	0
2022-06-25 17:40:00	24.7247	24.72463	24.7247	0
2022-06-25 17:45:00	24.7247	24.72466	24.7247	0
2022-06-25 17:50:00	24.7247	24.72468	24.7247	0
2022-06-25 17:55:00	24.7247	24.72469	24.7247	0
2022-06-25 18:00:00	24.7247	24.7247	24.7247	0
2022-06-25 18:05:00	24.7247	24.7247	24.7247	0
2022-06-25 18:10:00	24.7247	24.7247	24.7247	0
2022-06-25 18:15:00	24.7247	24.7247	24.7247	0
2022-06-25 18:20:00	24.7247	24.7247	24.7247	0
2022-06-25 18:25:00	24.7247	24.7247	24.7247	0
2022-06-25 18:30:00	24.7247	24.7247	24.7247	0
2022-06-25 18:35:00	24.7247	24.7247	24.7247	0
2022-06-25 18:40:00	24.7247	24.7247	24.7247	0
2022-06-25 18:45:00	24.7247	24.7247	24.7247	0
2022-06-25 18:50:00	24.7247	24.7247	24.7247	0
2022-06-25 18:55:00	24.7247	24.7247	24.7247	0
2022-06-25 19:00:00	24.7247	24.7247	24.7247	0
2022-06-25 19:05:00	24.7239	24.72462	24.7239	0
2022-06-25 19:10:00	24.7242	24.72457	24.7242	0
2022-06-25 19:15:00	24.7243	24.72453	24.7243	0
2022-06-25 19:20:00	24.7245	24.72451	24.7245	0
2022-06-25 19:25:00	24.7246	24.7245	24.7246	0
2022-06-25 19:30:00	24.7246	24.72449	24.7246	0
2022-06-25 19:35:00	24.7246	24.72448	24.7246	0
2022-06-25 19:40:00	24.7247	24.72448	24.7247	0
2022-06-25 19:45:00	24.7247	24.72448	24.7247	0
2022-06-25 19:50:00	24.7247	24.72448	24.7247	0
2022-06-25 19:55:00	24.7247	24.72456	24.7247	0
2022-06-25 20:00:00	24.7247	24.72461	24.7247	0
2022-06-25 20:05:00	24.7247	24.72465	24.7247	0
2022-06-25 20:10:00	24.718	24.724	24.718	0
2022-06-25 20:15:00	24.7247	24.72401	24.7247	0
2022-06-25 20:20:00	24.7247	24.72402	24.7247	0
2022-06-25 20:25:00	24.7247	24.72403	24.7247	0
2022-06-25 20:30:00	24.7247	24.72403	24.7247	0
2022-06-25 20:35:00	24.7247	24.72403	24.7247	0
2022-06-25 20:40:00	24.7247	24.72403	24.7247	0
2022-06-25 20:45:00	24.7314	24.7247	24.7314	0
2022-06-25 20:50:00	24.7314	24.72537	24.7314	0
2022-06-25 20:55:00	24.7314	24.72604	24.7314	0
2022-06-25 21:00:00	24.7314	24.72738	24.7314	0
2022-06-25 21:05:00	24.7247	24.72738	24.7247	0
2022-06-25 21:10:00	24.7314	24.72805	24.7314	0
2022-06-25 21:15:00	24.7314	24.72872	24.7314	0
2022-06-25 21:20:00	24.7314	24.72939	24.7314	0
2022-06-25 21:25:00	24.7314	24.73006	24.7314	0
2022-06-25 21:30:00	24.7247	24.73006	24.7247	0
2022-06-25 21:35:00	24.7247	24.72939	24.7247	0
2022-06-25 21:40:00	24.7247	24.72872	24.7247	0
2022-06-25 21:45:00	24.7314	24.72872	24.7314	0
2022-06-25 21:50:00	24.7314	24.72872	24.7314	0
2022-06-25 21:55:00	24.7314	24.72939	24.7314	0
2022-06-25 22:00:00	24.7247	24.72872	24.7247	0
2022-06-25 22:05:00	24.7307	24.72865	24.7307	0
2022-06-25 22:10:00	24.7309	24.7286	24.7309	0
2022-06-25 22:15:00	24.7244	24.7279	24.7244	0
2022-06-25 22:20:00	24.7312	24.72855	24.7312	0
2022-06-25 22:25:00	24.7313	24.72921	24.7313	0
2022-06-25 22:30:00	24.738	24.73054	24.738	0
2022-06-25 22:35:00	24.7313	24.73053	24.7313	0
2022-06-25 22:40:00	24.7313	24.73052	24.7313	0
2022-06-25 22:45:00	24.7313	24.73051	24.7313	0
2022-06-25 22:50:00	24.7313	24.73117	24.7313	0
2022-06-25 22:55:00	24.7314	24.73124	24.7314	0
2022-06-25 23:00:00	24.7247	24.73062	24.7247	0
2022-06-25 23:05:00	24.7247	24.73065	24.7247	0
2022-06-25 23:10:00	24.7314	24.73067	24.7314	0
2022-06-25 23:15:00	24.7314	24.73068	24.7314	0
2022-06-25 23:20:00	24.7314	24.73002	24.7314	0
2022-06-25 23:25:00	24.7305	24.72994	24.7305	0
2022-06-25 23:30:00	24.7367	24.73048	24.7367	0
2022-06-25 23:35:00	24.7372	24.73107	24.7372	0
2022-06-25 23:40:00	24.7375	24.73169	24.7375	0
2022-06-25 23:45:00	24.7377	24.73232	24.7377	0
2022-06-25 23:50:00	24.7311	24.73296	24.7311	0
2022-06-25 23:55:00	24.7312	24.73361	24.7312	0
2022-06-26 00:00:00	24.7313	24.7336	24.7313	0
2022-06-26 00:05:00	24.738	24.73426	24.738	0
2022-06-26 00:10:00	24.7313	24.73425	24.7313	0
2022-06-26 00:15:00	24.738	24.735	24.738	0
2022-06-26 00:20:00	24.7372	24.73505	24.7372	0
2022-06-26 00:25:00	24.7308	24.73441	24.7308	0
2022-06-26 00:30:00	24.7377	24.73443	24.7377	0
2022-06-26 00:35:00	24.7378	24.73444	24.7378	0
2022-06-26 00:40:00	24.7312	24.73445	24.7312	0
2022-06-26 00:45:00	24.7379	24.73512	24.7379	0
2022-06-26 00:50:00	24.738	24.73579	24.738	0
2022-06-26 00:55:00	24.738	24.73579	24.738	0
2022-06-26 01:00:00	24.738	24.73646	24.738	0
2022-06-26 01:05:00	24.738	24.73646	24.738	0
2022-06-26 01:10:00	24.738	24.73654	24.738	0
2022-06-26 01:15:00	24.738	24.73726	24.738	0
2022-06-26 01:20:00	24.738	24.73729	24.738	0
2022-06-26 01:25:00	24.738	24.73731	24.738	0
2022-06-26 01:30:00	24.738	24.73799	24.738	0
2022-06-26 01:35:00	24.738	24.738	24.738	0
2022-06-26 01:40:00	24.738	24.738	24.738	0
2022-06-26 01:45:00	24.738	24.738	24.738	0
2022-06-26 01:50:00	24.738	24.738	24.738	0
2022-06-26 01:55:00	24.738	24.738	24.738	0
2022-06-26 02:00:00	24.738	24.738	24.738	0
2022-06-26 02:05:00	24.7365	24.73785	24.7365	0
2022-06-26 02:10:00	24.7371	24.73776	24.7371	0
2022-06-26 02:15:00	24.7374	24.7377	24.7374	0
2022-06-26 02:20:00	24.7376	24.73766	24.7376	0
2022-06-26 02:25:00	24.7378	24.73764	24.7378	0
2022-06-26 02:30:00	24.7379	24.73763	24.7379	0
2022-06-26 02:35:00	24.7379	24.73762	24.7379	0
2022-06-26 02:40:00	24.738	24.73762	24.738	0
2022-06-26 02:45:00	24.738	24.73762	24.738	0
2022-06-26 02:50:00	24.738	24.73762	24.738	0
2022-06-26 02:55:00	24.738	24.73777	24.738	0
2022-06-26 03:00:00	24.738	24.73786	24.738	0
2022-06-26 03:05:00	24.738	24.73792	24.738	0
2022-06-26 03:10:00	24.738	24.73796	24.738	0
2022-06-26 03:15:00	24.738	24.73798	24.738	0
2022-06-26 03:20:00	24.738	24.73799	24.738	0
2022-06-26 03:25:00	24.738	24.738	24.738	0
2022-06-26 03:30:00	24.7447	24.73867	24.7447	0
2022-06-26 03:35:00	24.738	24.73867	24.738	0
2022-06-26 03:40:00	24.738	24.73867	24.738	0
2022-06-26 03:45:00	24.738	24.73867	24.738	0
2022-06-26 03:50:00	24.738	24.73867	24.738	0
2022-06-26 03:55:00	24.738	24.73867	24.738	0
2022-06-26 04:00:00	24.738	24.73867	24.738	0
2022-06-26 04:05:00	24.738	24.73867	24.738	0
2022-06-26 04:10:00	24.738	24.73867	24.738	0
2022-06-26 04:15:00	24.738	24.73867	24.738	0
2022-06-26 04:20:00	24.738	24.738	24.738	0
2022-06-26 04:25:00	24.738	24.738	24.738	0
2022-06-26 04:30:00	24.738	24.738	24.738	0
2022-06-26 04:35:00	24.7439	24.73859	24.7439	0
2022-06-26 04:40:00	24.7375	24.73854	24.7375	0
2022-06-26 04:45:00	24.7444	24.73918	24.7444	0
2022-06-26 04:50:00	24.7445	24.73983	24.7445	0
2022-06-26 04:55:00	24.7446	24.74049	24.7446	0
2022-06-26 05:00:00	24.7379	24.74048	24.7379	0
2022-06-26 05:05:00	24.738	24.74048	24.738	0
2022-06-26 05:10:00	24.738	24.74048	24.738	0
2022-06-26 05:15:00	24.738	24.74048	24.738	0
2022-06-26 05:20:00	24.7447	24.74115	24.7447	0
2022-06-26 05:25:00	24.738	24.74056	24.738	0
2022-06-26 05:30:00	24.7447	24.74128	24.7447	0
2022-06-26 05:35:00	24.7447	24.74131	24.7447	0
2022-06-26 05:40:00	24.7439	24.74125	24.7439	0
2022-06-26 05:45:00	24.7375	24.74054	24.7375	0
2022-06-26 05:50:00	24.7435	24.7411	24.7435	0
2022-06-26 05:55:00	24.744	24.7417	24.744	0
2022-06-26 06:00:00	24.7442	24.74232	24.7442	0
2022-06-26 06:05:00	24.7511	24.74363	24.7511	0
2022-06-26 06:10:00	24.7512	24.74428	24.7512	0
2022-06-26 06:15:00	24.7513	24.74561	24.7513	0
2022-06-26 06:20:00	24.7513	24.74627	24.7513	0
2022-06-26 06:25:00	24.758	24.7476	24.758	0
2022-06-26 06:30:00	24.758	24.74901	24.758	0
2022-06-26 06:35:00	24.7647	24.75173	24.7647	0
2022-06-26 06:40:00	24.7647	24.75385	24.7647	0
2022-06-26 06:45:00	24.7647	24.75592	24.7647	0
2022-06-26 06:50:00	24.7639	24.75789	24.7639	0
2022-06-26 06:55:00	24.7642	24.7592	24.7642	0
2022-06-26 07:00:00	24.7644	24.76052	24.7644	0
2022-06-26 07:05:00	24.7712	24.76251	24.7712	0
2022-06-26 07:10:00	24.7646	24.76384	24.7646	0
2022-06-26 07:15:00	24.764	24.76444	24.764	0
2022-06-26 07:20:00	24.7709	24.76573	24.7709	0
2022-06-26 07:25:00	24.7644	24.7657	24.7644	0
2022-06-26 07:30:00	24.7712	24.76635	24.7712	0
2022-06-26 07:35:00	24.7713	24.76701	24.7713	0
2022-06-26 07:40:00	24.778	24.76842	24.778	0
2022-06-26 07:45:00	24.778	24.7698	24.778	0
2022-06-26 07:50:00	24.778	24.77116	24.778	0
2022-06-26 07:55:00	24.778	24.77184	24.778	0
2022-06-26 08:00:00	24.778	24.77318	24.778	0
2022-06-26 08:05:00	24.778	24.77458	24.778	0
2022-06-26 08:10:00	24.7781	24.7753	24.7781	0
2022-06-26 08:15:00	24.7781	24.77667	24.7781	0
2022-06-26 08:20:00	24.7847	24.77802	24.7847	0
2022-06-26 08:25:00	24.7847	24.77936	24.7847	0
2022-06-26 08:30:00	24.7847	24.78003	24.7847	0
2022-06-26 08:35:00	24.7847	24.7807	24.7847	0
2022-06-26 08:40:00	24.7847	24.78137	24.7847	0
2022-06-26 08:45:00	24.7847	24.78204	24.7847	0
2022-06-26 08:50:00	24.7847	24.78271	24.7847	0
2022-06-26 08:55:00	24.7914	24.78405	24.7914	0
2022-06-26 09:00:00	24.7914	24.78538	24.7914	0
2022-06-26 09:05:00	24.7914	24.78671	24.7914	0
2022-06-26 09:10:00	24.7914	24.78738	24.7914	0
2022-06-26 09:15:00	24.7914	24.78805	24.7914	0
2022-06-26 09:20:00	24.7914	24.78872	24.7914	0
2022-06-26 09:25:00	24.7914	24.78939	24.7914	0
2022-06-26 09:30:00	24.7981	24.79073	24.7981	0
2022-06-26 09:35:00	24.7981	24.79207	24.7981	0
2022-06-26 09:40:00	24.8047	24.79407	24.8047	0
2022-06-26 09:45:00	24.8047	24.7954	24.8047	0
2022-06-26 09:50:00	24.8047	24.79673	24.8047	0
2022-06-26 09:55:00	24.8114	24.79873	24.8114	0
2022-06-26 10:00:00	24.8114	24.80073	24.8114	0
2022-06-26 10:05:00	24.8181	24.8034	24.8181	0
2022-06-26 10:10:00	24.8166	24.80592	24.8166	0
2022-06-26 10:15:00	24.8171	24.80849	24.8171	0
2022-06-26 10:20:00	24.8175	24.81043	24.8175	0
2022-06-26 10:25:00	24.8243	24.81305	24.8243	0
2022-06-26 10:30:00	24.8312	24.8157	24.8312	0
2022-06-26 10:35:00	24.8246	24.81769	24.8246	0
2022-06-26 10:40:00	24.8313	24.82035	24.8313	0
2022-06-26 10:45:00	24.838	24.82301	24.838	0
2022-06-26 10:50:00	24.838	24.82567	24.838	0
2022-06-26 10:55:00	24.8447	24.82833	24.8447	0
2022-06-26 11:00:00	24.8447	24.83114	24.8447	0
2022-06-26 11:05:00	24.8447	24.8339	24.8447	0
2022-06-26 11:10:00	24.8447	24.83662	24.8447	0
2022-06-26 11:15:00	24.8447	24.83866	24.8447	0
2022-06-26 11:20:00	24.8514	24.84068	24.8514	0
2022-06-26 11:25:00	24.8506	24.84328	24.8506	0
2022-06-26 11:30:00	24.8509	24.84524	24.8509	0
2022-06-26 11:35:00	24.8511	24.84655	24.8511	0
2022-06-26 11:40:00	24.8504	24.84779	24.8504	0
2022-06-26 11:45:00	24.8507	24.84839	24.8507	0
2022-06-26 11:50:00	24.851	24.84902	24.851	0
2022-06-26 11:55:00	24.8511	24.84966	24.8511	0
2022-06-26 12:00:00	24.8512	24.85031	24.8512	0
2022-06-26 12:05:00	24.8513	24.85097	24.8513	0
2022-06-26 12:10:00	24.858	24.85163	24.858	0
2022-06-26 12:15:00	24.858	24.85237	24.858	0
2022-06-26 12:20:00	24.8581	24.85309	24.8581	0
2022-06-26 12:25:00	24.8581	24.85379	24.8581	0
2022-06-26 12:30:00	24.8581	24.85456	24.8581	0
2022-06-26 12:35:00	24.8514	24.85463	24.8514	0
2022-06-26 12:40:00	24.8514	24.85467	24.8514	0
2022-06-26 12:45:00	24.8581	24.85537	24.8581	0
2022-06-26 12:50:00	24.8581	24.85606	24.8581	0
2022-06-26 12:55:00	24.8514	24.85607	24.8514	0
2022-06-26 13:00:00	24.8581	24.85608	24.8581	0
2022-06-26 13:05:00	24.8581	24.85609	24.8581	0
2022-06-26 13:10:00	24.8514	24.85542	24.8514	0
2022-06-26 13:15:00	24.8514	24.85475	24.8514	0
2022-06-26 13:20:00	24.8581	24.85475	24.8581	0
2022-06-26 13:25:00	24.8514	24.85475	24.8514	0
2022-06-26 13:30:00	24.8581	24.85542	24.8581	0
2022-06-26 13:35:00	24.8581	24.85542	24.8581	0
2022-06-26 13:40:00	24.8581	24.85542	24.8581	0
2022-06-26 13:45:00	24.8581	24.85609	24.8581	0
2022-06-26 13:50:00	24.8581	24.85609	24.8581	0
2022-06-26 13:55:00	24.8514	24.85542	24.8514	0
2022-06-26 14:00:00	24.8514	24.85542	24.8514	0
2022-06-26 14:05:00	24.8581	24.85609	24.8581	0
2022-06-26 14:10:00	24.8581	24.85609	24.8581	0
2022-06-26 14:15:00	24.8581	24.85676	24.8581	0
2022-06-26 14:20:00	24.8514	24.85609	24.8514	0
2022-06-26 14:25:00	24.8514	24.85542	24.8514	0
2022-06-26 14:30:00	24.8507	24.85468	24.8507	0
2022-06-26 14:35:00	24.851	24.85397	24.851	0
2022-06-26 14:40:00	24.8578	24.85394	24.8578	0
2022-06-26 14:45:00	24.8513	24.85393	24.8513	0
2022-06-26 14:50:00	24.8513	24.85392	24.8513	0
2022-06-26 14:55:00	24.8514	24.85325	24.8514	0
2022-06-26 15:00:00	24.8514	24.85258	24.8514	0
2022-06-26 15:05:00	24.8514	24.85191	24.8514	0
2022-06-26 15:10:00	24.8514	24.85191	24.8514	0
2022-06-26 15:15:00	24.8514	24.85191	24.8514	0
2022-06-26 15:20:00	24.8506	24.8519	24.8506	0
2022-06-26 15:25:00	24.8509	24.85189	24.8509	0
2022-06-26 15:30:00	24.8511	24.85122	24.8511	0
2022-06-26 15:35:00	24.8512	24.85121	24.8512	0
2022-06-26 15:40:00	24.8513	24.85121	24.8513	0
2022-06-26 15:45:00	24.8513	24.8512	24.8513	0
2022-06-26 15:50:00	24.8514	24.8512	24.8514	0
2022-06-26 15:55:00	24.8514	24.8512	24.8514	0
2022-06-26 16:00:00	24.8514	24.8512	24.8514	0
2022-06-26 16:05:00	24.8514	24.8512	24.8514	0
2022-06-26 16:10:00	24.8514	24.85128	24.8514	0
2022-06-26 16:15:00	24.8514	24.85133	24.8514	0
2022-06-26 16:20:00	24.8514	24.85136	24.8514	0
2022-06-26 16:25:00	24.8581	24.85205	24.8581	0
2022-06-26 16:30:00	24.8514	24.85206	24.8514	0
2022-06-26 16:35:00	24.8514	24.85207	24.8514	0
2022-06-26 16:40:00	24.8514	24.85207	24.8514	0
2022-06-26 16:45:00	24.8514	24.85207	24.8514	0
2022-06-26 16:50:00	24.8514	24.85207	24.8514	0
2022-06-26 16:55:00	24.8514	24.85207	24.8514	0
2022-06-26 17:00:00	24.8514	24.85207	24.8514	0
2022-06-26 17:05:00	24.8514	24.85207	24.8514	0
2022-06-26 17:10:00	24.8514	24.85207	24.8514	0
2022-06-26 17:15:00	24.8514	24.8514	24.8514	0
2022-06-26 17:20:00	24.8506	24.85132	24.8506	0
2022-06-26 17:25:00	24.8509	24.85127	24.8509	0
2022-06-26 17:30:00	24.8578	24.85191	24.8578	0
2022-06-26 17:35:00	24.8579	24.85256	24.8579	0
2022-06-26 17:40:00	24.858	24.85322	24.858	0
2022-06-26 17:45:00	24.858	24.85388	24.858	0
2022-06-26 17:50:00	24.858	24.85454	24.858	0
2022-06-26 17:55:00	24.8581	24.85521	24.8581	0
2022-06-26 18:00:00	24.8514	24.85521	24.8514	0
2022-06-26 18:05:00	24.8514	24.85521	24.8514	0
2022-06-26 18:10:00	24.8581	24.85596	24.8581	0
2022-06-26 18:15:00	24.8581	24.85668	24.8581	0
2022-06-26 18:20:00	24.8581	24.85671	24.8581	0
2022-06-26 18:25:00	24.8581	24.85673	24.8581	0
2022-06-26 18:30:00	24.8581	24.85674	24.8581	0
2022-06-26 18:35:00	24.8581	24.85675	24.8581	0
2022-06-26 18:40:00	24.8581	24.85676	24.8581	0
2022-06-26 18:45:00	24.8581	24.85676	24.8581	0
2022-06-26 18:50:00	24.8581	24.85743	24.8581	0
2022-06-26 18:55:00	24.8581	24.8581	24.8581	0
2022-06-26 19:00:00	24.8573	24.85802	24.8573	0
2022-06-26 19:05:00	24.8576	24.85797	24.8576	0
2022-06-26 19:10:00	24.8578	24.85794	24.8578	0
2022-06-26 19:15:00	24.8579	24.85792	24.8579	0
2022-06-26 19:20:00	24.858	24.85791	24.858	0
2022-06-26 19:25:00	24.858	24.8579	24.858	0
2022-06-26 19:30:00	24.8647	24.85856	24.8647	0
2022-06-26 19:35:00	24.8581	24.85856	24.8581	0
2022-06-26 19:40:00	24.8572	24.85847	24.8572	0
2022-06-26 19:45:00	24.8567	24.85833	24.8567	0
2022-06-26 19:50:00	24.8572	24.85832	24.8572	0
2022-06-26 19:55:00	24.8575	24.85831	24.8575	0
2022-06-26 20:00:00	24.8577	24.8583	24.8577	0
2022-06-26 20:05:00	24.8579	24.8583	24.8579	0
2022-06-26 20:10:00	24.8579	24.85829	24.8579	0
2022-06-26 20:15:00	24.858	24.85829	24.858	0
2022-06-26 20:20:00	24.858	24.85762	24.858	0
2022-06-26 20:25:00	24.8581	24.85762	24.8581	0
2022-06-26 20:30:00	24.8581	24.85771	24.8581	0
2022-06-26 20:35:00	24.8647	24.85851	24.8647	0
2022-06-26 20:40:00	24.8581	24.8586	24.8581	0
2022-06-26 20:45:00	24.8581	24.85866	24.8581	0
2022-06-26 20:50:00	24.8581	24.8587	24.8581	0
2022-06-26 20:55:00	24.8581	24.85872	24.8581	0
2022-06-26 21:00:00	24.8647	24.8594	24.8647	0
2022-06-26 21:05:00	24.8647	24.86007	24.8647	0
2022-06-26 21:10:00	24.8581	24.86008	24.8581	0
2022-06-26 21:15:00	24.8581	24.86008	24.8581	0
2022-06-26 21:20:00	24.8647	24.86074	24.8647	0
2022-06-26 21:25:00	24.8647	24.86074	24.8647	0
2022-06-26 21:30:00	24.8647	24.8614	24.8647	0
2022-06-26 21:35:00	24.8647	24.86206	24.8647	0
2022-06-26 21:40:00	24.8647	24.86272	24.8647	0
2022-06-26 21:45:00	24.8647	24.86338	24.8647	0
2022-06-26 21:50:00	24.8647	24.86338	24.8647	0
2022-06-26 21:55:00	24.8647	24.86338	24.8647	0
2022-06-26 22:00:00	24.8647	24.86404	24.8647	0
2022-06-26 22:05:00	24.8647	24.8647	24.8647	0
2022-06-26 22:10:00	24.8639	24.86462	24.8639	0
2022-06-26 22:15:00	24.8642	24.86457	24.8642	0
2022-06-26 22:20:00	24.8644	24.86454	24.8644	0
2022-06-26 22:25:00	24.8645	24.86452	24.8645	0
2022-06-26 22:30:00	24.8646	24.86451	24.8646	0
2022-06-26 22:35:00	24.8647	24.86451	24.8647	0
2022-06-26 22:40:00	24.8647	24.86451	24.8647	0
2022-06-26 22:45:00	24.8647	24.86451	24.8647	0
2022-06-26 22:50:00	24.8647	24.86451	24.8647	0
2022-06-26 22:55:00	24.8647	24.86451	24.8647	0
2022-06-26 23:00:00	24.8647	24.86459	24.8647	0
2022-06-26 23:05:00	24.8714	24.86531	24.8714	0
2022-06-26 23:10:00	24.8647	24.86534	24.8647	0
2022-06-26 23:15:00	24.8647	24.86536	24.8647	0
2022-06-26 23:20:00	24.8647	24.86537	24.8647	0
2022-06-26 23:25:00	24.8647	24.86537	24.8647	0
2022-06-26 23:30:00	24.8647	24.86537	24.8647	0
2022-06-26 23:35:00	24.8647	24.86537	24.8647	0
2022-06-26 23:40:00	24.8647	24.86537	24.8647	0
2022-06-26 23:45:00	24.8647	24.86537	24.8647	0
2022-06-26 23:50:00	24.8647	24.86537	24.8647	0
2022-06-26 23:55:00	24.8647	24.8647	24.8647	0
2022-06-27 00:00:00	24.8714	24.86537	24.8714	0
2022-06-27 00:05:00	24.8639	24.86529	24.8639	0
2022-06-27 00:10:00	24.8642	24.86524	24.8642	0
2022-06-27 00:15:00	24.8644	24.86521	24.8644	0
2022-06-27 00:20:00	24.8645	24.86519	24.8645	0
2022-06-27 00:25:00	24.8646	24.86518	24.8646	0
2022-06-27 00:30:00	24.858	24.86451	24.858	0
2022-06-27 00:35:00	24.8647	24.86451	24.8647	0
2022-06-27 00:40:00	24.8641	24.86445	24.8641	0
2022-06-27 00:45:00	24.8643	24.86441	24.8643	0
2022-06-27 00:50:00	24.8645	24.86372	24.8645	0
2022-06-27 00:55:00	24.8646	24.86379	24.8646	0
2022-06-27 01:00:00	24.8646	24.86383	24.8646	0
2022-06-27 01:05:00	24.8647	24.86386	24.8647	0
2022-06-27 01:10:00	24.8647	24.86388	24.8647	0
2022-06-27 01:15:00	24.8647	24.86389	24.8647	0
2022-06-27 01:20:00	24.8647	24.86456	24.8647	0
2022-06-27 01:25:00	24.8639	24.86448	24.8639	0
2022-06-27 01:30:00	24.8642	24.86449	24.8642	0
2022-06-27 01:35:00	24.8644	24.8645	24.8644	0
2022-06-27 01:40:00	24.8579	24.86384	24.8579	0
2022-06-27 01:45:00	24.8646	24.86384	24.8646	0
2022-06-27 01:50:00	24.8647	24.86385	24.8647	0
2022-06-27 01:55:00	24.858	24.86318	24.858	0
2022-06-27 02:00:00	24.8647	24.86318	24.8647	0
2022-06-27 02:05:00	24.8641	24.86312	24.8641	0
2022-06-27 02:10:00	24.8568	24.86233	24.8568	0
2022-06-27 02:15:00	24.8573	24.86167	24.8573	0
2022-06-27 02:20:00	24.8642	24.86167	24.8642	0
2022-06-27 02:25:00	24.8644	24.86167	24.8644	0
2022-06-27 02:30:00	24.8645	24.86233	24.8645	0
2022-06-27 02:35:00	24.8646	24.86233	24.8646	0
2022-06-27 02:40:00	24.8647	24.86233	24.8647	0
2022-06-27 02:45:00	24.8647	24.863	24.8647	0
2022-06-27 02:50:00	24.8647	24.863	24.8647	0
2022-06-27 02:55:00	24.8647	24.86306	24.8647	0
2022-06-27 03:00:00	24.8647	24.86385	24.8647	0
2022-06-27 03:05:00	24.8647	24.86459	24.8647	0
2022-06-27 03:10:00	24.8647	24.86464	24.8647	0
2022-06-27 03:15:00	24.8647	24.86467	24.8647	0
2022-06-27 03:20:00	24.8647	24.86469	24.8647	0
2022-06-27 03:25:00	24.8639	24.86462	24.8639	0
2022-06-27 03:30:00	24.8642	24.86457	24.8642	0
2022-06-27 03:35:00	24.8636	24.86446	24.8636	0
2022-06-27 03:40:00	24.8565	24.86364	24.8565	0
2022-06-27 03:45:00	24.8571	24.86288	24.8571	0
2022-06-27 03:50:00	24.8574	24.86215	24.8574	0
2022-06-27 03:55:00	24.8643	24.86211	24.8643	0
2022-06-27 04:00:00	24.8578	24.86142	24.8578	0
2022-06-27 04:05:00	24.8579	24.86074	24.8579	0
2022-06-27 04:10:00	24.858	24.86007	24.858	0
2022-06-27 04:15:00	24.858	24.85948	24.858	0
2022-06-27 04:20:00	24.858	24.85886	24.858	0
2022-06-27 04:25:00	24.8572	24.85822	24.8572	0
2022-06-27 04:30:00	24.8575	24.85832	24.8575	0
2022-06-27 04:35:00	24.8577	24.85838	24.8577	0
2022-06-27 04:40:00	24.8579	24.85843	24.8579	0
2022-06-27 04:45:00	24.8571	24.85771	24.8571	0
2022-06-27 04:50:00	24.8575	24.85768	24.8575	0
2022-06-27 04:55:00	24.8577	24.85766	24.8577	0
2022-06-27 05:00:00	24.8578	24.85764	24.8578	0
2022-06-27 05:05:00	24.8579	24.85763	24.8579	0
2022-06-27 05:10:00	24.858	24.85763	24.858	0
2022-06-27 05:15:00	24.858	24.85771	24.858	0
2022-06-27 05:20:00	24.8581	24.85777	24.8581	0
2022-06-27 05:25:00	24.8581	24.85781	24.8581	0
2022-06-27 05:30:00	24.818	24.85382	24.818	0
2022-06-27 05:35:00	24.7847	24.84658	24.7847	0
2022-06-27 05:40:00	24.758	24.83663	24.758	0
2022-06-27 05:45:00	24.7113	24.82199	24.7113	0
2022-06-27 05:50:00	24.7572	24.81193	24.7572	0
2022-06-27 05:55:00	24.7842	24.80456	24.7842	0
2022-06-27 06:00:00	24.8044	24.7992	24.8044	0
2022-06-27 06:05:00	24.8112	24.79452	24.8112	0
2022-06-27 06:10:00	24.8173	24.79044	24.8173	0
2022-06-27 06:15:00	24.8234	24.78697	24.8234	0
2022-06-27 06:20:00	24.8305	24.78822	24.8305	0
2022-06-27 06:25:00	24.8309	24.79284	24.8309	0
2022-06-27 06:30:00	24.8311	24.80015	24.8311	0
2022-06-27 06:35:00	24.8379	24.81281	24.8379	0
2022-06-27 06:40:00	24.8446	24.82155	24.8446	0
2022-06-27 06:45:00	24.8447	24.8276	24.8447	0
2022-06-27 06:50:00	24.8447	24.83163	24.8447	0
2022-06-27 06:55:00	24.8514	24.83565	24.8514	0
2022-06-27 07:00:00	24.8581	24.83973	24.8581	0
2022-06-27 07:05:00	24.8581	24.8432	24.8581	0
2022-06-27 07:10:00	24.8581	24.84596	24.8581	0
2022-06-27 07:15:00	24.8572	24.84859	24.8572	0
2022-06-27 07:20:00	24.8642	24.8519	24.8642	0
2022-06-27 07:25:00	24.8711	24.85522	24.8711	0
2022-06-27 07:30:00	24.8645	24.85721	24.8645	0
2022-06-27 07:35:00	24.8713	24.85987	24.8713	0
2022-06-27 07:40:00	24.8713	24.86253	24.8713	0
2022-06-27 07:45:00	24.8714	24.86453	24.8714	0
2022-06-27 07:50:00	24.8514	24.86386	24.8514	0
2022-06-27 07:55:00	24.8581	24.86386	24.8581	0
2022-06-27 08:00:00	24.8581	24.86386	24.8581	0
2022-06-27 08:05:00	24.8647	24.86461	24.8647	0
2022-06-27 08:10:00	24.8714	24.86533	24.8714	0
2022-06-27 08:15:00	24.8714	24.86536	24.8714	0
2022-06-27 08:20:00	24.8781	24.86672	24.8781	0
2022-06-27 08:25:00	24.8781	24.8674	24.8781	0
2022-06-27 08:30:00	24.8848	24.86875	24.8848	0
2022-06-27 08:35:00	24.8839	24.87	24.8839	0
2022-06-27 08:40:00	24.8842	24.87328	24.8842	0
2022-06-27 08:45:00	24.8844	24.87591	24.8844	0
2022-06-27 08:50:00	24.8846	24.87856	24.8846	0
2022-06-27 08:55:00	24.8913	24.88122	24.8913	0
2022-06-27 09:00:00	24.8913	24.88321	24.8913	0
2022-06-27 09:05:00	24.8981	24.88588	24.8981	0
2022-06-27 09:10:00	24.8981	24.88788	24.8981	0
2022-06-27 09:15:00	24.8981	24.88988	24.8981	0
2022-06-27 09:20:00	24.8981	24.89121	24.8981	0
2022-06-27 09:25:00	24.8981	24.89263	24.8981	0
2022-06-27 09:30:00	24.9048	24.89469	24.9048	0
2022-06-27 09:35:00	24.8981	24.89606	24.8981	0
2022-06-27 09:40:00	24.9114	24.89874	24.9114	0
2022-06-27 09:45:00	24.9114	24.90075	24.9114	0
2022-06-27 09:50:00	24.9108	24.9027	24.9108	0
2022-06-27 09:55:00	24.911	24.90399	24.911	0
2022-06-27 10:00:00	24.9112	24.9053	24.9112	0
2022-06-27 10:05:00	24.9179	24.90728	24.9179	0
2022-06-27 10:10:00	24.9172	24.90919	24.9172	0
2022-06-27 10:15:00	24.9242	24.9118	24.9242	0
2022-06-27 10:20:00	24.9237	24.91369	24.9237	0
2022-06-27 10:25:00	24.9308	24.91696	24.9308	0
2022-06-27 10:30:00	24.931	24.91892	24.931	0
2022-06-27 10:35:00	24.9379	24.92157	24.9379	0
2022-06-27 10:40:00	24.938	24.92429	24.938	0
2022-06-27 10:45:00	24.9438	24.92757	24.9438	0
2022-06-27 10:50:00	24.9509	24.93154	24.9509	0
2022-06-27 10:55:00	24.9511	24.93486	24.9511	0
2022-06-27 11:00:00	24.9504	24.93818	24.9504	0
2022-06-27 11:05:00	24.9508	24.94084	24.9508	0
2022-06-27 11:10:00	24.951	24.94357	24.951	0
2022-06-27 11:15:00	24.9445	24.94494	24.9445	0
2022-06-27 11:20:00	24.9506	24.9469	24.9506	0
2022-06-27 11:25:00	24.9576	24.94887	24.9576	0
2022-06-27 11:30:00	24.9578	24.95085	24.9578	0
2022-06-27 11:35:00	24.9579	24.95226	24.9579	0
2022-06-27 11:40:00	24.958	24.95297	24.958	0
2022-06-27 11:45:00	24.9647	24.95433	24.9647	0
2022-06-27 11:50:00	24.9647	24.95576	24.9647	0
2022-06-27 11:55:00	24.9648	24.95716	24.9648	0
2022-06-27 12:00:00	24.9648	24.95854	24.9648	0
2022-06-27 12:05:00	24.9648	24.96057	24.9648	0
2022-06-27 12:10:00	24.9648	24.96199	24.9648	0
2022-06-27 12:15:00	24.9581	24.96204	24.9581	0
2022-06-27 12:20:00	24.9515	24.96141	24.9515	0
2022-06-27 12:25:00	24.9581	24.96143	24.9581	0
2022-06-27 12:30:00	24.9581	24.96144	24.9581	0
2022-06-27 12:35:00	24.9648	24.96145	24.9648	0
2022-06-27 12:40:00	24.9648	24.96146	24.9648	0
2022-06-27 12:45:00	24.9648	24.96146	24.9648	0
2022-06-27 12:50:00	24.9648	24.96146	24.9648	0
2022-06-27 12:55:00	24.9648	24.96146	24.9648	0
2022-06-27 13:00:00	24.9573	24.96071	24.9573	0
2022-06-27 13:05:00	24.9634	24.96124	24.9634	0
2022-06-27 13:10:00	24.9639	24.96248	24.9639	0
2022-06-27 13:15:00	24.9642	24.96309	24.9642	0
2022-06-27 13:20:00	24.9645	24.96373	24.9645	0
2022-06-27 13:25:00	24.9712	24.96437	24.9712	0
2022-06-27 13:30:00	24.9705	24.96494	24.9705	0
2022-06-27 13:35:00	24.97	24.96546	24.97	0
2022-06-27 13:40:00	24.9772	24.9667	24.9772	0
2022-06-27 13:45:00	24.9775	24.96797	24.9775	0
2022-06-27 13:50:00	24.9778	24.97002	24.9778	0
2022-06-27 13:55:00	24.9779	24.97147	24.9779	0
2022-06-27 14:00:00	24.978	24.97288	24.978	0
2022-06-27 14:05:00	24.978	24.97426	24.978	0
2022-06-27 14:10:00	24.9781	24.97562	24.9781	0
2022-06-27 14:15:00	24.9781	24.97631	24.9781	0
2022-06-27 14:20:00	24.9781	24.97707	24.9781	0
2022-06-27 14:25:00	24.9781	24.97788	24.9781	0
2022-06-27 14:30:00	24.9773	24.97789	24.9773	0
2022-06-27 14:35:00	24.9776	24.9779	24.9776	0
2022-06-27 14:40:00	24.9778	24.9779	24.9778	0
2022-06-27 14:45:00	24.9779	24.9779	24.9779	0
2022-06-27 14:50:00	24.978	24.9779	24.978	0
2022-06-27 14:55:00	24.9847	24.97857	24.9847	0
2022-06-27 15:00:00	24.9781	24.97857	24.9781	0
2022-06-27 15:05:00	24.9781	24.97857	24.9781	0
2022-06-27 15:10:00	24.9848	24.97924	24.9848	0
2022-06-27 15:15:00	24.9781	24.97924	24.9781	0
2022-06-27 15:20:00	24.9781	24.97932	24.9781	0
2022-06-27 15:25:00	24.9781	24.97937	24.9781	0
2022-06-27 15:30:00	24.9841	24.98	24.9841	0
2022-06-27 15:35:00	24.9777	24.97998	24.9777	0
2022-06-27 15:40:00	24.9845	24.98063	24.9845	0
2022-06-27 15:45:00	24.9846	24.98062	24.9846	0
2022-06-27 15:50:00	24.9847	24.98128	24.9847	0
2022-06-27 15:55:00	24.9847	24.98194	24.9847	0
2022-06-27 16:00:00	24.9848	24.98194	24.9848	0
2022-06-27 16:05:00	24.9848	24.98261	24.9848	0
2022-06-27 16:10:00	24.9848	24.98328	24.9848	0
2022-06-27 16:15:00	24.9848	24.98395	24.9848	0
2022-06-27 16:20:00	24.9915	24.98469	24.9915	0
2022-06-27 16:25:00	24.9915	24.98607	24.9915	0
2022-06-27 16:30:00	24.9915	24.98677	24.9915	0
2022-06-27 16:35:00	24.9915	24.98746	24.9915	0
2022-06-27 16:40:00	24.9915	24.98814	24.9915	0
2022-06-27 16:45:00	24.9915	24.98882	24.9915	0
2022-06-27 16:50:00	24.9915	24.98949	24.9915	0
2022-06-27 16:55:00	24.9915	24.99016	24.9915	0
2022-06-27 17:00:00	24.9915	24.99083	24.9915	0
2022-06-27 17:05:00	24.9908	24.99143	24.9908	0
2022-06-27 17:10:00	24.9902	24.9913	24.9902	0
2022-06-27 17:15:00	24.9907	24.99122	24.9907	0
2022-06-27 17:20:00	24.991	24.99117	24.991	0
2022-06-27 17:25:00	24.9912	24.99114	24.9912	0
2022-06-27 17:30:00	24.9913	24.99112	24.9913	0
2022-06-27 17:35:00	24.9913	24.9911	24.9913	0
2022-06-27 17:40:00	24.9914	24.99109	24.9914	0
2022-06-27 17:45:00	24.9914	24.99108	24.9914	0
2022-06-27 17:50:00	24.9914	24.99107	24.9914	0
2022-06-27 17:55:00	24.9915	24.99114	24.9915	0
2022-06-27 18:00:00	24.9915	24.99127	24.9915	0
2022-06-27 18:05:00	24.9915	24.99135	24.9915	0
2022-06-27 18:10:00	24.9915	24.9914	24.9915	0
2022-06-27 18:15:00	24.9915	24.99143	24.9915	0
2022-06-27 18:20:00	24.9915	24.99145	24.9915	0
2022-06-27 18:25:00	24.9915	24.99147	24.9915	0
2022-06-27 18:30:00	24.9915	24.99148	24.9915	0
2022-06-27 18:35:00	24.9906	24.9914	24.9906	0
2022-06-27 18:40:00	24.991	24.99136	24.991	0
2022-06-27 18:45:00	24.9911	24.99132	24.9911	0
2022-06-27 18:50:00	24.9913	24.9913	24.9913	0
2022-06-27 18:55:00	24.9905	24.9912	24.9905	0
2022-06-27 19:00:00	24.9909	24.99114	24.9909	0
2022-06-27 19:05:00	24.9911	24.9911	24.9911	0
2022-06-27 19:10:00	24.9912	24.99107	24.9912	0
2022-06-27 19:15:00	24.9913	24.99105	24.9913	0
2022-06-27 19:20:00	24.9914	24.99104	24.9914	0
2022-06-27 19:25:00	24.9914	24.99112	24.9914	0
2022-06-27 19:30:00	24.9981	24.99183	24.9981	0
2022-06-27 19:35:00	24.9981	24.99253	24.9981	0
2022-06-27 19:40:00	24.9981	24.99321	24.9981	0
2022-06-27 19:45:00	24.9981	24.99397	24.9981	0
2022-06-27 19:50:00	24.9981	24.99469	24.9981	0
2022-06-27 19:55:00	24.9981	24.99539	24.9981	0
2022-06-27 20:00:00	24.9981	24.99608	24.9981	0
2022-06-27 20:05:00	24.9915	24.9961	24.9915	0
2022-06-27 20:10:00	24.9973	24.99669	24.9973	0
2022-06-27 20:15:00	24.9968	24.99723	24.9968	0
2022-06-27 20:20:00	24.9973	24.99715	24.9973	0
2022-06-27 20:25:00	24.9976	24.9971	24.9976	0
2022-06-27 20:30:00	24.9978	24.99707	24.9978	0
2022-06-27 20:35:00	24.9913	24.99639	24.9913	0
2022-06-27 20:40:00	24.9913	24.99571	24.9913	0
2022-06-27 20:45:00	24.9974	24.99564	24.9974	0
2022-06-27 20:50:00	25.0035	24.99618	25.0035	0
2022-06-27 20:55:00	25.004	24.99743	25.004	0
2022-06-27 21:00:00	24.9976	24.99746	24.9976	0
2022-06-27 21:05:00	25.0036	24.99814	25.0036	0
2022-06-27 21:10:00	24.9974	24.99815	24.9974	0
2022-06-27 21:15:00	25.0043	24.99882	25.0043	0
2022-06-27 21:20:00	25.0045	24.99949	25.0045	0
2022-06-27 21:25:00	25.0046	25.00082	25.0046	0
2022-06-27 21:30:00	25.004	25.00209	25.004	0
2022-06-27 21:35:00	25.0043	25.00278	25.0043	0
2022-06-27 21:40:00	25.0045	25.00288	25.0045	0
2022-06-27 21:45:00	25.0046	25.00294	25.0046	0
2022-06-27 21:50:00	25.0047	25.00365	25.0047	0
2022-06-27 21:55:00	25.0114	25.00443	25.0114	0
2022-06-27 22:00:00	25.0181	25.0065	25.0181	0
2022-06-27 22:05:00	25.0181	25.00788	25.0181	0
2022-06-27 22:10:00	25.0181	25.00924	25.0181	0
2022-06-27 22:15:00	25.0181	25.01059	25.0181	0
2022-06-27 22:20:00	25.0182	25.01201	25.0182	0
2022-06-27 22:25:00	25.0182	25.0134	25.0182	0
2022-06-27 22:30:00	25.0175	25.0147	25.0175	0
2022-06-27 22:35:00	25.0177	25.01601	25.0177	0
2022-06-27 22:40:00	25.0179	25.01733	25.0179	0
2022-06-27 22:45:00	25.018	25.01799	25.018	0
2022-06-27 22:50:00	25.0181	25.01799	25.0181	0
2022-06-27 22:55:00	25.0173	25.01791	25.0173	0
2022-06-27 23:00:00	25.0176	25.01786	25.0176	0
2022-06-27 23:05:00	25.0178	25.01783	25.0178	0
2022-06-27 23:10:00	25.0179	25.0178	25.0179	0
2022-06-27 23:15:00	25.018	25.01778	25.018	0
2022-06-27 23:20:00	25.0181	25.01784	25.0181	0
2022-06-27 23:25:00	25.0181	25.01788	25.0181	0
2022-06-27 23:30:00	25.0173	25.01782	25.0173	0
2022-06-27 23:35:00	25.0176	25.01778	25.0176	0
2022-06-27 23:40:00	25.0178	25.01775	25.0178	0
2022-06-27 23:45:00	25.0179	25.01781	25.0179	0
2022-06-27 23:50:00	25.0174	25.01779	25.0174	0
2022-06-27 23:55:00	25.0176	25.01777	25.0176	0
2022-06-28 00:00:00	25.0178	25.01776	25.0178	0
2022-06-28 00:05:00	25.0246	25.01842	25.0246	0
2022-06-28 00:10:00	25.0247	25.01908	25.0247	0
2022-06-28 00:15:00	25.0247	25.01974	25.0247	0
2022-06-28 00:20:00	25.0315	25.02116	25.0315	0
2022-06-28 00:25:00	25.0248	25.02188	25.0248	0
2022-06-28 00:30:00	25.0248	25.02258	25.0248	0
2022-06-28 00:35:00	25.0241	25.0232	25.0241	0
2022-06-28 00:40:00	25.0244	25.0239	25.0244	0
2022-06-28 00:45:00	25.0246	25.0246	25.0246	0
2022-06-28 00:50:00	25.0246	25.02528	25.0246	0
2022-06-28 00:55:00	25.0247	25.02529	25.0247	0
2022-06-28 01:00:00	25.0248	25.0253	25.0248	0
2022-06-28 01:05:00	25.0248	25.02531	25.0248	0
2022-06-28 01:10:00	25.0248	25.02464	25.0248	0
2022-06-28 01:15:00	25.0315	25.02531	25.0315	0
2022-06-28 01:20:00	25.0315	25.02598	25.0315	0
2022-06-28 01:25:00	25.0248	25.02605	25.0248	0
2022-06-28 01:30:00	25.0315	25.02676	25.0315	0
2022-06-28 01:35:00	25.0315	25.02745	25.0315	0
2022-06-28 01:40:00	25.0308	25.02807	25.0308	0
2022-06-28 01:45:00	25.0244	25.02804	25.0244	0
2022-06-28 01:50:00	25.0246	25.02802	25.0246	0
2022-06-28 01:55:00	25.0313	25.02867	25.0313	0
2022-06-28 02:00:00	25.0247	25.02866	25.0247	0
2022-06-28 02:05:00	25.0248	25.02799	25.0248	0
2022-06-28 02:10:00	25.0248	25.02732	25.0248	0
2022-06-28 02:15:00	25.0175	25.02659	25.0175	0
2022-06-28 02:20:00	25.0244	25.02588	25.0244	0
2022-06-28 02:25:00	25.0179	25.02452	25.0179	0
2022-06-28 02:30:00	25.018	25.02324	25.018	0
2022-06-28 02:35:00	25.0314	25.02394	25.0314	0
2022-06-28 02:40:00	25.0314	25.02462	25.0314	0
2022-06-28 02:45:00	25.0315	25.02464	25.0315	0
2022-06-28 02:50:00	25.0315	25.02532	25.0315	0
2022-06-28 02:55:00	25.0315	25.02599	25.0315	0
2022-06-28 03:00:00	25.0315	25.02666	25.0315	0
2022-06-28 03:05:00	25.0315	25.02806	25.0315	0
2022-06-28 03:10:00	25.0315	25.02877	25.0315	0
2022-06-28 03:15:00	25.0382	25.0308	25.0382	0
2022-06-28 03:20:00	25.0315	25.03215	25.0315	0
2022-06-28 03:25:00	25.0315	25.03216	25.0315	0
2022-06-28 03:30:00	25.0307	25.03209	25.0307	0
2022-06-28 03:35:00	25.031	25.03204	25.031	0
2022-06-28 03:40:00	25.0312	25.03201	25.0312	0
2022-06-28 03:45:00	25.0313	25.03199	25.0313	0
2022-06-28 03:50:00	25.038	25.03264	25.038	0
2022-06-28 03:55:00	25.0381	25.0333	25.0381	0
2022-06-28 04:00:00	25.0314	25.03329	25.0314	0
2022-06-28 04:05:00	25.0381	25.03328	25.0381	0
2022-06-28 04:10:00	25.0381	25.03394	25.0381	0
2022-06-28 04:15:00	25.0382	25.03461	25.0382	0
2022-06-28 04:20:00	25.0382	25.03536	25.0382	0
2022-06-28 04:25:00	25.0315	25.03541	25.0315	0
2022-06-28 04:30:00	25.0382	25.03611	25.0382	0
2022-06-28 04:35:00	25.0382	25.0368	25.0382	0
2022-06-28 04:40:00	25.0382	25.03682	25.0382	0
2022-06-28 04:45:00	25.0373	25.03674	25.0373	0
2022-06-28 04:50:00	25.0376	25.03736	25.0376	0
2022-06-28 04:55:00	25.0378	25.03733	25.0378	0
2022-06-28 05:00:00	25.038	25.03732	25.038	0
2022-06-28 05:05:00	25.0372	25.03722	25.0372	0
2022-06-28 05:10:00	25.0376	25.03716	25.0376	0
2022-06-28 05:15:00	25.0444	25.03845	25.0444	0
2022-06-28 05:20:00	25.0379	25.03842	25.0379	0
2022-06-28 05:25:00	25.0372	25.03832	25.0372	0
2022-06-28 05:30:00	25.0109	25.03559	25.0109	0
2022-06-28 05:35:00	24.9977	25.03163	24.9977	0
2022-06-28 05:40:00	24.9912	25.02699	24.9912	0
2022-06-28 05:45:00	24.9913	25.02234	24.9913	0
2022-06-28 05:50:00	25.0247	25.02101	25.0247	0
2022-06-28 05:55:00	25.0381	25.0211	25.0381	0
2022-06-28 06:00:00	25.0381	25.02115	25.0381	0
2022-06-28 06:05:00	25.0448	25.02119	25.0448	0
2022-06-28 06:10:00	25.0448	25.02188	25.0448	0
2022-06-28 06:15:00	25.0448	25.02264	25.0448	0
2022-06-28 06:20:00	25.0448	25.02603	25.0448	0
2022-06-28 06:25:00	25.0508	25.03134	25.0508	0
2022-06-28 06:30:00	25.0511	25.03733	25.0511	0
2022-06-28 06:35:00	25.0579	25.04399	25.0579	0
2022-06-28 06:40:00	25.058	25.04732	25.058	0
2022-06-28 06:45:00	25.0581	25.04932	25.0581	0
2022-06-28 06:50:00	25.0581	25.05132	25.0581	0
2022-06-28 06:55:00	25.0581	25.05265	25.0581	0
2022-06-28 07:00:00	25.0515	25.05332	25.0515	0
2022-06-28 07:05:00	25.0582	25.05466	25.0582	0
2022-06-28 07:10:00	25.0582	25.056	25.0582	0
2022-06-28 07:15:00	25.0515	25.05607	25.0515	0
2022-06-28 07:20:00	25.0515	25.05611	25.0515	0
2022-06-28 07:25:00	25.0582	25.05614	25.0582	0
2022-06-28 07:30:00	25.0582	25.05616	25.0582	0
2022-06-28 07:35:00	25.0582	25.05617	25.0582	0
2022-06-28 07:40:00	25.0582	25.05618	25.0582	0
2022-06-28 07:45:00	25.0582	25.05619	25.0582	0
2022-06-28 07:50:00	25.0582	25.05686	25.0582	0
2022-06-28 07:55:00	25.0582	25.05686	25.0582	0
2022-06-28 08:00:00	25.0582	25.05686	25.0582	0
2022-06-28 08:05:00	25.0315	25.05486	25.0315	0
2022-06-28 08:10:00	25.0315	25.05286	25.0315	0
2022-06-28 08:15:00	25.0448	25.05152	25.0448	0
2022-06-28 08:20:00	25.0507	25.05077	25.0507	0
2022-06-28 08:25:00	25.0503	25.04998	25.0503	0
2022-06-28 08:30:00	25.0507	25.04923	25.0507	0
2022-06-28 08:35:00	25.051	25.04851	25.051	0
2022-06-28 08:40:00	25.0579	25.04848	25.0579	0
2022-06-28 08:45:00	25.058	25.04846	25.058	0
2022-06-28 08:50:00	25.058	25.04844	25.058	0
2022-06-28 08:55:00	25.0574	25.05103	25.0574	0
2022-06-28 09:00:00	25.0569	25.05357	25.0569	0
2022-06-28 09:05:00	25.0573	25.05482	25.0573	0
2022-06-28 09:10:00	25.0568	25.05543	25.0568	0
2022-06-28 09:15:00	25.0039	25.05079	25.0039	0
2022-06-28 09:20:00	24.9776	25.04348	24.9776	0
2022-06-28 09:25:00	24.9569	25.03407	24.9569	0
2022-06-28 09:30:00	24.944	25.02268	24.944	0
2022-06-28 09:35:00	24.9235	25.00923	24.9235	0
2022-06-28 09:40:00	24.8773	24.99116	24.8773	0
2022-06-28 09:45:00	24.8709	24.97251	24.8709	0
2022-06-28 09:50:00	24.8569	24.95251	24.8569	0
2022-06-28 09:55:00	24.83	24.92978	24.83	0
2022-06-28 10:00:00	24.8105	24.90515	24.8105	0
2022-06-28 10:05:00	24.7775	24.88251	24.7775	0
2022-06-28 10:10:00	24.7643	24.86118	24.7643	0
2022-06-28 10:15:00	24.7511	24.8406	24.7511	0
2022-06-28 10:20:00	24.7379	24.81999	24.7379	0
2022-06-28 10:25:00	24.7246	24.8001	24.7246	0
2022-06-28 10:30:00	24.7106	24.78343	24.7106	0
2022-06-28 10:35:00	24.6834	24.76468	24.6834	0
2022-06-28 10:40:00	24.6772	24.74671	24.6772	0
2022-06-28 10:45:00	24.6708	24.73079	24.6708	0
2022-06-28 10:50:00	24.6577	24.71551	24.6577	0
2022-06-28 10:55:00	24.6578	24.70354	24.6578	0
2022-06-28 11:00:00	24.6445	24.69156	24.6445	0
2022-06-28 11:05:00	24.6446	24.68091	24.6446	0
2022-06-28 11:10:00	24.6313	24.67025	24.6313	0
2022-06-28 11:15:00	24.6238	24.66017	24.6238	0
2022-06-28 11:20:00	24.6708	24.65619	24.6708	0
2022-06-28 11:25:00	24.7644	24.66429	24.7644	0
2022-06-28 11:30:00	24.8112	24.67769	24.8112	0
2022-06-28 11:35:00	24.8446	24.69507	24.8446	0
2022-06-28 11:40:00	24.8638	24.71568	24.8638	0
2022-06-28 11:45:00	24.8842	24.73832	24.8842	0
2022-06-28 11:50:00	24.8977	24.76364	24.8977	0
2022-06-28 11:55:00	24.9179	24.79097	24.9179	0
2022-06-28 12:00:00	24.9305	24.82089	24.9305	0
2022-06-28 12:05:00	24.9375	24.85226	24.9375	0
2022-06-28 12:10:00	24.9577	24.88095	24.9577	0
2022-06-28 12:15:00	24.9712	24.90163	24.9712	0
2022-06-28 12:20:00	24.978	24.91831	24.978	0
2022-06-28 12:25:00	24.9914	24.93299	24.9914	0
2022-06-28 12:30:00	25.0048	24.94709	25.0048	0
2022-06-28 12:35:00	25.0115	24.95982	25.0115	0
2022-06-28 12:40:00	25.0181	24.97186	25.0181	0
2022-06-28 12:45:00	25.0248	24.98255	25.0248	0
2022-06-28 12:50:00	25.0315	24.99265	25.0315	0
2022-06-28 12:55:00	25.0448	25.00338	25.0448	0
2022-06-28 13:00:00	25.0448	25.01209	25.0448	0
2022-06-28 13:05:00	25.0507	25.02004	25.0507	0
2022-06-28 13:10:00	25.0568	25.02792	25.0568	0
2022-06-28 13:15:00	25.0573	25.03451	25.0573	0
2022-06-28 13:20:00	25.071	25.04113	25.071	0
2022-06-28 13:25:00	25.0703	25.04701	25.0703	0
2022-06-28 13:30:00	25.0766	25.05286	25.0766	0
2022-06-28 13:35:00	25.0838	25.05876	25.0838	0
2022-06-28 13:40:00	25.0842	25.06403	25.0842	0
2022-06-28 13:45:00	25.0911	25.06866	25.0911	0
2022-06-28 13:50:00	25.0913	25.07331	25.0913	0
2022-06-28 13:55:00	25.098	25.07804	25.098	0
2022-06-28 14:00:00	25.0981	25.08217	25.0981	0
2022-06-28 14:05:00	25.0981	25.08625	25.0981	0
2022-06-28 14:10:00	25.1042	25.08957	25.1042	0
2022-06-28 14:15:00	25.1044	25.09298	25.1044	0
2022-06-28 14:20:00	25.1046	25.09578	25.1046	0
2022-06-28 14:25:00	25.1114	25.09854	25.1114	0
2022-06-28 14:30:00	25.1106	25.10118	25.1106	0
2022-06-28 14:35:00	25.1176	25.10383	25.1176	0
2022-06-28 14:40:00	25.1178	25.10648	25.1178	0
2022-06-28 14:45:00	25.118	25.10848	25.118	0
2022-06-28 14:50:00	25.118	25.11047	25.118	0
2022-06-28 14:55:00	25.1248	25.11314	25.1248	0
2022-06-28 15:00:00	25.1248	25.1152	25.1248	0
2022-06-28 15:05:00	25.1248	25.11724	25.1248	0
2022-06-28 15:10:00	25.1249	25.11927	25.1249	0
2022-06-28 15:15:00	25.1249	25.12062	25.1249	0
2022-06-28 15:20:00	25.1315	25.12271	25.1315	0
2022-06-28 15:25:00	25.1249	25.12344	25.1249	0
2022-06-28 15:30:00	25.1309	25.12475	25.1309	0
2022-06-28 15:35:00	25.1311	25.12606	25.1311	0
2022-06-28 15:40:00	25.1313	25.12739	25.1313	0
2022-06-28 15:45:00	25.1314	25.12805	25.1314	0
2022-06-28 15:50:00	25.1381	25.12938	25.1381	0
2022-06-28 15:55:00	25.1373	25.13063	25.1373	0
2022-06-28 16:00:00	25.1376	25.1319	25.1376	0
2022-06-28 16:05:00	25.1378	25.13319	25.1378	0
2022-06-28 16:10:00	25.138	25.13384	25.138	0
2022-06-28 16:15:00	25.1381	25.13516	25.1381	0
2022-06-28 16:20:00	25.1381	25.13588	25.1381	0
2022-06-28 16:25:00	25.1382	25.13659	25.1382	0
2022-06-28 16:30:00	25.1373	25.13719	25.1373	0
2022-06-28 16:35:00	25.1377	25.13782	25.1377	0
2022-06-28 16:40:00	25.1379	25.1378	25.1379	0
2022-06-28 16:45:00	25.138	25.13787	25.138	0
2022-06-28 16:50:00	25.1374	25.13785	25.1374	0
2022-06-28 16:55:00	25.1369	25.13776	25.1369	0
2022-06-28 17:00:00	25.1367	25.13763	25.1367	0
2022-06-28 17:05:00	25.1372	25.13754	25.1372	0
2022-06-28 17:10:00	25.1376	25.13749	25.1376	0
2022-06-28 17:15:00	25.1378	25.13745	25.1378	0
2022-06-28 17:20:00	25.1373	25.13745	25.1373	0
2022-06-28 17:25:00	25.1443	25.13811	25.1443	0
2022-06-28 17:30:00	25.1445	25.13877	25.1445	0
2022-06-28 17:35:00	25.1446	25.13943	25.1446	0
2022-06-28 17:40:00	25.1499	25.14068	25.1499	0
2022-06-28 17:45:00	25.1505	25.14204	25.1505	0
2022-06-28 17:50:00	25.1442	25.14279	25.1442	0
2022-06-28 17:55:00	25.1444	25.14351	25.1444	0
2022-06-28 18:00:00	25.1446	25.14421	25.1446	0
2022-06-28 18:05:00	25.1499	25.14542	25.1499	0
2022-06-28 18:10:00	25.1505	25.14674	25.1505	0
2022-06-28 18:15:00	25.1434	25.14665	25.1434	0
2022-06-28 18:20:00	25.1506	25.14726	25.1506	0
2022-06-28 18:25:00	25.1501	25.14781	25.1501	0
2022-06-28 18:30:00	25.1506	25.14788	25.1506	0
2022-06-28 18:35:00	25.151	25.14793	25.151	0
2022-06-28 18:40:00	25.1512	25.14863	25.1512	0
2022-06-28 18:45:00	25.1513	25.14932	25.1513	0
2022-06-28 18:50:00	25.1514	25.15	25.1514	0
2022-06-28 18:55:00	25.1515	25.15016	25.1515	0
2022-06-28 19:00:00	25.1515	25.15026	25.1515	0
2022-06-28 19:05:00	25.1515	25.15107	25.1515	0
2022-06-28 19:10:00	25.1515	25.15116	25.1515	0
2022-06-28 19:15:00	25.1507	25.15122	25.1507	0
2022-06-28 19:20:00	25.1503	25.15119	25.1503	0
2022-06-28 19:25:00	25.1508	25.15117	25.1508	0
2022-06-28 19:30:00	25.1511	25.15116	25.1511	0
2022-06-28 19:35:00	25.1512	25.15115	25.1512	0
2022-06-28 19:40:00	25.1514	25.15115	25.1514	0
2022-06-28 19:45:00	25.1514	25.15114	25.1514	0
2022-06-28 19:50:00	25.1506	25.15105	25.1506	0
2022-06-28 19:55:00	25.151	25.151	25.151	0
2022-06-28 20:00:00	25.1512	25.15097	25.1512	0
2022-06-28 20:05:00	25.1513	25.15103	25.1513	0
2022-06-28 20:10:00	25.1514	25.15114	25.1514	0
2022-06-28 20:15:00	25.1515	25.15121	25.1515	0
2022-06-28 20:20:00	25.1515	25.15125	25.1515	0
2022-06-28 20:25:00	25.1575	25.15188	25.1575	0
2022-06-28 20:30:00	25.1578	25.15252	25.1578	0
2022-06-28 20:35:00	25.1579	25.15317	25.1579	0
2022-06-28 20:40:00	25.158	25.15391	25.158	0
2022-06-28 20:45:00	25.1581	25.15462	25.1581	0
2022-06-28 20:50:00	25.1648	25.15598	25.1648	0
2022-06-28 20:55:00	25.1573	25.15658	25.1573	0
2022-06-28 21:00:00	25.1577	25.15721	25.1577	0
2022-06-28 21:05:00	25.1512	25.15718	25.1512	0
2022-06-28 21:10:00	25.1505	25.15708	25.1505	0
2022-06-28 21:15:00	25.1494	25.15627	25.1494	0
2022-06-28 21:20:00	25.1568	25.15617	25.1568	0
2022-06-28 21:25:00	25.1507	25.15545	25.1507	0
2022-06-28 21:30:00	25.1577	25.15542	25.1577	0
2022-06-28 21:35:00	25.1512	25.15473	25.1512	0
2022-06-28 21:40:00	25.1513	25.15338	25.1513	0
2022-06-28 21:45:00	25.1514	25.15279	25.1514	0
2022-06-28 21:50:00	25.1506	25.15208	25.1506	0
2022-06-28 21:55:00	25.1576	25.15272	25.1576	0
2022-06-28 22:00:00	25.1503	25.1527	25.1503	0
2022-06-28 22:05:00	25.1508	25.15284	25.1508	0
2022-06-28 22:10:00	25.1511	25.15227	25.1511	0
2022-06-28 22:15:00	25.1504	25.15224	25.1504	0
2022-06-28 22:20:00	25.1642	25.15289	25.1642	0
2022-06-28 22:25:00	25.1577	25.15354	25.1577	0
2022-06-28 22:30:00	25.1579	25.1542	25.1579	0
2022-06-28 22:35:00	25.1647	25.15553	25.1647	0
2022-06-28 22:40:00	25.1574	25.15621	25.1574	0
2022-06-28 22:45:00	25.1577	25.15622	25.1577	0
2022-06-28 22:50:00	25.1579	25.15698	25.1579	0
2022-06-28 22:55:00	25.1572	25.15762	25.1572	0
2022-06-28 23:00:00	25.1576	25.15827	25.1576	0
2022-06-28 23:05:00	25.1578	25.15901	25.1578	0
2022-06-28 23:10:00	25.1646	25.15905	25.1646	0
2022-06-28 23:15:00	25.1574	25.15902	25.1574	0
2022-06-28 23:20:00	25.1644	25.15967	25.1644	0
2022-06-28 23:25:00	25.1646	25.15966	25.1646	0
2022-06-28 23:30:00	25.1647	25.16039	25.1647	0
2022-06-28 23:35:00	25.1648	25.1611	25.1648	0
2022-06-28 23:40:00	25.164	25.16171	25.164	0
2022-06-28 23:45:00	25.1643	25.16242	25.1643	0
2022-06-28 23:50:00	25.1645	25.16311	25.1645	0
2022-06-28 23:55:00	25.1646	25.16379	25.1646	0
2022-06-29 00:00:00	25.1647	25.1638	25.1647	0
2022-06-29 00:05:00	25.1641	25.16447	25.1641	0
2022-06-29 00:10:00	25.1644	25.16447	25.1644	0
2022-06-29 00:15:00	25.1646	25.16447	25.1646	0
2022-06-29 00:20:00	25.1647	25.16447	25.1647	0
2022-06-29 00:25:00	25.1714	25.16513	25.1714	0
2022-06-29 00:30:00	25.1648	25.16521	25.1648	0
2022-06-29 00:35:00	25.17	25.16578	25.17	0
2022-06-29 00:40:00	25.1697	25.1663	25.1697	0
2022-06-29 00:45:00	25.1704	25.16688	25.1704	0
2022-06-29 00:50:00	25.17	25.16741	25.17	0
2022-06-29 00:55:00	25.1705	25.16805	25.1705	0
2022-06-29 01:00:00	25.1709	25.1687	25.1709	0
2022-06-29 01:05:00	25.1711	25.16935	25.1711	0
2022-06-29 01:10:00	25.1646	25.16934	25.1646	0
2022-06-29 01:15:00	25.1714	25.16934	25.1714	0
2022-06-29 01:20:00	25.1715	25.17001	25.1715	0
2022-06-29 01:25:00	25.17	25.17001	25.17	0
2022-06-29 01:30:00	25.1705	25.17009	25.1705	0
2022-06-29 01:35:00	25.1709	25.17014	25.1709	0
2022-06-29 01:40:00	25.1711	25.17025	25.1711	0
2022-06-29 01:45:00	25.1771	25.17091	25.1771	0
2022-06-29 01:50:00	25.1709	25.17091	25.1709	0
2022-06-29 01:55:00	25.1711	25.17091	25.1711	0
2022-06-29 02:00:00	25.1713	25.17158	25.1713	0
2022-06-29 02:05:00	25.1714	25.17158	25.1714	0
2022-06-29 02:10:00	25.1714	25.17157	25.1714	0
2022-06-29 02:15:00	25.1715	25.17172	25.1715	0
2022-06-29 02:20:00	25.1715	25.17182	25.1715	0
2022-06-29 02:25:00	25.1782	25.17255	25.1782	0
2022-06-29 02:30:00	25.1782	25.17326	25.1782	0
2022-06-29 02:35:00	25.1782	25.17337	25.1782	0
2022-06-29 02:40:00	25.1767	25.17395	25.1767	0
2022-06-29 02:45:00	25.1773	25.17457	25.1773	0
2022-06-29 02:50:00	25.1776	25.1752	25.1776	0
2022-06-29 02:55:00	25.1778	25.17584	25.1778	0
2022-06-29 03:00:00	25.1713	25.17583	25.1713	0
2022-06-29 03:05:00	25.1772	25.1764	25.1772	0
2022-06-29 03:10:00	25.1769	25.17694	25.1769	0
2022-06-29 03:15:00	25.1774	25.17686	25.1774	0
2022-06-29 03:20:00	25.177	25.17674	25.177	0
2022-06-29 03:25:00	25.1759	25.17651	25.1759	0
2022-06-29 03:30:00	25.1768	25.17652	25.1768	0
2022-06-29 03:35:00	25.1773	25.17652	25.1773	0
2022-06-29 03:40:00	25.1776	25.17652	25.1776	0
2022-06-29 03:45:00	25.1779	25.17653	25.1779	0
2022-06-29 03:50:00	25.178	25.1772	25.178	0
2022-06-29 03:55:00	25.1781	25.17729	25.1781	0
2022-06-29 04:00:00	25.1781	25.17741	25.1781	0
2022-06-29 04:05:00	25.1773	25.1774	25.1773	0
2022-06-29 04:10:00	25.1777	25.17747	25.1777	0
2022-06-29 04:15:00	25.1779	25.17767	25.1779	0
2022-06-29 04:20:00	25.178	25.17779	25.178	0
2022-06-29 04:25:00	25.1772	25.17778	25.1772	0
2022-06-29 04:30:00	25.1776	25.17778	25.1776	0
2022-06-29 04:35:00	25.177	25.17769	25.177	0
2022-06-29 04:40:00	25.1774	25.17763	25.1774	0
2022-06-29 04:45:00	25.1836	25.17818	25.1836	0
2022-06-29 04:50:00	25.1774	25.17811	25.1774	0
2022-06-29 04:55:00	25.177	25.17808	25.177	0
2022-06-29 05:00:00	25.1759	25.1779	25.1759	0
2022-06-29 05:05:00	25.1768	25.17779	25.1768	0
2022-06-29 05:10:00	25.1765	25.17764	25.1765	0
2022-06-29 05:15:00	25.1831	25.17823	25.1831	0
2022-06-29 05:20:00	25.1837	25.17884	25.1837	0
2022-06-29 05:25:00	25.1708	25.17822	25.1708	0
2022-06-29 05:30:00	25.1169	25.17217	25.1169	0
2022-06-29 05:35:00	25.1374	25.16755	25.1374	0
2022-06-29 05:40:00	25.151	25.16491	25.151	0
2022-06-29 05:45:00	25.1646	25.16367	25.1646	0
2022-06-29 05:50:00	25.1647	25.16255	25.1647	0
2022-06-29 05:55:00	25.1714	25.16201	25.1714	0
2022-06-29 06:00:00	25.1648	25.16084	25.1648	0
2022-06-29 06:05:00	25.1648	25.15901	25.1648	0
2022-06-29 06:10:00	25.1715	25.15779	25.1715	0
2022-06-29 06:15:00	25.1582	25.15653	25.1582	0
2022-06-29 06:20:00	25.164	25.16124	25.164	0
2022-06-29 06:25:00	25.1644	25.16394	25.1644	0
2022-06-29 06:30:00	25.1646	25.1653	25.1646	0
2022-06-29 06:35:00	25.1572	25.16456	25.1572	0
2022-06-29 06:40:00	25.1642	25.16451	25.1642	0
2022-06-29 06:45:00	25.1705	25.16442	25.1705	0
2022-06-29 06:50:00	25.1709	25.16503	25.1709	0
2022-06-29 06:55:00	25.1711	25.16566	25.1711	0
2022-06-29 07:00:00	25.1639	25.1649	25.1639	0
2022-06-29 07:05:00	25.1634	25.16542	25.1634	0
2022-06-29 07:10:00	25.164	25.16542	25.164	0
2022-06-29 07:15:00	25.1643	25.16541	25.1643	0
2022-06-29 07:20:00	25.1645	25.1654	25.1645	0
2022-06-29 07:25:00	25.1646	25.16614	25.1646	0
2022-06-29 07:30:00	25.1647	25.16619	25.1647	0
2022-06-29 07:35:00	25.1648	25.16562	25.1648	0
2022-06-29 07:40:00	25.1648	25.16501	25.1648	0
2022-06-29 07:45:00	25.1649	25.16439	25.1649	0
2022-06-29 07:50:00	25.1649	25.16449	25.1649	0
2022-06-29 07:55:00	25.164	25.16455	25.164	0
2022-06-29 08:00:00	25.1644	25.16459	25.1644	0
2022-06-29 08:05:00	25.1712	25.16528	25.1712	0
2022-06-29 08:10:00	25.1707	25.1659	25.1707	0
2022-06-29 08:15:00	25.1643	25.16587	25.1643	0
2022-06-29 08:20:00	25.1712	25.16652	25.1712	0
2022-06-29 08:25:00	25.1638	25.16642	25.1638	0
2022-06-29 08:30:00	25.1642	25.16636	25.1642	0
2022-06-29 08:35:00	25.1636	25.16623	25.1636	0
2022-06-29 08:40:00	25.1641	25.16615	25.1641	0
2022-06-29 08:45:00	25.1644	25.16619	25.1644	0
2022-06-29 08:50:00	25.1712	25.16687	25.1712	0
2022-06-29 08:55:00	25.1714	25.16689	25.1714	0
2022-06-29 09:00:00	25.1706	25.16688	25.1706	0
2022-06-29 09:05:00	25.1709	25.16754	25.1709	0
2022-06-29 09:10:00	25.1712	25.16754	25.1712	0
2022-06-29 09:15:00	25.1713	25.16829	25.1713	0
2022-06-29 09:20:00	25.1714	25.16901	25.1714	0
2022-06-29 09:25:00	25.1648	25.16913	25.1648	0
2022-06-29 09:30:00	25.164	25.16912	25.164	0
2022-06-29 09:35:00	25.171	25.16978	25.171	0
2022-06-29 09:40:00	25.1645	25.16911	25.1645	0
2022-06-29 09:45:00	25.1647	25.16844	25.1647	0
2022-06-29 09:50:00	25.1647	25.16785	25.1647	0
2022-06-29 09:55:00	25.1715	25.16791	25.1715	0
2022-06-29 10:00:00	25.1715	25.16794	25.1715	0
2022-06-29 10:05:00	25.1715	25.16796	25.1715	0
2022-06-29 10:10:00	25.1649	25.16731	25.1649	0
2022-06-29 10:15:00	25.1716	25.16799	25.1716	0
2022-06-29 10:20:00	25.1716	25.16875	25.1716	0
2022-06-29 10:25:00	25.1716	25.16881	25.1716	0
2022-06-29 10:30:00	25.1716	25.16952	25.1716	0
2022-06-29 10:35:00	25.164	25.16945	25.164	0
2022-06-29 10:40:00	25.171	25.17008	25.171	0
2022-06-29 10:45:00	25.1712	25.17005	25.1712	0
2022-06-29 10:50:00	25.1705	25.16995	25.1705	0
2022-06-29 10:55:00	25.1634	25.16914	25.1634	0
2022-06-29 11:00:00	25.1631	25.16896	25.1631	0
2022-06-29 11:05:00	25.1637	25.16817	25.1637	0
2022-06-29 11:10:00	25.1642	25.16743	25.1642	0
2022-06-29 11:15:00	25.1629	25.16656	25.1629	0
2022-06-29 11:20:00	25.1636	25.16576	25.1636	0
2022-06-29 11:25:00	25.1707	25.16643	25.1707	0
2022-06-29 11:30:00	25.171	25.16643	25.171	0
2022-06-29 11:35:00	25.1712	25.16643	25.1712	0
2022-06-29 11:40:00	25.1714	25.16652	25.1714	0
2022-06-29 11:45:00	25.1714	25.16732	25.1714	0
2022-06-29 11:50:00	25.1715	25.16816	25.1715	0
2022-06-29 11:55:00	25.1773	25.16952	25.1773	0
2022-06-29 12:00:00	25.171	25.1702	25.171	0
2022-06-29 12:05:00	25.1704	25.17095	25.1704	0
2022-06-29 12:10:00	25.1775	25.17234	25.1775	0
2022-06-29 12:15:00	25.1777	25.17304	25.1777	0
2022-06-29 12:20:00	25.1772	25.17366	25.1772	0
2022-06-29 12:25:00	25.1776	25.1743	25.1776	0
2022-06-29 12:30:00	25.1778	25.17494	25.1778	0
2022-06-29 12:35:00	25.178	25.1756	25.178	0
2022-06-29 12:40:00	25.1781	25.17626	25.1781	0
2022-06-29 12:45:00	25.1781	25.17634	25.1781	0
2022-06-29 12:50:00	25.1248	25.17172	25.1248	0
2022-06-29 12:55:00	25.0641	25.16109	25.0641	0
2022-06-29 13:00:00	25.0177	25.14511	25.0177	0
2022-06-29 13:05:00	24.9979	25.12713	24.9979	0
2022-06-29 13:10:00	24.9713	25.10654	24.9713	0
2022-06-29 13:15:00	24.9447	25.08325	24.9447	0
2022-06-29 13:20:00	24.898	25.05527	24.898	0
2022-06-29 13:25:00	24.8781	25.02528	24.8781	0
2022-06-29 13:30:00	24.8439	24.99186	24.8439	0
2022-06-29 13:35:00	24.8509	24.95914	24.8509	0
2022-06-29 13:40:00	24.8311	24.92977	24.8311	0
2022-06-29 13:45:00	24.8112	24.90448	24.8112	0
2022-06-29 13:50:00	24.8113	24.88384	24.8113	0
2022-06-29 13:55:00	24.8713	24.87118	24.8713	0
2022-06-29 14:00:00	24.9047	24.86452	24.9047	0
2022-06-29 14:05:00	24.9248	24.86253	24.9248	0
2022-06-29 14:10:00	24.9508	24.86781	24.9508	0
2022-06-29 14:15:00	24.9644	24.87644	24.9644	0
2022-06-29 14:20:00	24.9579	24.88784	24.9579	0
2022-06-29 14:25:00	24.9771	24.90046	24.9771	0
2022-06-29 14:30:00	24.9975	24.9171	24.9975	0
2022-06-29 14:35:00	25.0111	24.93709	25.0111	0
2022-06-29 14:40:00	25.0246	24.95842	25.0246	0
2022-06-29 14:45:00	25.0313	24.97442	25.0313	0
2022-06-29 14:50:00	25.0447	24.98842	25.0447	0
2022-06-29 14:55:00	25.0514	25.00108	25.0514	0
2022-06-29 15:00:00	25.0581	25.01181	25.0581	0
2022-06-29 15:05:00	25.0648	25.02185	25.0648	0
2022-06-29 15:10:00	25.0715	25.03321	25.0715	0
2022-06-29 15:15:00	25.0849	25.04399	25.0849	0
2022-06-29 15:20:00	25.0915	25.05339	25.0915	0
2022-06-29 15:25:00	25.0982	25.0621	25.0982	0
2022-06-29 15:30:00	25.1049	25.07013	25.1049	0
2022-06-29 15:35:00	25.1115	25.07815	25.1115	0
2022-06-29 15:40:00	25.1115	25.08483	25.1115	0
2022-06-29 15:45:00	25.1174	25.09143	25.1174	0
2022-06-29 15:50:00	25.1243	25.09805	25.1243	0
2022-06-29 15:55:00	25.1245	25.10402	25.1245	0
2022-06-29 16:00:00	25.1313	25.11	25.1313	0
2022-06-29 16:05:00	25.1314	25.11465	25.1314	0
2022-06-29 16:10:00	25.1381	25.11931	25.1381	0
2022-06-29 16:15:00	25.1382	25.12331	25.1382	0
2022-06-29 16:20:00	25.1442	25.12724	25.1442	0
2022-06-29 16:25:00	25.1511	25.1312	25.1511	0
2022-06-29 16:30:00	25.1513	25.13518	25.1513	0
2022-06-29 16:35:00	25.1514	25.13858	25.1514	0
2022-06-29 16:40:00	25.1581	25.14196	25.1581	0
2022-06-29 16:45:00	25.1515	25.14466	25.1515	0
2022-06-29 16:50:00	25.1648	25.14801	25.1648	0
2022-06-29 16:55:00	25.164	25.15127	25.164	0
2022-06-29 17:00:00	25.1643	25.15389	25.1643	0
2022-06-29 17:05:00	25.1645	25.15652	25.1645	0
2022-06-29 17:10:00	25.1647	25.15857	25.1647	0
2022-06-29 17:15:00	25.1706	25.16052	25.1706	0
2022-06-29 17:20:00	25.1709	25.16248	25.1709	0
2022-06-29 17:25:00	25.1712	25.16446	25.1712	0
2022-06-29 17:30:00	25.1706	25.16571	25.1706	0
2022-06-29 17:35:00	25.1776	25.16832	25.1776	0
2022-06-29 17:40:00	25.1703	25.16887	25.1703	0
2022-06-29 17:45:00	25.1774	25.17021	25.1774	0
2022-06-29 17:50:00	25.1777	25.17155	25.1777	0
2022-06-29 17:55:00	25.1771	25.17281	25.1771	0
2022-06-29 18:00:00	25.1842	25.17476	25.1842	0
2022-06-29 18:05:00	25.1844	25.17614	25.1844	0
2022-06-29 18:10:00	25.1779	25.17684	25.1779	0
2022-06-29 18:15:00	25.1847	25.17819	25.1847	0
2022-06-29 18:20:00	25.1848	25.17961	25.1848	0
2022-06-29 18:25:00	25.1848	25.18033	25.1848	0
2022-06-29 18:30:00	25.1915	25.18245	25.1915	0
2022-06-29 18:35:00	25.1907	25.18378	25.1907	0
2022-06-29 18:40:00	25.1844	25.18445	25.1844	0
2022-06-29 18:45:00	25.1839	25.18513	25.1839	0
2022-06-29 18:50:00	25.1842	25.18513	25.1842	0
2022-06-29 18:55:00	25.1911	25.1858	25.1911	0
2022-06-29 19:00:00	25.1913	25.18714	25.1913	0
2022-06-29 19:05:00	25.1914	25.18781	25.1914	0
2022-06-29 19:10:00	25.1915	25.18848	25.1915	0
2022-06-29 19:15:00	25.1915	25.18915	25.1915	0
2022-06-29 19:20:00	25.1915	25.18915	25.1915	0
2022-06-29 19:25:00	25.1916	25.18924	25.1916	0
2022-06-29 19:30:00	25.1916	25.18996	25.1916	0
2022-06-29 19:35:00	25.1916	25.19073	25.1916	0
2022-06-29 19:40:00	25.1916	25.19147	25.1916	0
2022-06-29 19:45:00	25.1916	25.19152	25.1916	0
2022-06-29 19:50:00	25.1916	25.19155	25.1916	0
2022-06-29 19:55:00	25.1916	25.19157	25.1916	0
2022-06-29 20:00:00	25.1916	25.19158	25.1916	0
2022-06-29 20:05:00	25.1916	25.19159	25.1916	0
2022-06-29 20:10:00	25.1982	25.19226	25.1982	0
2022-06-29 20:15:00	25.1909	25.19219	25.1909	0
2022-06-29 20:20:00	25.1911	25.19214	25.1911	0
2022-06-29 20:25:00	25.198	25.19278	25.198	0
2022-06-29 20:30:00	25.1981	25.19343	25.1981	0
2022-06-29 20:35:00	25.1908	25.19335	25.1908	0
2022-06-29 20:40:00	25.1911	25.1933	25.1911	0
2022-06-29 20:45:00	25.1913	25.19327	25.1913	0
2022-06-29 20:50:00	25.1914	25.19325	25.1914	0
2022-06-29 20:55:00	25.1915	25.19324	25.1915	0
2022-06-29 21:00:00	25.1915	25.19257	25.1915	0
2022-06-29 21:05:00	25.1909	25.19257	25.1909	0
2022-06-29 21:10:00	25.1911	25.19257	25.1911	0
2022-06-29 21:15:00	25.198	25.19257	25.198	0
2022-06-29 21:20:00	25.1914	25.1919	25.1914	0
2022-06-29 21:25:00	25.1981	25.19263	25.1981	0
2022-06-29 21:30:00	25.1915	25.19267	25.1915	0
2022-06-29 21:35:00	25.1974	25.19328	25.1974	0
2022-06-29 21:40:00	25.1977	25.19391	25.1977	0
2022-06-29 21:45:00	25.1979	25.19455	25.1979	0
2022-06-29 21:50:00	25.198	25.1952	25.198	0
2022-06-29 21:55:00	25.1981	25.19592	25.1981	0
2022-06-29 22:00:00	25.1981	25.19662	25.1981	0
2022-06-29 22:05:00	25.1982	25.19664	25.1982	0
2022-06-29 22:10:00	25.1982	25.19732	25.1982	0
2022-06-29 22:15:00	25.2049	25.198	25.2049	0
2022-06-29 22:20:00	25.2049	25.19934	25.2049	0
2022-06-29 22:25:00	25.1982	25.19942	25.1982	0
2022-06-29 22:30:00	25.2049	25.20014	25.2049	0
2022-06-29 22:35:00	25.2049	25.20084	25.2049	0
2022-06-29 22:40:00	25.2049	25.20153	25.2049	0
2022-06-29 22:45:00	25.2049	25.20221	25.2049	0
2022-06-29 22:50:00	25.2049	25.20289	25.2049	0
2022-06-29 22:55:00	25.2041	25.20348	25.2041	0
2022-06-29 23:00:00	25.2044	25.2041	25.2044	0
2022-06-29 23:05:00	25.2046	25.20407	25.2046	0
2022-06-29 23:10:00	25.2047	25.20405	25.2047	0
2022-06-29 23:15:00	25.1974	25.20397	25.1974	0
2022-06-29 23:20:00	25.1977	25.20325	25.1977	0
2022-06-29 23:25:00	25.2046	25.20322	25.2046	0
2022-06-29 23:30:00	25.2047	25.2032	25.2047	0
2022-06-29 23:35:00	25.2048	25.20319	25.2048	0
2022-06-29 23:40:00	25.2048	25.20318	25.2048	0
2022-06-29 23:45:00	25.2049	25.20326	25.2049	0
2022-06-29 23:50:00	25.2049	25.20331	25.2049	0
2022-06-29 23:55:00	25.1976	25.20261	25.1976	0
2022-06-30 00:00:00	25.2045	25.20259	25.2045	0
2022-06-30 00:05:00	25.2046	25.20331	25.2046	0
2022-06-30 00:10:00	25.2041	25.20395	25.2041	0
2022-06-30 00:15:00	25.1969	25.20318	25.1969	0
2022-06-30 00:20:00	25.1974	25.20245	25.1974	0
2022-06-30 00:25:00	25.1977	25.20174	25.1977	0
2022-06-30 00:30:00	25.1979	25.20105	25.1979	0
2022-06-30 00:35:00	25.198	25.20036	25.198	0
2022-06-30 00:40:00	25.2048	25.20035	25.2048	0
2022-06-30 00:45:00	25.1981	25.2004	25.1981	0
2022-06-30 00:50:00	25.1982	25.19977	25.1982	0
2022-06-30 00:55:00	25.2049	25.1998	25.2049	0
2022-06-30 01:00:00	25.1982	25.19921	25.1982	0
2022-06-30 01:05:00	25.1982	25.19934	25.1982	0
2022-06-30 01:10:00	25.1974	25.19934	25.1974	0
2022-06-30 01:15:00	25.1977	25.19934	25.1977	0
2022-06-30 01:20:00	25.2039	25.19994	25.2039	0
2022-06-30 01:25:00	25.2043	25.20057	25.2043	0
2022-06-30 01:30:00	25.2037	25.20046	25.2037	0
2022-06-30 01:35:00	25.2041	25.20106	25.2041	0
2022-06-30 01:40:00	25.1977	25.20101	25.1977	0
2022-06-30 01:45:00	25.2046	25.20098	25.2046	0
2022-06-30 01:50:00	25.1972	25.20088	25.1972	0
2022-06-30 01:55:00	25.2042	25.20148	25.2042	0
2022-06-30 02:00:00	25.1978	25.20152	25.1978	0
2022-06-30 02:05:00	25.2046	25.20221	25.2046	0
2022-06-30 02:10:00	25.1981	25.20163	25.1981	0
2022-06-30 02:15:00	25.1981	25.20101	25.1981	0
2022-06-30 02:20:00	25.2048	25.20112	25.2048	0
2022-06-30 02:25:00	25.2049	25.2012	25.2049	0
2022-06-30 02:30:00	25.2049	25.20192	25.2049	0
2022-06-30 02:35:00	25.2049	25.20195	25.2049	0
2022-06-30 02:40:00	25.2049	25.20272	25.2049	0
2022-06-30 02:45:00	25.2049	25.20279	25.2049	0
2022-06-30 02:50:00	25.2049	25.2035	25.2049	0
2022-06-30 02:55:00	25.2049	25.20353	25.2049	0
2022-06-30 03:00:00	25.2049	25.20421	25.2049	0
2022-06-30 03:05:00	25.2049	25.20489	25.2049	0
2022-06-30 03:10:00	25.2049	25.2049	25.2049	0
2022-06-30 03:15:00	25.2049	25.2049	25.2049	0
2022-06-30 03:20:00	25.2049	25.2049	25.2049	0
2022-06-30 03:25:00	25.2049	25.2049	25.2049	0
2022-06-30 03:30:00	25.2049	25.2049	25.2049	0
2022-06-30 03:35:00	25.2049	25.2049	25.2049	0
2022-06-30 03:40:00	25.2049	25.2049	25.2049	0
2022-06-30 03:45:00	25.2049	25.2049	25.2049	0
2022-06-30 03:50:00	25.2049	25.2049	25.2049	0
2022-06-30 03:55:00	25.2049	25.2049	25.2049	0
2022-06-30 04:00:00	25.2049	25.2049	25.2049	0
2022-06-30 04:05:00	25.2049	25.2049	25.2049	0
2022-06-30 04:10:00	25.2116	25.20557	25.2116	0
2022-06-30 04:15:00	25.2049	25.20557	25.2049	0
2022-06-30 04:20:00	25.2049	25.20557	25.2049	0
2022-06-30 04:25:00	25.2049	25.20557	25.2049	0
2022-06-30 04:30:00	25.2109	25.20617	25.2109	0
2022-06-30 04:35:00	25.2045	25.20613	25.2045	0
2022-06-30 04:40:00	25.2113	25.20677	25.2113	0
2022-06-30 04:45:00	25.2106	25.20734	25.2106	0
2022-06-30 04:50:00	25.2109	25.20794	25.2109	0
2022-06-30 04:55:00	25.2112	25.20857	25.2112	0
2022-06-30 05:00:00	25.2113	25.20854	25.2113	0
2022-06-30 05:05:00	25.2106	25.20911	25.2106	0
2022-06-30 05:10:00	25.1976	25.20838	25.1976	0
2022-06-30 05:15:00	25.1512	25.20301	25.1512	0
2022-06-30 05:20:00	25.1513	25.19705	25.1513	0
2022-06-30 05:25:00	25.1714	25.19374	25.1714	0
2022-06-30 05:30:00	25.1848	25.19109	25.1848	0
2022-06-30 05:35:00	25.1908	25.18911	25.1908	0
2022-06-30 05:40:00	25.1911	25.18713	25.1911	0
2022-06-30 05:45:00	25.1913	25.18514	25.1913	0
2022-06-30 05:50:00	25.1974	25.18375	25.1974	0
2022-06-30 05:55:00	25.1977	25.18246	25.1977	0
2022-06-30 06:00:00	25.1972	25.18242	25.1972	0
2022-06-30 06:05:00	25.1976	25.18706	25.1976	0
2022-06-30 06:10:00	25.1978	25.19171	25.1978	0
2022-06-30 06:15:00	25.198	25.19437	25.198	0
2022-06-30 06:20:00	25.2047	25.19636	25.2047	0
2022-06-30 06:25:00	25.1981	25.19709	25.1981	0
2022-06-30 06:30:00	25.1982	25.1978	25.1982	0
2022-06-30 06:35:00	25.2049	25.19916	25.2049	0
2022-06-30 06:40:00	25.2042	25.19984	25.2042	0
2022-06-30 06:45:00	25.1711	25.19718	25.1711	0
2022-06-30 06:50:00	25.1046	25.18792	25.1046	0
2022-06-30 06:55:00	25.1447	25.18263	25.1447	0
2022-06-30 07:00:00	25.1648	25.17933	25.1648	0
2022-06-30 07:05:00	25.1848	25.17801	25.1848	0
2022-06-30 07:10:00	25.1848	25.17602	25.1848	0
2022-06-30 07:15:00	25.1916	25.17537	25.1916	0
2022-06-30 07:20:00	25.1916	25.17471	25.1916	0
2022-06-30 07:25:00	25.1916	25.17338	25.1916	0
2022-06-30 07:30:00	25.1916	25.17212	25.1916	0
2022-06-30 07:35:00	25.1982	25.17483	25.1982	0
2022-06-30 07:40:00	25.2049	25.18486	25.2049	0
2022-06-30 07:45:00	25.2049	25.19088	25.2049	0
2022-06-30 07:50:00	25.2041	25.19481	25.2041	0
2022-06-30 07:55:00	25.2037	25.1967	25.2037	0
2022-06-30 08:00:00	25.2041	25.19863	25.2041	0
2022-06-30 08:05:00	25.2102	25.20049	25.2102	0
2022-06-30 08:10:00	25.2099	25.20232	25.2099	0
2022-06-30 08:15:00	25.2105	25.20421	25.2105	0
2022-06-30 08:20:00	25.2176	25.20681	25.2176	0
2022-06-30 08:25:00	25.2111	25.2081	25.2111	0
2022-06-30 08:30:00	25.218	25.20941	25.218	0
2022-06-30 08:35:00	25.2181	25.21073	25.2181	0
2022-06-30 08:40:00	25.2181	25.21213	25.2181	0
2022-06-30 08:45:00	25.2182	25.21358	25.2182	0
2022-06-30 08:50:00	25.2182	25.21499	25.2182	0
2022-06-30 08:55:00	25.2182	25.21579	25.2182	0
2022-06-30 09:00:00	25.2182	25.21662	25.2182	0
2022-06-30 09:05:00	25.2249	25.21806	25.2249	0
2022-06-30 09:10:00	25.2183	25.21813	25.2183	0
2022-06-30 09:15:00	25.2242	25.21944	25.2242	0
2022-06-30 09:20:00	25.2236	25.22	25.2236	0
2022-06-30 09:25:00	25.2308	25.22127	25.2308	0
2022-06-30 09:30:00	25.2311	25.22257	25.2311	0
2022-06-30 09:35:00	25.2313	25.22388	25.2313	0
2022-06-30 09:40:00	25.2305	25.22511	25.2305	0
2022-06-30 09:45:00	25.2376	25.22705	25.2376	0
2022-06-30 09:50:00	25.2378	25.22901	25.2378	0
2022-06-30 09:55:00	25.238	25.23032	25.238	0
2022-06-30 10:00:00	25.2381	25.2323	25.2381	0
2022-06-30 10:05:00	25.2315	25.23303	25.2315	0
2022-06-30 10:10:00	25.1848	25.22915	25.1848	0
2022-06-30 10:15:00	25.1582	25.22189	25.1582	0
2022-06-30 10:20:00	25.1449	25.21327	25.1449	0
2022-06-30 10:25:00	25.1374	25.20388	25.1374	0
2022-06-30 10:30:00	25.117	25.19253	25.117	0
2022-06-30 10:35:00	25.0974	25.17851	25.0974	0
2022-06-30 10:40:00	25.071	25.16183	25.071	0
2022-06-30 10:45:00	25.0579	25.14382	25.0579	0
2022-06-30 10:50:00	25.0573	25.12574	25.0573	0
2022-06-30 10:55:00	25.0576	25.10835	25.0576	0
2022-06-30 11:00:00	25.097	25.09957	25.097	0
2022-06-30 11:05:00	25.1174	25.09549	25.1174	0
2022-06-30 11:10:00	25.1302	25.09402	25.1302	0
2022-06-30 11:15:00	25.1374	25.09402	25.1374	0
2022-06-30 11:20:00	25.151	25.09742	25.151	0
2022-06-30 11:25:00	25.1372	25.1014	25.1372	0
2022-06-30 11:30:00	25.0842	25.10272	25.0842	0
2022-06-30 11:35:00	25.0569	25.10262	25.0569	0
2022-06-30 11:40:00	25.0307	25.09996	25.0307	0
2022-06-30 11:45:00	25.0443	25.09863	25.0443	0
2022-06-30 11:50:00	25.0704	25.09597	25.0704	0
2022-06-30 11:55:00	25.0699	25.09122	25.0699	0
2022-06-30 12:00:00	25.1039	25.08859	25.1039	0
2022-06-30 12:05:00	25.0967	25.08452	25.0967	0
2022-06-30 12:10:00	25.1106	25.08048	25.1106	0
2022-06-30 12:15:00	25.1243	25.07919	25.1243	0
2022-06-30 12:20:00	25.1378	25.08455	25.1378	0
2022-06-30 12:25:00	25.1313	25.09199	25.1313	0
2022-06-30 12:30:00	25.1514	25.10406	25.1514	0
2022-06-30 12:35:00	25.1508	25.11471	25.1508	0
2022-06-30 12:40:00	25.1637	25.12404	25.1637	0
2022-06-30 12:45:00	25.1775	25.1348	25.1775	0
2022-06-30 12:50:00	25.1904	25.14345	25.1904	0
2022-06-30 12:55:00	25.1775	25.15153	25.1775	0
2022-06-30 13:00:00	25.2044	25.16091	25.2044	0
2022-06-30 13:05:00	25.1979	25.16827	25.1979	0
2022-06-30 13:10:00	25.2047	25.17496	25.2047	0
2022-06-30 13:15:00	25.2048	25.18231	25.2048	0
2022-06-30 13:20:00	25.2182	25.18899	25.2182	0
2022-06-30 13:25:00	25.2707	25.20098	25.2707	0
2022-06-30 13:30:00	25.2977	25.21438	25.2977	0
2022-06-30 13:35:00	25.3171	25.22834	25.3171	0
2022-06-30 13:40:00	25.3242	25.24172	25.3242	0
2022-06-30 13:45:00	25.3312	25.25709	25.3312	0
2022-06-30 13:50:00	25.3447	25.27112	25.3447	0
2022-06-30 13:55:00	25.3514	25.28647	25.3514	0
2022-06-30 14:00:00	25.2864	25.29464	25.2864	0
2022-06-30 14:05:00	25.2697	25.30113	25.2697	0
2022-06-30 14:10:00	25.2863	25.30794	25.2863	0
2022-06-30 14:15:00	25.3203	25.3129	25.3203	0
2022-06-30 14:20:00	25.3775	25.32088	25.3775	0
2022-06-30 14:25:00	25.3763	25.3268	25.3763	0
2022-06-30 14:30:00	25.377	25.33208	25.377	0
2022-06-30 14:35:00	25.3038	25.32934	25.3038	0
2022-06-30 14:40:00	25.3038	25.32525	25.3038	0
2022-06-30 14:45:00	25.391	25.32921	25.391	0
2022-06-30 14:50:00	25.3199	25.33256	25.3199	0
2022-06-30 14:55:00	25.3202	25.33761	25.3202	0
2022-06-30 15:00:00	25.3204	25.34102	25.3204	0
2022-06-30 15:05:00	25.4049	25.34948	25.4049	0
2022-06-30 15:10:00	25.3974	25.35147	25.3974	0
2022-06-30 15:15:00	25.3199	25.34583	25.3199	0
2022-06-30 15:20:00	25.4046	25.34859	25.4046	0
2022-06-30 15:25:00	25.4048	25.35869	25.4048	0
2022-06-30 15:30:00	25.4048	25.36879	25.4048	0
2022-06-30 15:35:00	25.3982	25.36951	25.3982	0
2022-06-30 15:40:00	25.3976	25.37728	25.3976	0
2022-06-30 15:45:00	25.3197	25.37723	25.3197	0
2022-06-30 15:50:00	25.4047	25.38566	25.4047	0
2022-06-30 15:55:00	25.3532	25.38049	25.3532	0
2022-06-30 16:00:00	25.4049	25.38124	25.4049	0
2022-06-30 16:05:00	25.3538	25.38463	25.3538	0
2022-06-30 16:10:00	25.3203	25.3762	25.3203	0
2022-06-30 16:15:00	25.3534	25.37106	25.3534	0
2022-06-30 16:20:00	25.3365	25.36423	25.3365	0
2022-06-30 16:25:00	25.3366	25.35807	25.3366	0
2022-06-30 16:30:00	25.4045	25.35876	25.4045	0
2022-06-30 16:35:00	25.398	25.36659	25.398	0
2022-06-30 16:40:00	25.3537	25.36149	25.3537	0
2022-06-30 16:45:00	25.4042	25.36659	25.4042	0
2022-06-30 16:50:00	25.3978	25.36588	25.3978	0
2022-06-30 16:55:00	25.398	25.3703	25.398	0
2022-06-30 17:00:00	25.3981	25.37808	25.3981	0
2022-06-30 17:05:00	25.3982	25.38256	25.3982	0
2022-06-30 17:10:00	25.3983	25.38874	25.3983	0
2022-06-30 17:15:00	25.3035	25.38543	25.3035	0
2022-06-30 17:20:00	25.3198	25.37696	25.3198	0
2022-06-30 17:25:00	25.3202	25.36918	25.3202	0
2022-06-30 17:30:00	25.3541	25.36922	25.3541	0
2022-06-30 17:35:00	25.3205	25.36085	25.3205	0
2022-06-30 17:40:00	25.3206	25.35313	25.3206	0
2022-06-30 17:45:00	25.354	25.34873	25.354	0
2022-06-30 17:50:00	25.3965	25.34857	25.3965	0
2022-06-30 17:55:00	25.3971	25.34846	25.3971	0
2022-06-30 18:00:00	25.3976	25.34839	25.3976	0
2022-06-30 18:05:00	25.3203	25.35007	25.3203	0
2022-06-30 18:10:00	25.3205	25.35014	25.3205	0
2022-06-30 18:15:00	25.3894	25.35706	25.3894	0
2022-06-30 18:20:00	25.3902	25.36067	25.3902	0
2022-06-30 18:25:00	25.3198	25.3606	25.3198	0
2022-06-30 18:30:00	25.337	25.36224	25.337	0
2022-06-30 18:35:00	25.3909	25.36593	25.3909	0
2022-06-30 18:40:00	25.3905	25.36533	25.3905	0
2022-06-30 18:45:00	25.3901	25.36463	25.3901	0
2022-06-30 18:50:00	25.3907	25.36394	25.3907	0
2022-06-30 18:55:00	25.3843	25.37034	25.3843	0
2022-06-30 19:00:00	25.3846	25.37675	25.3846	0
2022-06-30 19:05:00	25.3204	25.36985	25.3204	0
2022-06-30 19:10:00	25.384	25.36923	25.384	0
2022-06-30 19:15:00	25.3204	25.36929	25.3204	0
2022-06-30 19:20:00	25.3539	25.37098	25.3539	0
2022-06-30 19:25:00	25.3914	25.37103	25.3914	0
2022-06-30 19:30:00	25.3198	25.36396	25.3198	0
2022-06-30 19:35:00	25.3033	25.35528	25.3033	0
2022-06-30 19:40:00	25.3204	25.34825	25.3204	0
2022-06-30 19:45:00	25.3205	25.34187	25.3205	0
2022-06-30 19:50:00	25.3843	25.34184	25.3843	0
2022-06-30 19:55:00	25.3202	25.34182	25.3202	0
2022-06-30 20:00:00	25.32	25.33542	25.32	0
2022-06-30 20:05:00	25.3848	25.34186	25.3848	0
2022-06-30 20:10:00	25.3542	25.34189	25.3542	0
2022-06-30 20:15:00	25.3712	25.33987	25.3712	0
2022-06-30 20:20:00	25.3203	25.33992	25.3203	0
2022-06-30 20:25:00	25.3197	25.34156	25.3197	0
2022-06-30 20:30:00	25.3902	25.34854	25.3902	0
2022-06-30 20:35:00	25.3907	25.35556	25.3907	0
2022-06-30 20:40:00	25.3911	25.35624	25.3911	0
2022-06-30 20:45:00	25.3846	25.36268	25.3846	0
2022-06-30 20:50:00	25.3036	25.36104	25.3036	0
2022-06-30 20:55:00	25.3202	25.35458	25.3202	0
2022-06-30 21:00:00	25.32	25.35116	25.32	0
2022-06-30 21:05:00	25.3371	25.34775	25.3371	0
2022-06-30 21:10:00	25.3915	25.35487	25.3915	0
2022-06-30 21:15:00	25.3367	25.35657	25.3367	0
2022-06-30 21:20:00	25.3916	25.35671	25.3916	0
2022-06-30 21:25:00	25.337	25.35134	25.337	0
2022-06-30 21:30:00	25.3908	25.35131	25.3908	0
2022-06-30 21:35:00	25.3205	25.3449	25.3205	0
2022-06-30 21:40:00	25.3206	25.3466	25.3206	0
2022-06-30 21:45:00	25.3914	25.35372	25.3914	0
2022-06-30 21:50:00	25.32	25.35372	25.32	0
2022-06-30 21:55:00	25.3982	25.35983	25.3982	0
2022-06-30 22:00:00	25.3029	25.35097	25.3029	0
2022-06-30 22:05:00	25.3032	25.34762	25.3032	0
2022-06-30 22:10:00	25.398	25.34826	25.398	0
2022-06-30 22:15:00	25.3908	25.35364	25.3908	0
2022-06-30 22:20:00	25.3035	25.34491	25.3035	0
2022-06-30 22:25:00	25.3205	25.34491	25.3205	0
2022-06-30 22:30:00	25.3539	25.34824	25.3539	0
2022-06-30 22:35:00	25.3538	25.34448	25.3538	0
2022-06-30 22:40:00	25.3972	25.3522	25.3972	0
2022-06-30 22:45:00	25.3032	25.3427	25.3032	0
2022-06-30 22:50:00	25.3979	25.3522	25.3979	0
2022-06-30 22:55:00	25.3898	25.36086	25.3898	0
2022-06-30 23:00:00	25.3199	25.35305	25.3199	0
2022-06-30 23:05:00	25.3202	25.34599	25.3202	0
2022-06-30 23:10:00	25.3966	25.3553	25.3966	0
2022-06-30 23:15:00	25.3538	25.35863	25.3538	0
2022-06-30 23:20:00	25.3203	25.35527	25.3203	0
2022-06-30 23:25:00	25.3204	25.35193	25.3204	0
2022-06-30 23:30:00	25.3201	25.34422	25.3201	0
2022-06-30 23:35:00	25.3534	25.34924	25.3534	0
2022-06-30 23:40:00	25.3968	25.34913	25.3968	0
2022-06-30 23:45:00	25.3198	25.34213	25.3198	0
2022-06-30 23:50:00	25.3536	25.3455	25.3536	0
2022-06-30 23:55:00	25.3201	25.34549	25.3201	0
2022-07-01 00:00:00	25.3035	25.33618	25.3035	0
2022-07-01 00:05:00	25.4046	25.34126	25.4046	0
2022-07-01 00:10:00	25.3981	25.34904	25.3981	0
2022-07-01 00:15:00	25.3973	25.35673	25.3973	0
2022-07-01 00:20:00	25.3198	25.3567	25.3198	0
2022-07-01 00:25:00	25.3904	25.3604	25.3904	0
2022-07-01 00:30:00	25.3369	25.35441	25.3369	0
2022-07-01 00:35:00	25.3899	25.36142	25.3899	0
2022-07-01 00:40:00	25.3972	25.36578	25.3972	0
2022-07-01 00:45:00	25.3201	25.36578	25.3201	0
2022-07-01 00:50:00	25.354	25.37083	25.354	0
2022-07-01 00:55:00	25.398	25.37017	25.398	0
2022-07-01 01:00:00	25.3708	25.36744	25.3708	0
2022-07-01 01:05:00	25.3035	25.35806	25.3035	0
2022-07-01 01:10:00	25.3976	25.36584	25.3976	0
2022-07-01 01:15:00	25.3539	25.36219	25.3539	0
2022-07-01 01:20:00	25.3907	25.36757	25.3907	0
2022-07-01 01:25:00	25.3029	25.35887	25.3029	0
2022-07-01 01:30:00	25.3033	25.34948	25.3033	0
2022-07-01 01:35:00	25.3196	25.34943	25.3196	0
2022-07-01 01:40:00	25.3911	25.35314	25.3911	0
2022-07-01 01:45:00	25.32	25.34534	25.32	0
2022-07-01 01:50:00	25.3977	25.34803	25.3977	0
2022-07-01 01:55:00	25.3912	25.3568	25.3912	0
2022-07-01 02:00:00	25.3203	25.34907	25.3203	0
2022-07-01 02:05:00	25.3374	25.34742	25.3374	0
2022-07-01 02:10:00	25.3543	25.34378	25.3543	0
2022-07-01 02:15:00	25.3206	25.34555	25.3206	0
2022-07-01 02:20:00	25.3202	25.34724	25.3202	0
2022-07-01 02:25:00	25.3542	25.3507	25.3542	0
2022-07-01 02:30:00	25.3907	25.35066	25.3907	0
2022-07-01 02:35:00	25.391	25.35776	25.391	0
2022-07-01 02:40:00	25.3193	25.34992	25.3193	0
2022-07-01 02:45:00	25.3198	25.34278	25.3198	0
2022-07-01 02:50:00	25.3539	25.34614	25.3539	0
2022-07-01 02:55:00	25.3975	25.35215	25.3975	0
2022-07-01 03:00:00	25.3201	25.34873	25.3201	0
2022-07-01 03:05:00	25.3913	25.3558	25.3913	0
2022-07-01 03:10:00	25.3914	25.36292	25.3914	0
2022-07-01 03:15:00	25.3915	25.36665	25.3915	0
2022-07-01 03:20:00	25.3032	25.3579	25.3032	0
2022-07-01 03:25:00	25.3203	25.35083	25.3203	0
2022-07-01 03:30:00	25.3196	25.35086	25.3196	0
2022-07-01 03:35:00	25.3978	25.35866	25.3978	0
2022-07-01 03:40:00	25.3906	25.36233	25.3906	0
2022-07-01 03:45:00	25.3201	25.35459	25.3201	0
2022-07-01 03:50:00	25.3979	25.36237	25.3979	0
2022-07-01 03:55:00	25.3542	25.35866	25.3542	0
2022-07-01 04:00:00	25.3539	25.35491	25.3539	0
2022-07-01 04:05:00	25.3538	25.35114	25.3538	0
2022-07-01 04:10:00	25.3981	25.36063	25.3981	0
2022-07-01 04:15:00	25.3202	25.36062	25.3202	0
2022-07-01 04:20:00	25.371	25.36576	25.371	0
2022-07-01 04:25:00	25.3374	25.35972	25.3374	0
2022-07-01 04:30:00	25.3202	25.35268	25.3202	0
2022-07-01 04:35:00	25.3983	25.3605	25.3983	0
2022-07-01 04:40:00	25.3983	25.36054	25.3983	0
2022-07-01 04:45:00	25.3206	25.35718	25.3206	0
2022-07-01 04:50:00	25.3917	25.36096	25.3917	0
2022-07-01 04:55:00	25.3034	25.35592	25.3034	0
2022-07-01 05:00:00	25.3968	25.35579	25.3968	0
2022-07-01 05:05:00	25.3036	25.35413	25.3036	0
2022-07-01 05:10:00	25.3892	25.35595	25.3892	0
2022-07-01 05:15:00	25.3968	25.36189	25.3968	0
2022-07-01 05:20:00	25.3376	25.36363	25.3376	0
2022-07-01 05:25:00	25.3977	25.36357	25.3977	0
2022-07-01 05:30:00	25.3646	25.3602	25.3646	0
2022-07-01 05:35:00	25.2696	25.3551	25.2696	0
2022-07-01 05:40:00	25.3715	25.35308	25.3715	0
2022-07-01 05:45:00	25.3782	25.36056	25.3782	0
2022-07-01 05:50:00	25.3372	25.3546	25.3372	0
2022-07-01 05:55:00	25.3916	25.3634	25.3916	0
2022-07-01 06:00:00	25.3916	25.36364	25.3916	0
2022-07-01 06:05:00	25.391	25.36306	25.391	0
2022-07-01 06:10:00	25.3904	25.36834	25.3904	0
2022-07-01 06:15:00	25.3893	25.3675	25.3893	0
2022-07-01 06:20:00	25.2854	25.35958	25.2854	0
2022-07-01 06:25:00	25.3173	25.36435	25.3173	0
2022-07-01 06:30:00	25.2902	25.35622	25.2902	0
2022-07-01 06:35:00	25.324	25.3508	25.324	0
2022-07-01 06:40:00	25.3504	25.35212	25.3504	0
2022-07-01 06:45:00	25.3033	25.34329	25.3033	0
2022-07-01 06:50:00	25.3035	25.33448	25.3035	0
2022-07-01 06:55:00	25.3201	25.32739	25.3201	0
2022-07-01 07:00:00	25.3199	25.32034	25.3199	0
2022-07-01 07:05:00	25.3782	25.31923	25.3782	0
2022-07-01 07:10:00	25.3204	25.32273	25.3204	0
2022-07-01 07:15:00	25.3908	25.33008	25.3908	0
2022-07-01 07:20:00	25.3206	25.33312	25.3206	0
2022-07-01 07:25:00	25.398	25.34052	25.398	0
2022-07-01 07:30:00	25.3202	25.3375	25.3202	0
2022-07-01 07:35:00	25.3035	25.33752	25.3035	0
2022-07-01 07:40:00	25.3366	25.34083	25.3366	0
2022-07-01 07:45:00	25.4039	25.34921	25.4039	0
2022-07-01 07:50:00	25.353	25.35252	25.353	0
2022-07-01 07:55:00	25.3531	25.35001	25.3531	0
2022-07-01 08:00:00	25.3025	25.34822	25.3025	0
2022-07-01 08:05:00	25.303	25.33944	25.303	0
2022-07-01 08:10:00	25.3371	25.34109	25.3371	0
2022-07-01 08:15:00	25.3373	25.33502	25.3373	0
2022-07-01 08:20:00	25.3711	25.34011	25.3711	0
2022-07-01 08:25:00	25.3877	25.34853	25.3877	0
2022-07-01 08:30:00	25.3541	25.35028	25.3541	0
2022-07-01 08:35:00	25.3877	25.34866	25.3877	0
2022-07-01 08:40:00	25.3368	25.34704	25.3368	0
2022-07-01 08:45:00	25.3709	25.34882	25.3709	0
2022-07-01 08:50:00	25.3364	25.35221	25.3364	0
2022-07-01 08:55:00	25.3702	25.35893	25.3702	0
2022-07-01 09:00:00	25.4245	25.36767	25.4245	0
2022-07-01 09:05:00	25.3533	25.36927	25.3533	0
2022-07-01 09:10:00	25.3361	25.36577	25.3361	0
2022-07-01 09:15:00	25.3366	25.36066	25.3366	0
2022-07-01 09:20:00	25.3707	25.36232	25.3707	0
2022-07-01 09:25:00	25.3874	25.36229	25.3874	0
2022-07-01 09:30:00	25.4043	25.36904	25.4043	0
2022-07-01 09:35:00	25.3531	25.36726	25.3531	0
2022-07-01 09:40:00	25.4042	25.37404	25.4042	0
2022-07-01 09:45:00	25.3873	25.37575	25.3873	0
2022-07-01 09:50:00	25.3539	25.36869	25.3539	0
2022-07-01 09:55:00	25.3541	25.36877	25.3541	0
2022-07-01 10:00:00	25.3374	25.3689	25.3374	0
2022-07-01 10:05:00	25.3371	25.36895	25.3371	0
2022-07-01 10:10:00	25.3875	25.37063	25.3875	0
2022-07-01 10:15:00	25.3873	25.37062	25.3873	0
2022-07-01 10:20:00	25.3539	25.36558	25.3539	0
2022-07-01 10:25:00	25.3879	25.36906	25.3879	0
2022-07-01 10:30:00	25.3543	25.36407	25.3543	0
2022-07-01 10:35:00	25.3878	25.36412	25.3878	0
2022-07-01 10:40:00	25.3879	25.36752	25.3879	0
2022-07-01 10:45:00	25.3543	25.36754	25.3543	0
2022-07-01 10:50:00	25.3878	25.37258	25.3878	0
2022-07-01 10:55:00	25.3542	25.37429	25.3542	0
2022-07-01 11:00:00	25.3881	25.37435	25.3881	0
2022-07-01 11:05:00	25.3881	25.37443	25.3881	0
2022-07-01 11:10:00	25.354	25.37444	25.354	0
2022-07-01 11:15:00	25.3875	25.3744	25.3875	0
2022-07-01 11:20:00	25.3878	25.37775	25.3878	0
2022-07-01 11:25:00	25.3542	25.37439	25.3542	0
2022-07-01 11:30:00	25.3881	25.37441	25.3881	0
2022-07-01 11:35:00	25.405	25.37948	25.405	0
2022-07-01 11:40:00	25.3882	25.37952	25.3882	0
2022-07-01 11:45:00	25.3713	25.38123	25.3713	0
2022-07-01 11:50:00	25.3908	25.3815	25.3908	0
2022-07-01 11:55:00	25.3511	25.3778	25.3511	0
2022-07-01 12:00:00	25.3373	25.37613	25.3373	0
2022-07-01 12:05:00	25.3243	25.36981	25.3243	0
2022-07-01 12:10:00	25.3245	25.36348	25.3245	0
2022-07-01 12:15:00	25.298	25.35786	25.298	0
2022-07-01 12:20:00	25.2648	25.34553	25.2648	0
2022-07-01 12:25:00	25.2315	25.32818	25.2315	0
2022-07-01 12:30:00	25.2242	25.31178	25.2242	0
2022-07-01 12:35:00	25.2578	25.30043	25.2578	0
2022-07-01 12:40:00	25.2646	25.28781	25.2646	0
2022-07-01 12:45:00	25.3048	25.28318	25.3048	0
2022-07-01 12:50:00	25.3315	25.2826	25.3315	0
2022-07-01 12:55:00	25.3449	25.28466	25.3449	0
2022-07-01 13:00:00	25.3583	25.28804	25.3583	0
2022-07-01 13:05:00	25.2858	25.28682	25.2858	0
2022-07-01 13:10:00	25.3199	25.29233	25.3199	0
2022-07-01 13:15:00	25.3783	25.30701	25.3783	0
2022-07-01 13:20:00	25.385	25.32309	25.385	0
2022-07-01 13:25:00	25.3199	25.3293	25.3199	0
2022-07-01 13:30:00	25.3907	25.34191	25.3907	0
2022-07-01 13:35:00	25.3539	25.34682	25.3539	0
2022-07-01 13:40:00	25.3199	25.34566	25.3199	0
2022-07-01 13:45:00	25.4032	25.35149	25.4032	0
2022-07-01 13:50:00	25.3368	25.34934	25.3368	0
2022-07-01 13:55:00	25.3371	25.35447	25.3371	0
2022-07-01 14:00:00	25.3538	25.35786	25.3538	0
2022-07-01 14:05:00	25.4106	25.36109	25.4106	0
2022-07-01 14:10:00	25.3871	25.3613	25.3871	0
2022-07-01 14:15:00	25.3533	25.36464	25.3533	0
2022-07-01 14:20:00	25.3867	25.36424	25.3867	0
2022-07-01 14:25:00	25.3193	25.36078	25.3193	0
2022-07-01 14:30:00	25.3532	25.36411	25.3532	0
2022-07-01 14:35:00	25.3697	25.36076	25.3697	0
2022-07-01 14:40:00	25.4241	25.36949	25.4241	0
2022-07-01 14:45:00	25.4039	25.37617	25.4039	0
2022-07-01 14:50:00	25.3537	25.37616	25.3537	0
2022-07-01 14:55:00	25.3874	25.37384	25.3874	0
2022-07-01 15:00:00	25.4249	25.37762	25.4249	0
2022-07-01 15:05:00	25.3875	25.38104	25.3875	0
2022-07-01 15:10:00	25.354	25.37777	25.354	0
2022-07-01 15:15:00	25.3879	25.38463	25.3879	0
2022-07-01 15:20:00	25.3543	25.38474	25.3543	0
2022-07-01 15:25:00	25.354	25.38317	25.354	0
2022-07-01 15:30:00	25.4237	25.38313	25.4237	0
2022-07-01 15:35:00	25.371	25.37984	25.371	0
2022-07-01 15:40:00	25.4245	25.38692	25.4245	0
2022-07-01 15:45:00	25.4247	25.39065	25.4247	0
2022-07-01 15:50:00	25.3535	25.38351	25.3535	0
2022-07-01 15:55:00	25.3876	25.38352	25.3876	0
2022-07-01 16:00:00	25.3368	25.3818	25.3368	0
2022-07-01 16:05:00	25.354	25.37841	25.354	0
2022-07-01 16:10:00	25.3538	25.37836	25.3538	0
2022-07-01 16:15:00	25.387	25.38166	25.387	0
2022-07-01 16:20:00	25.3534	25.37463	25.3534	0
2022-07-01 16:25:00	25.3538	25.37291	25.3538	0
2022-07-01 16:30:00	25.354	25.36586	25.354	0
2022-07-01 16:35:00	25.3539	25.35878	25.3539	0
2022-07-01 16:40:00	25.3541	25.35884	25.3541	0
2022-07-01 16:45:00	25.3876	25.35884	25.3876	0
2022-07-01 16:50:00	25.3875	25.36391	25.3875	0
2022-07-01 16:55:00	25.3874	25.36725	25.3874	0
2022-07-01 17:00:00	25.354	25.36727	25.354	0
2022-07-01 17:05:00	25.3871	25.36728	25.3871	0
2022-07-01 17:10:00	25.3702	25.36896	25.3702	0
2022-07-01 17:15:00	25.4172	25.3753	25.4172	0
2022-07-01 17:20:00	25.3369	25.37359	25.3369	0
2022-07-01 17:25:00	25.4173	25.37993	25.4173	0
2022-07-01 17:30:00	25.3707	25.38159	25.3707	0
2022-07-01 17:35:00	25.354	25.37823	25.354	0
2022-07-01 17:40:00	25.3542	25.3749	25.3542	0
2022-07-01 17:45:00	25.3543	25.37159	25.3543	0
2022-07-01 17:50:00	25.3544	25.37163	25.3544	0
2022-07-01 17:55:00	25.3536	25.36828	25.3536	0
2022-07-01 18:00:00	25.3873	25.36999	25.3873	0
2022-07-01 18:05:00	25.3029	25.35856	25.3029	0
2022-07-01 18:10:00	25.3032	25.35519	25.3032	0
2022-07-01 18:15:00	25.3027	25.34373	25.3027	0
2022-07-01 18:20:00	25.3365	25.34031	25.3365	0
2022-07-01 18:25:00	25.3032	25.33523	25.3032	0
2022-07-01 18:30:00	25.3199	25.3318	25.3199	0
2022-07-01 18:35:00	25.3536	25.33173	25.3536	0
2022-07-01 18:40:00	25.354	25.33169	25.354	0
2022-07-01 18:45:00	25.4111	25.33744	25.4111	0
2022-07-01 18:50:00	25.3538	25.33409	25.3538	0
2022-07-01 18:55:00	25.4048	25.34428	25.4048	0
2022-07-01 19:00:00	25.3535	25.34931	25.3535	0
2022-07-01 19:05:00	25.3193	25.35097	25.3193	0
2022-07-01 19:10:00	25.3198	25.3493	25.3198	0
2022-07-01 19:15:00	25.4045	25.35943	25.4045	0
2022-07-01 19:20:00	25.3199	25.35943	25.3199	0
2022-07-01 19:25:00	25.4048	25.36455	25.4048	0
2022-07-01 19:30:00	25.3033	25.35948	25.3033	0
2022-07-01 19:35:00	25.3541	25.35378	25.3541	0
2022-07-01 19:40:00	25.3538	25.35378	25.3538	0
2022-07-01 19:45:00	25.3203	25.34533	25.3203	0
2022-07-01 19:50:00	25.3977	25.34975	25.3977	0
2022-07-01 19:55:00	25.3964	25.35746	25.3964	0
2022-07-01 20:00:00	25.3904	25.36452	25.3904	0
2022-07-01 20:05:00	25.3969	25.36376	25.3969	0
2022-07-01 20:10:00	25.3537	25.36714	25.3537	0
2022-07-01 20:15:00	25.3911	25.36577	25.3911	0
2022-07-01 20:20:00	25.3898	25.37442	25.3898	0
2022-07-01 20:25:00	25.3904	25.37805	25.3904	0
2022-07-01 20:30:00	25.3035	25.37302	25.3035	0
2022-07-01 20:35:00	25.3907	25.38006	25.3907	0
2022-07-01 20:40:00	25.3844	25.37873	25.3844	0
2022-07-01 20:45:00	25.3199	25.37108	25.3199	0
2022-07-01 20:50:00	25.3202	25.36406	25.3202	0
2022-07-01 20:55:00	25.32	25.35637	25.32	0
2022-07-01 21:00:00	25.3842	25.35942	25.3842	0
2022-07-01 21:05:00	25.3778	25.35809	25.3778	0
2022-07-01 21:10:00	25.3847	25.35758	25.3847	0
2022-07-01 21:15:00	25.3848	25.35702	25.3848	0
2022-07-01 21:20:00	25.3782	25.36449	25.3782	0
2022-07-01 21:25:00	25.32	25.35742	25.32	0
2022-07-01 21:30:00	25.3841	25.35739	25.3841	0
2022-07-01 21:35:00	25.3371	25.35911	25.3371	0
2022-07-01 21:40:00	25.3834	25.36543	25.3834	0
2022-07-01 21:45:00	25.3203	25.36546	25.3203	0
2022-07-01 21:50:00	25.32	25.35904	25.32	0
2022-07-01 21:55:00	25.2858	25.34984	25.2858	0
2022-07-01 22:00:00	25.3199	25.34336	25.3199	0
2022-07-01 22:05:00	25.3778	25.34266	25.3778	0
2022-07-01 22:10:00	25.378	25.34264	25.378	0
2022-07-01 22:15:00	25.3781	25.34845	25.3781	0
2022-07-01 22:20:00	25.3206	25.3421	25.3206	0
2022-07-01 22:25:00	25.3541	25.3438	25.3541	0
2022-07-01 22:30:00	25.3783	25.34329	25.3783	0
2022-07-01 22:35:00	25.3034	25.3416	25.3034	0
2022-07-01 22:40:00	25.3783	25.34743	25.3783	0
2022-07-01 22:45:00	25.3783	25.35668	25.3783	0
2022-07-01 22:50:00	25.3783	25.36252	25.3783	0
2022-07-01 22:55:00	25.3783	25.36257	25.3783	0
2022-07-01 23:00:00	25.3716	25.36193	25.3716	0
2022-07-01 23:05:00	25.3204	25.35616	25.3204	0
2022-07-01 23:10:00	25.3698	25.36108	25.3698	0
2022-07-01 23:15:00	25.3772	25.36339	25.3772	0
2022-07-01 23:20:00	25.303	25.35586	25.303	0
2022-07-01 23:25:00	25.3707	25.36259	25.3707	0
2022-07-01 23:30:00	25.3198	25.35674	25.3198	0
2022-07-01 23:35:00	25.3197	25.35088	25.3197	0
2022-07-01 23:40:00	25.3201	25.34506	25.3201	0
2022-07-01 23:45:00	25.371	25.34433	25.371	0
2022-07-01 23:50:00	25.3712	25.34429	25.3712	0
2022-07-01 23:55:00	25.3647	25.34872	25.3647	0
2022-07-02 00:00:00	25.3648	25.34822	25.3648	0
2022-07-02 00:05:00	25.3649	25.34699	25.3649	0
2022-07-02 00:10:00	25.2869	25.34538	25.2869	0
2022-07-02 00:15:00	25.3649	25.3448	25.3649	0
2022-07-02 00:20:00	25.2867	25.34149	25.2867	0
2022-07-02 00:25:00	25.3576	25.34528	25.3576	0
2022-07-02 00:30:00	25.357	25.34897	25.357	0
2022-07-02 00:35:00	25.3508	25.34695	25.3508	0
2022-07-02 00:40:00	25.3571	25.34554	25.3571	0
2022-07-02 00:45:00	25.3502	25.34409	25.3502	0
2022-07-02 00:50:00	25.3499	25.3426	25.3499	0
2022-07-02 00:55:00	25.3505	25.34116	25.3505	0
2022-07-02 01:00:00	25.3509	25.34756	25.3509	0
2022-07-02 01:05:00	25.3512	25.34619	25.3512	0
2022-07-02 01:10:00	25.337	25.35122	25.337	0
2022-07-02 01:15:00	25.3515	25.35061	25.3515	0
2022-07-02 01:20:00	25.3199	25.3469	25.3199	0
2022-07-02 01:25:00	25.303	25.34212	25.303	0
2022-07-02 01:30:00	25.3507	25.34148	25.3507	0
2022-07-02 01:35:00	25.3511	25.34157	25.3511	0
2022-07-02 01:40:00	25.3504	25.34162	25.3504	0
2022-07-02 01:45:00	25.3509	25.34166	25.3509	0
2022-07-02 01:50:00	25.3511	25.34168	25.3511	0
2022-07-02 01:55:00	25.3446	25.34102	25.3446	0
2022-07-02 02:00:00	25.3506	25.34238	25.3506	0
2022-07-02 02:05:00	25.351	25.34233	25.351	0
2022-07-02 02:10:00	25.3439	25.34473	25.3439	0
2022-07-02 02:15:00	25.3376	25.34819	25.3376	0
2022-07-02 02:20:00	25.3512	25.34824	25.3512	0
2022-07-02 02:25:00	25.3505	25.34818	25.3505	0
2022-07-02 02:30:00	25.2865	25.34179	25.2865	0
2022-07-02 02:35:00	25.3373	25.34043	25.3373	0
2022-07-02 02:40:00	25.3377	25.33909	25.3377	0
2022-07-02 02:45:00	25.3379	25.33842	25.3379	0
2022-07-02 02:50:00	25.338	25.33716	25.338	0
2022-07-02 02:55:00	25.3448	25.33654	25.3448	0
2022-07-02 03:00:00	25.3374	25.33589	25.3374	0
2022-07-02 03:05:00	25.3377	25.3359	25.3377	0
2022-07-02 03:10:00	25.3379	25.33457	25.3379	0
2022-07-02 03:15:00	25.3372	25.33324	25.3372	0
2022-07-02 03:20:00	25.3376	25.33835	25.3376	0
2022-07-02 03:25:00	25.3312	25.33774	25.3312	0
2022-07-02 03:30:00	25.338	25.33777	25.338	0
2022-07-02 03:35:00	25.3381	25.33779	25.3381	0
2022-07-02 03:40:00	25.3308	25.33707	25.3308	0
2022-07-02 03:45:00	25.3236	25.33495	25.3236	0
2022-07-02 03:50:00	25.3374	25.33495	25.3374	0
2022-07-02 03:55:00	25.3311	25.33429	25.3311	0
2022-07-02 04:00:00	25.3313	25.33363	25.3313	0
2022-07-02 04:05:00	25.3314	25.33305	25.3314	0
2022-07-02 04:10:00	25.3248	25.33177	25.3248	0
2022-07-02 04:15:00	25.3249	25.33114	25.3249	0
2022-07-02 04:20:00	25.3316	25.3305	25.3316	0
2022-07-02 04:25:00	25.3249	25.32918	25.3249	0
2022-07-02 04:30:00	25.3249	25.32859	25.3249	0
2022-07-02 04:35:00	25.3249	25.32872	25.3249	0
2022-07-02 04:40:00	25.325	25.32748	25.325	0
2022-07-02 04:45:00	25.3241	25.32678	25.3241	0
2022-07-02 04:50:00	25.3244	25.32609	25.3244	0
2022-07-02 04:55:00	25.3246	25.32541	25.3246	0
2022-07-02 05:00:00	25.3247	25.3254	25.3247	0
2022-07-02 05:05:00	25.3248	25.32539	25.3248	0
2022-07-02 05:10:00	25.3249	25.32472	25.3249	0
2022-07-02 05:15:00	25.3241	25.32464	25.3241	0
2022-07-02 05:20:00	25.3244	25.32459	25.3244	0
2022-07-02 05:25:00	25.3246	25.32456	25.3246	0
2022-07-02 05:30:00	25.3239	25.32445	25.3239	0
2022-07-02 05:35:00	25.3234	25.32438	25.3234	0
2022-07-02 05:40:00	25.324	25.32434	25.324	0
2022-07-02 05:45:00	25.3243	25.32431	25.3243	0
2022-07-02 05:50:00	25.3312	25.32496	25.3312	0
2022-07-02 05:55:00	25.3239	25.32487	25.3239	0
2022-07-02 06:00:00	25.3243	25.32481	25.3243	0
2022-07-02 06:05:00	25.3237	25.32477	25.3237	0
2022-07-02 06:10:00	25.3241	25.32474	25.3241	0
2022-07-02 06:15:00	25.3244	25.32472	25.3244	0
2022-07-02 06:20:00	25.3231	25.32464	25.3231	0
2022-07-02 06:25:00	25.3238	25.32468	25.3238	0
2022-07-02 06:30:00	25.3242	25.3247	25.3242	0
2022-07-02 06:35:00	25.3245	25.32472	25.3245	0
2022-07-02 06:40:00	25.3247	25.32407	25.3247	0
2022-07-02 06:45:00	25.3248	25.32416	25.3248	0
2022-07-02 06:50:00	25.3242	25.32415	25.3242	0
2022-07-02 06:55:00	25.3244	25.32422	25.3244	0
2022-07-02 07:00:00	25.3246	25.32427	25.3246	0
2022-07-02 07:05:00	25.3314	25.32497	25.3314	0
2022-07-02 07:10:00	25.3248	25.32514	25.3248	0
2022-07-02 07:15:00	25.3249	25.32525	25.3249	0
2022-07-02 07:20:00	25.3316	25.32599	25.3316	0
2022-07-02 07:25:00	25.3249	25.32603	25.3249	0
2022-07-02 07:30:00	25.3316	25.32672	25.3316	0
2022-07-02 07:35:00	25.325	25.32674	25.325	0
2022-07-02 07:40:00	25.325	25.32682	25.325	0
2022-07-02 07:45:00	25.2531	25.31969	25.2531	0
2022-07-02 07:50:00	25.325	25.31973	25.325	0
2022-07-02 07:55:00	25.325	25.31909	25.325	0
2022-07-02 08:00:00	25.3241	25.31902	25.3241	0
2022-07-02 08:05:00	25.3244	25.31897	25.3244	0
2022-07-02 08:10:00	25.3246	25.31827	25.3246	0
2022-07-02 08:15:00	25.3247	25.31825	25.3247	0
2022-07-02 08:20:00	25.3242	25.31751	25.3242	0
2022-07-02 08:25:00	25.3171	25.31672	25.3171	0
2022-07-02 08:30:00	25.3227	25.31649	25.3227	0
2022-07-02 08:35:00	25.3228	25.32346	25.3228	0
2022-07-02 08:40:00	25.3229	25.32325	25.3229	0
2022-07-02 08:45:00	25.3237	25.32312	25.3237	0
2022-07-02 08:50:00	25.3241	25.32312	25.3241	0
2022-07-02 08:55:00	25.3236	25.32304	25.3236	0
2022-07-02 09:00:00	25.3301	25.32359	25.3301	0
2022-07-02 09:05:00	25.324	25.32352	25.324	0
2022-07-02 09:10:00	25.3243	25.32353	25.3243	0
2022-07-02 09:15:00	25.3246	25.32428	25.3246	0
2022-07-02 09:20:00	25.3247	25.32448	25.3247	0
2022-07-02 09:25:00	25.3241	25.32461	25.3241	0
2022-07-02 09:30:00	25.3244	25.32476	25.3244	0
2022-07-02 09:35:00	25.3305	25.32544	25.3305	0
2022-07-02 09:40:00	25.3369	25.32672	25.3369	0
2022-07-02 09:45:00	25.3374	25.3281	25.3374	0
2022-07-02 09:50:00	25.3377	25.32886	25.3377	0
2022-07-02 09:55:00	25.3379	25.33025	25.3379	0
2022-07-02 10:00:00	25.3381	25.33163	25.3381	0
2022-07-02 10:05:00	25.3382	25.33299	25.3382	0
2022-07-02 10:10:00	25.3449	25.33501	25.3449	0
2022-07-02 10:15:00	25.3449	25.33709	25.3449	0
2022-07-02 10:20:00	25.3516	25.33981	25.3516	0
2022-07-02 10:25:00	25.3516	25.34192	25.3516	0
2022-07-02 10:30:00	25.3516	25.34339	25.3516	0
2022-07-02 10:35:00	25.3036	25.34001	25.3036	0
2022-07-02 10:40:00	25.3516	25.3414	25.3516	0
2022-07-02 10:45:00	25.365	25.34411	25.365	0
2022-07-02 10:50:00	25.3641	25.34671	25.3641	0
2022-07-02 10:55:00	25.3644	25.34933	25.3644	0
2022-07-02 11:00:00	25.3713	25.35197	25.3713	0
2022-07-02 11:05:00	25.3714	25.35462	25.3714	0
2022-07-02 11:10:00	25.3371	25.35317	25.3371	0
2022-07-02 11:15:00	25.3373	25.35174	25.3373	0
2022-07-02 11:20:00	25.3371	25.35029	25.3371	0
2022-07-02 11:25:00	25.2854	25.34847	25.2854	0
2022-07-02 11:30:00	25.3366	25.34697	25.3366	0
2022-07-02 11:35:00	25.3714	25.34761	25.3714	0
2022-07-02 11:40:00	25.3715	25.34835	25.3715	0
2022-07-02 11:45:00	25.3782	25.34973	25.3782	0
2022-07-02 11:50:00	25.3196	25.34456	25.3196	0
2022-07-02 11:55:00	25.365	25.34392	25.365	0
2022-07-02 12:00:00	25.3203	25.34224	25.3203	0
2022-07-02 12:05:00	25.3711	25.34562	25.3711	0
2022-07-02 12:10:00	25.3704	25.34895	25.3704	0
2022-07-02 12:15:00	25.3702	25.35743	25.3702	0
2022-07-02 12:20:00	25.32	25.35577	25.32	0
2022-07-02 12:25:00	25.2862	25.34725	25.2862	0
2022-07-02 12:30:00	25.3643	25.34653	25.3643	0
2022-07-02 12:35:00	25.2698	25.33569	25.2698	0
2022-07-02 12:40:00	25.3639	25.34012	25.3639	0
2022-07-02 12:45:00	25.3643	25.34005	25.3643	0
2022-07-02 12:50:00	25.3645	25.34447	25.3645	0
2022-07-02 12:55:00	25.2692	25.33428	25.2692	0
2022-07-02 13:00:00	25.3202	25.32926	25.3202	0
2022-07-02 13:05:00	25.3204	25.32428	25.3204	0
2022-07-02 13:10:00	25.3641	25.32869	25.3641	0
2022-07-02 13:15:00	25.3644	25.33651	25.3644	0
2022-07-02 13:20:00	25.3199	25.33207	25.3199	0
2022-07-02 13:25:00	25.3572	25.34081	25.3572	0
2022-07-02 13:30:00	25.3568	25.3401	25.3568	0
2022-07-02 13:35:00	25.3371	25.33738	25.3371	0
2022-07-02 13:40:00	25.3502	25.33595	25.3502	0
2022-07-02 13:45:00	25.3034	25.33937	25.3034	0
2022-07-02 13:50:00	25.351	25.34245	25.351	0
2022-07-02 13:55:00	25.3506	25.34547	25.3506	0
2022-07-02 14:00:00	25.3576	25.34482	25.3576	0
2022-07-02 14:05:00	25.3512	25.3435	25.3512	0
2022-07-02 14:10:00	25.3514	25.34665	25.3514	0
2022-07-02 14:15:00	25.35	25.34593	25.35	0
2022-07-02 14:20:00	25.3506	25.34531	25.3506	0
2022-07-02 14:25:00	25.3193	25.34353	25.3193	0
2022-07-02 14:30:00	25.3501	25.34352	25.3501	0
2022-07-02 14:35:00	25.2526	25.33844	25.2526	0
2022-07-02 14:40:00	25.2697	25.33031	25.2697	0
2022-07-02 14:45:00	25.3446	25.32971	25.3446	0
2022-07-02 14:50:00	25.3507	25.32902	25.3507	0
2022-07-02 14:55:00	25.3444	25.32834	25.3444	0
2022-07-02 15:00:00	25.3431	25.32751	25.3431	0
2022-07-02 15:05:00	25.2862	25.32113	25.2862	0
2022-07-02 15:10:00	25.3442	25.32049	25.3442	0
2022-07-02 15:15:00	25.3445	25.32301	25.3445	0
2022-07-02 15:20:00	25.3446	25.32246	25.3446	0
2022-07-02 15:25:00	25.3448	25.33168	25.3448	0
2022-07-02 15:30:00	25.3448	25.33919	25.3448	0
2022-07-02 15:35:00	25.3449	25.33922	25.3449	0
2022-07-02 15:40:00	25.3449	25.33864	25.3449	0
2022-07-02 15:45:00	25.3383	25.33803	25.3383	0
2022-07-02 15:50:00	25.3383	25.33755	25.3383	0
2022-07-02 15:55:00	25.3383	25.34276	25.3383	0
2022-07-02 16:00:00	25.3383	25.34217	25.3383	0
2022-07-02 16:05:00	25.3383	25.34155	25.3383	0
2022-07-02 16:10:00	25.3316	25.34025	25.3316	0
2022-07-02 16:15:00	25.3316	25.33893	25.3316	0
2022-07-02 16:20:00	25.3383	25.33828	25.3383	0
2022-07-02 16:25:00	25.3376	25.33755	25.3376	0
2022-07-02 16:30:00	25.3312	25.33618	25.3312	0
2022-07-02 16:35:00	25.3314	25.33549	25.3314	0
2022-07-02 16:40:00	25.3374	25.3354	25.3374	0
2022-07-02 16:45:00	25.3311	25.33468	25.3311	0
2022-07-02 16:50:00	25.3313	25.33398	25.3313	0
2022-07-02 16:55:00	25.3306	25.33321	25.3306	0
2022-07-02 17:00:00	25.3376	25.33381	25.3376	0
2022-07-02 17:05:00	25.3305	25.3337	25.3305	0
2022-07-02 17:10:00	25.3309	25.33296	25.3309	0
2022-07-02 17:15:00	25.3303	25.33223	25.3303	0
2022-07-02 17:20:00	25.33	25.33211	25.33	0
2022-07-02 17:25:00	25.3297	25.33194	25.3297	0
2022-07-02 17:30:00	25.3296	25.33116	25.3296	0
2022-07-02 17:35:00	25.3303	25.33108	25.3303	0
2022-07-02 17:40:00	25.3175	25.3297	25.3175	0
2022-07-02 17:45:00	25.3237	25.32901	25.3237	0
2022-07-02 17:50:00	25.3242	25.32767	25.3242	0
2022-07-02 17:55:00	25.3236	25.32698	25.3236	0
2022-07-02 18:00:00	25.3233	25.32622	25.3233	0
2022-07-02 18:05:00	25.3239	25.32558	25.3239	0
2022-07-02 18:10:00	25.3243	25.32501	25.3243	0
2022-07-02 18:15:00	25.3237	25.32441	25.3237	0
2022-07-02 18:20:00	25.3241	25.32386	25.3241	0
2022-07-02 18:25:00	25.3244	25.32327	25.3244	0
2022-07-02 18:30:00	25.3246	25.32398	25.3246	0
2022-07-02 18:35:00	25.3247	25.32408	25.3247	0
2022-07-02 18:40:00	25.3248	25.32414	25.3248	0
2022-07-02 18:45:00	25.3249	25.32427	25.3249	0
2022-07-02 18:50:00	25.3249	25.32443	25.3249	0
2022-07-02 18:55:00	25.3241	25.32445	25.3241	0
2022-07-02 19:00:00	25.3177	25.32379	25.3177	0
2022-07-02 19:05:00	25.3171	25.32313	25.3171	0
2022-07-02 19:10:00	25.3167	25.32239	25.3167	0
2022-07-02 19:15:00	25.3239	25.32234	25.3239	0
2022-07-02 19:20:00	25.3243	25.32231	25.3243	0
2022-07-02 19:25:00	25.3245	25.32229	25.3245	0
2022-07-02 19:30:00	25.318	25.32161	25.318	0
2022-07-02 19:35:00	25.3248	25.3216	25.3248	0
2022-07-02 19:40:00	25.3182	25.32093	25.3182	0
2022-07-02 19:45:00	25.3249	25.32101	25.3249	0
2022-07-02 19:50:00	25.3174	25.32098	25.3174	0
2022-07-02 19:55:00	25.3111	25.32038	25.3111	0
2022-07-02 20:00:00	25.3179	25.3205	25.3179	0
2022-07-02 20:05:00	25.3241	25.32052	25.3241	0
2022-07-02 20:10:00	25.3169	25.31978	25.3169	0
2022-07-02 20:15:00	25.3107	25.3184	25.3107	0
2022-07-02 20:20:00	25.317	25.3183	25.317	0
2022-07-02 20:25:00	25.3175	25.31757	25.3175	0
2022-07-02 20:30:00	25.3178	25.31753	25.3178	0
2022-07-02 20:35:00	25.318	25.31684	25.318	0
2022-07-02 20:40:00	25.3181	25.31691	25.3181	0
2022-07-02 20:45:00	25.3115	25.31695	25.3115	0
2022-07-02 20:50:00	25.3116	25.31632	25.3116	0
2022-07-02 20:55:00	25.3107	25.31498	25.3107	0
2022-07-02 21:00:00	25.3104	25.31433	25.3104	0
2022-07-02 21:05:00	25.3108	25.31434	25.3108	0
2022-07-02 21:10:00	25.3038	25.31302	25.3038	0
2022-07-02 21:15:00	25.31	25.31227	25.31	0
2022-07-02 21:20:00	25.3099	25.31148	25.3099	0
2022-07-02 21:25:00	25.3039	25.31007	25.3039	0
2022-07-02 21:30:00	25.3043	25.30869	25.3043	0
2022-07-02 21:35:00	25.3045	25.30799	25.3045	0
2022-07-02 21:40:00	25.298	25.30663	25.298	0
2022-07-02 21:45:00	25.3048	25.30604	25.3048	0
2022-07-02 21:50:00	25.2982	25.30482	25.2982	0
2022-07-02 21:55:00	25.3049	25.30423	25.3049	0
2022-07-02 22:00:00	25.2976	25.30361	25.2976	0
2022-07-02 22:05:00	25.2978	25.30239	25.2978	0
2022-07-02 22:10:00	25.298	25.3012	25.298	0
2022-07-02 22:15:00	25.3039	25.3012	25.3039	0
2022-07-02 22:20:00	25.2976	25.30053	25.2976	0
2022-07-02 22:25:00	25.2979	25.29987	25.2979	0
2022-07-02 22:30:00	25.298	25.29987	25.298	0
2022-07-02 22:35:00	25.2981	25.2992	25.2981	0
2022-07-02 22:40:00	25.2982	25.2992	25.2982	0
2022-07-02 22:45:00	25.2974	25.29845	25.2974	0
2022-07-02 22:50:00	25.2977	25.29846	25.2977	0
2022-07-02 22:55:00	25.2971	25.29839	25.2971	0
2022-07-02 23:00:00	25.2975	25.29834	25.2975	0
2022-07-02 23:05:00	25.2978	25.29773	25.2978	0
2022-07-02 23:10:00	25.2973	25.2977	25.2973	0
2022-07-02 23:15:00	25.291	25.29701	25.291	0
2022-07-02 23:20:00	25.2912	25.29633	25.2912	0
2022-07-02 23:25:00	25.2838	25.2949	25.2838	0
2022-07-02 23:30:00	25.2842	25.2935	25.2842	0
2022-07-02 23:35:00	25.2845	25.29221	25.2845	0
2022-07-02 23:40:00	25.284	25.29084	25.284	0
2022-07-02 23:45:00	25.2777	25.2889	25.2777	0
2022-07-02 23:50:00	25.2846	25.28761	25.2846	0
2022-07-02 23:55:00	25.2847	25.2863	25.2847	0
2022-07-03 00:00:00	25.2848	25.28505	25.2848	0
2022-07-03 00:05:00	25.2849	25.28444	25.2849	0
2022-07-03 00:10:00	25.2849	25.28381	25.2849	0
2022-07-03 00:15:00	25.2782	25.28325	25.2782	0
2022-07-03 00:20:00	25.2782	25.28265	25.2782	0
2022-07-03 00:25:00	25.2783	25.28203	25.2783	0
2022-07-03 00:30:00	25.2849	25.28212	25.2849	0
2022-07-03 00:35:00	25.2783	25.28218	25.2783	0
2022-07-03 00:40:00	25.2783	25.28155	25.2783	0
2022-07-03 00:45:00	25.2774	25.28082	25.2774	0
2022-07-03 00:50:00	25.2769	25.28003	25.2769	0
2022-07-03 00:55:00	25.2774	25.27928	25.2774	0
2022-07-03 01:00:00	25.2769	25.27848	25.2769	0
2022-07-03 01:05:00	25.2707	25.27773	25.2707	0
2022-07-03 01:10:00	25.271	25.27701	25.271	0
2022-07-03 01:15:00	25.2712	25.2763	25.2712	0
2022-07-03 01:20:00	25.2714	25.27495	25.2714	0
2022-07-03 01:25:00	25.2715	25.27427	25.2715	0
2022-07-03 01:30:00	25.2707	25.27351	25.2707	0
2022-07-03 01:35:00	25.2635	25.27212	25.2635	0
2022-07-03 01:40:00	25.2634	25.27077	25.2634	0
2022-07-03 01:45:00	25.2706	25.27009	25.2706	0
2022-07-03 01:50:00	25.2643	25.26883	25.2643	0
2022-07-03 01:55:00	25.2645	25.26821	25.2645	0
2022-07-03 02:00:00	25.2638	25.26749	25.2638	0
2022-07-03 02:05:00	25.2709	25.26746	25.2709	0
2022-07-03 02:10:00	25.2703	25.26735	25.2703	0
2022-07-03 02:15:00	25.2699	25.26719	25.2699	0
2022-07-03 02:20:00	25.2639	25.26651	25.2639	0
2022-07-03 02:25:00	25.2643	25.26659	25.2643	0
2022-07-03 02:30:00	25.2645	25.2667	25.2645	0
2022-07-03 02:35:00	25.2571	25.26535	25.2571	0
2022-07-03 02:40:00	25.2576	25.26468	25.2576	0
2022-07-03 02:45:00	25.2636	25.26459	25.2636	0
2022-07-03 02:50:00	25.2641	25.26462	25.2641	0
2022-07-03 02:55:00	25.2577	25.2633	25.2577	0
2022-07-03 03:00:00	25.2573	25.262	25.2573	0
2022-07-03 03:05:00	25.2576	25.26077	25.2576	0
2022-07-03 03:10:00	25.2579	25.26017	25.2579	0
2022-07-03 03:15:00	25.2647	25.26021	25.2647	0
2022-07-03 03:20:00	25.2581	25.25957	25.2581	0
2022-07-03 03:25:00	25.2575	25.25961	25.2575	0
2022-07-03 03:30:00	25.2644	25.26029	25.2644	0
2022-07-03 03:35:00	25.258	25.25973	25.258	0
2022-07-03 03:40:00	25.2581	25.25913	25.2581	0
2022-07-03 03:45:00	25.2573	25.25909	25.2573	0
2022-07-03 03:50:00	25.257	25.25906	25.257	0
2022-07-03 03:55:00	25.2574	25.25904	25.2574	0
2022-07-03 04:00:00	25.2511	25.25836	25.2511	0
2022-07-03 04:05:00	25.2446	25.25635	25.2446	0
2022-07-03 04:10:00	25.2447	25.25501	25.2447	0
2022-07-03 04:15:00	25.2448	25.25374	25.2448	0
2022-07-03 04:20:00	25.2448	25.25178	25.2448	0
2022-07-03 04:25:00	25.2449	25.25047	25.2449	0
2022-07-03 04:30:00	25.2449	25.24915	25.2449	0
2022-07-03 04:35:00	25.2374	25.24716	25.2374	0
2022-07-03 04:40:00	25.2377	25.24523	25.2377	0
2022-07-03 04:45:00	25.2379	25.24328	25.2379	0
2022-07-03 04:50:00	25.2314	25.24131	25.2314	0
2022-07-03 04:55:00	25.2308	25.23993	25.2308	0
2022-07-03 05:00:00	25.2311	25.23857	25.2311	0
2022-07-03 05:05:00	25.2313	25.23722	25.2313	0
2022-07-03 05:10:00	25.2314	25.23588	25.2314	0
2022-07-03 05:15:00	25.2233	25.23372	25.2233	0
2022-07-03 05:20:00	25.2239	25.23162	25.2239	0
2022-07-03 05:25:00	25.2309	25.23097	25.2309	0
2022-07-03 05:30:00	25.2245	25.22965	25.2245	0
2022-07-03 05:35:00	25.2246	25.22832	25.2246	0
2022-07-03 05:40:00	25.2181	25.22699	25.2181	0
2022-07-03 05:45:00	25.2173	25.22564	25.2173	0
2022-07-03 05:50:00	25.217	25.22423	25.217	0
2022-07-03 05:55:00	25.2174	25.22284	25.2174	0
2022-07-03 06:00:00	25.2177	25.22147	25.2177	0
2022-07-03 06:05:00	25.2239	25.22153	25.2239	0
2022-07-03 06:10:00	25.2168	25.22082	25.2168	0
2022-07-03 06:15:00	25.224	25.22013	25.224	0
2022-07-03 06:20:00	25.2236	25.22004	25.2236	0
2022-07-03 06:25:00	25.2174	25.21932	25.2174	0
2022-07-03 06:30:00	25.2244	25.21995	25.2244	0
2022-07-03 06:35:00	25.2171	25.21993	25.2171	0
2022-07-03 06:40:00	25.2175	25.21998	25.2175	0
2022-07-03 06:45:00	25.2244	25.22068	25.2244	0
2022-07-03 06:50:00	25.2246	25.22137	25.2246	0
2022-07-03 06:55:00	25.2181	25.22079	25.2181	0
2022-07-03 07:00:00	25.2181	25.22092	25.2181	0
2022-07-03 07:05:00	25.2182	25.22034	25.2182	0
2022-07-03 07:10:00	25.2249	25.22047	25.2249	0
2022-07-03 07:15:00	25.2182	25.22055	25.2182	0
2022-07-03 07:20:00	25.2182	25.21993	25.2182	0
2022-07-03 07:25:00	25.2182	25.22004	25.2182	0
2022-07-03 07:30:00	25.2249	25.22078	25.2249	0
2022-07-03 07:35:00	25.2183	25.22017	25.2183	0
2022-07-03 07:40:00	25.2183	25.21954	25.2183	0
2022-07-03 07:45:00	25.2249	25.22022	25.2249	0
2022-07-03 07:50:00	25.2249	25.2209	25.2249	0
2022-07-03 07:55:00	25.2249	25.22157	25.2249	0
2022-07-03 08:00:00	25.2249	25.22157	25.2249	0
2022-07-03 08:05:00	25.2183	25.22158	25.2183	0
2022-07-03 08:10:00	25.2249	25.22225	25.2249	0
2022-07-03 08:15:00	25.2316	25.22359	25.2316	0
2022-07-03 08:20:00	25.2243	25.22353	25.2243	0
2022-07-03 08:25:00	25.2312	25.22482	25.2312	0
2022-07-03 08:30:00	25.224	25.22539	25.224	0
2022-07-03 08:35:00	25.2235	25.22525	25.2235	0
2022-07-03 08:40:00	25.2307	25.22583	25.2307	0
2022-07-03 08:45:00	25.231	25.22644	25.231	0
2022-07-03 08:50:00	25.2312	25.22707	25.2312	0
2022-07-03 08:55:00	25.2313	25.22837	25.2313	0
2022-07-03 09:00:00	25.2314	25.22902	25.2314	0
2022-07-03 09:05:00	25.2315	25.22901	25.2315	0
2022-07-03 09:10:00	25.2382	25.2304	25.2382	0
2022-07-03 09:15:00	25.2316	25.23044	25.2316	0
2022-07-03 09:20:00	25.2374	25.23178	25.2374	0
2022-07-03 09:25:00	25.2377	25.2332	25.2377	0
2022-07-03 09:30:00	25.2446	25.23459	25.2446	0
2022-07-03 09:35:00	25.2439	25.23588	25.2439	0
2022-07-03 09:40:00	25.2443	25.23719	25.2443	0
2022-07-03 09:45:00	25.2512	25.23918	25.2512	0
2022-07-03 09:50:00	25.2513	25.24117	25.2513	0
2022-07-03 09:55:00	25.2506	25.24308	25.2506	0
2022-07-03 10:00:00	25.2576	25.24502	25.2576	0
2022-07-03 10:05:00	25.2578	25.24764	25.2578	0
2022-07-03 10:10:00	25.2565	25.24955	25.2565	0
2022-07-03 10:15:00	25.2571	25.25149	25.2571	0
2022-07-03 10:20:00	25.2642	25.25345	25.2642	0
2022-07-03 10:25:00	25.2705	25.25611	25.2705	0
2022-07-03 10:30:00	25.2702	25.2587	25.2702	0
2022-07-03 10:35:00	25.2774	25.26132	25.2774	0
2022-07-03 10:40:00	25.2777	25.26396	25.2777	0
2022-07-03 10:45:00	25.2846	25.26736	25.2846	0
2022-07-03 10:50:00	25.2839	25.26999	25.2839	0
2022-07-03 10:55:00	25.2901	25.27322	25.2901	0
2022-07-03 11:00:00	25.2906	25.27663	25.2906	0
2022-07-03 11:05:00	25.2977	25.28069	25.2977	0
2022-07-03 11:10:00	25.2979	25.28406	25.2979	0
2022-07-03 11:15:00	25.298	25.28681	25.298	0
2022-07-03 11:20:00	25.2975	25.28954	25.2975	0
2022-07-03 11:25:00	25.2911	25.29091	25.2911	0
2022-07-03 11:30:00	25.2979	25.29293	25.2979	0
2022-07-03 11:35:00	25.2981	25.29428	25.2981	0
2022-07-03 11:40:00	25.2982	25.29571	25.2982	0
2022-07-03 11:45:00	25.2982	25.29652	25.2982	0
2022-07-03 11:50:00	25.2982	25.29728	25.2982	0
2022-07-03 11:55:00	25.2982	25.29733	25.2982	0
2022-07-03 12:00:00	25.2983	25.29737	25.2983	0
2022-07-03 12:05:00	25.2974	25.29731	25.2974	0
2022-07-03 12:10:00	25.2977	25.29733	25.2977	0
2022-07-03 12:15:00	25.2913	25.29735	25.2913	0
2022-07-03 12:20:00	25.2905	25.29661	25.2905	0
2022-07-03 12:25:00	25.2909	25.29589	25.2909	0
2022-07-03 12:30:00	25.2912	25.29519	25.2912	0
2022-07-03 12:35:00	25.2847	25.29384	25.2847	0
2022-07-03 12:40:00	25.2848	25.2925	25.2848	0
2022-07-03 12:45:00	25.2848	25.29116	25.2848	0
2022-07-03 12:50:00	25.2849	25.28982	25.2849	0
2022-07-03 12:55:00	25.2916	25.28924	25.2916	0
2022-07-03 13:00:00	25.2849	25.28796	25.2849	0
2022-07-03 13:05:00	25.2849	25.28732	25.2849	0
2022-07-03 13:10:00	25.2849	25.28676	25.2849	0
2022-07-03 13:15:00	25.2849	25.28616	25.2849	0
2022-07-03 13:20:00	25.2849	25.28553	25.2849	0
2022-07-03 13:25:00	25.2843	25.28549	25.2843	0
2022-07-03 13:30:00	25.2845	25.28546	25.2845	0
2022-07-03 13:35:00	25.2847	25.28545	25.2847	0
2022-07-03 13:40:00	25.2848	25.28544	25.2848	0
2022-07-03 13:45:00	25.2848	25.28476	25.2848	0
2022-07-03 13:50:00	25.2849	25.28476	25.2849	0
2022-07-03 13:55:00	25.2841	25.28468	25.2841	0
2022-07-03 14:00:00	25.2835	25.28454	25.2835	0
2022-07-03 14:05:00	25.2825	25.2843	25.2825	0
2022-07-03 14:10:00	25.2834	25.28415	25.2834	0
2022-07-03 14:15:00	25.284	25.28412	25.284	0
2022-07-03 14:20:00	25.291	25.28477	25.291	0
2022-07-03 14:25:00	25.2912	25.28542	25.2912	0
2022-07-03 14:30:00	25.2847	25.28541	25.2847	0
2022-07-03 14:35:00	25.2848	25.28541	25.2848	0
2022-07-03 14:40:00	25.2848	25.2854	25.2848	0
2022-07-03 14:45:00	25.2849	25.28548	25.2849	0
2022-07-03 14:50:00	25.2849	25.28562	25.2849	0
2022-07-03 14:55:00	25.2849	25.28586	25.2849	0
2022-07-03 15:00:00	25.2841	25.28593	25.2841	0
2022-07-03 15:05:00	25.2844	25.28597	25.2844	0
2022-07-03 15:10:00	25.2838	25.28525	25.2838	0
2022-07-03 15:15:00	25.2842	25.28455	25.2842	0
2022-07-03 15:20:00	25.2778	25.28386	25.2778	0
2022-07-03 15:25:00	25.284	25.28378	25.284	0
2022-07-03 15:30:00	25.2777	25.28307	25.2777	0
2022-07-03 15:35:00	25.2845	25.28303	25.2845	0
2022-07-03 15:40:00	25.2847	25.28301	25.2847	0
2022-07-03 15:45:00	25.2848	25.283	25.2848	0
2022-07-03 15:50:00	25.2849	25.28308	25.2849	0
2022-07-03 15:55:00	25.284	25.28304	25.284	0
2022-07-03 16:00:00	25.2844	25.2831	25.2844	0
2022-07-03 16:05:00	25.2846	25.28314	25.2846	0
2022-07-03 16:10:00	25.278	25.28316	25.278	0
2022-07-03 16:15:00	25.2781	25.28257	25.2781	0
2022-07-03 16:20:00	25.2782	25.28262	25.2782	0
2022-07-03 16:25:00	25.2767	25.28184	25.2767	0
2022-07-03 16:30:00	25.2773	25.2811	25.2773	0
2022-07-03 16:35:00	25.2776	25.28038	25.2776	0
2022-07-03 16:40:00	25.2712	25.27901	25.2712	0
2022-07-03 16:45:00	25.278	25.27841	25.278	0
2022-07-03 16:50:00	25.2714	25.27711	25.2714	0
2022-07-03 16:55:00	25.2782	25.27647	25.2782	0
2022-07-03 17:00:00	25.2707	25.27574	25.2707	0
2022-07-03 17:05:00	25.271	25.27503	25.271	0
2022-07-03 17:10:00	25.2771	25.27492	25.2771	0
2022-07-03 17:15:00	25.2775	25.275	25.2775	0
2022-07-03 17:20:00	25.2778	25.27505	25.2778	0
2022-07-03 17:25:00	25.2705	25.27434	25.2705	0
2022-07-03 17:30:00	25.2775	25.27497	25.2775	0
2022-07-03 17:35:00	25.2711	25.27428	25.2711	0
2022-07-03 17:40:00	25.278	25.27494	25.278	0
2022-07-03 17:45:00	25.2714	25.27426	25.2714	0
2022-07-03 17:50:00	25.2715	25.27434	25.2715	0
2022-07-03 17:55:00	25.2715	25.27439	25.2715	0
2022-07-03 18:00:00	25.2782	25.2745	25.2782	0
2022-07-03 18:05:00	25.2707	25.27382	25.2707	0
2022-07-03 18:10:00	25.2777	25.27381	25.2777	0
2022-07-03 18:15:00	25.2713	25.27389	25.2713	0
2022-07-03 18:20:00	25.2705	25.27319	25.2705	0
2022-07-03 18:25:00	25.2709	25.27317	25.2709	0
2022-07-03 18:30:00	25.2712	25.27249	25.2712	0
2022-07-03 18:35:00	25.2707	25.27242	25.2707	0
2022-07-03 18:40:00	25.271	25.27237	25.271	0
2022-07-03 18:45:00	25.2712	25.27234	25.2712	0
2022-07-03 18:50:00	25.2705	25.27157	25.2705	0
2022-07-03 18:55:00	25.2709	25.27159	25.2709	0
2022-07-03 19:00:00	25.2778	25.2716	25.2778	0
2022-07-03 19:05:00	25.2713	25.2716	25.2713	0
2022-07-03 19:10:00	25.2781	25.27236	25.2781	0
2022-07-03 19:15:00	25.2715	25.27242	25.2715	0
2022-07-03 19:20:00	25.2715	25.27245	25.2715	0
2022-07-03 19:25:00	25.2716	25.27254	25.2716	0
2022-07-03 19:30:00	25.2716	25.2726	25.2716	0
2022-07-03 19:35:00	25.2716	25.27264	25.2716	0
2022-07-03 19:40:00	25.2716	25.27275	25.2716	0
2022-07-03 19:45:00	25.2716	25.27282	25.2716	0
2022-07-03 19:50:00	25.2716	25.2722	25.2716	0
2022-07-03 19:55:00	25.2709	25.27216	25.2709	0
2022-07-03 20:00:00	25.2712	25.27147	25.2712	0
2022-07-03 20:05:00	25.2698	25.2713	25.2698	0
2022-07-03 20:10:00	25.2705	25.2712	25.2705	0
2022-07-03 20:15:00	25.2775	25.27179	25.2775	0
2022-07-03 20:20:00	25.2711	25.27174	25.2711	0
2022-07-03 20:25:00	25.2713	25.27171	25.2713	0
2022-07-03 20:30:00	25.2714	25.27169	25.2714	0
2022-07-03 20:35:00	25.2715	25.27168	25.2715	0
2022-07-03 20:40:00	25.2774	25.27226	25.2774	0
2022-07-03 20:45:00	25.2702	25.27219	25.2702	0
2022-07-03 20:50:00	25.2707	25.27214	25.2707	0
2022-07-03 20:55:00	25.271	25.27226	25.271	0
2022-07-03 21:00:00	25.2712	25.27233	25.2712	0
2022-07-03 21:05:00	25.2714	25.27172	25.2714	0
2022-07-03 21:10:00	25.2715	25.27176	25.2715	0
2022-07-03 21:15:00	25.2715	25.27178	25.2715	0
2022-07-03 21:20:00	25.2715	25.27179	25.2715	0
2022-07-03 21:25:00	25.2716	25.2718	25.2716	0
2022-07-03 21:30:00	25.2709	25.27115	25.2709	0
2022-07-03 21:35:00	25.277	25.27183	25.277	0
2022-07-03 21:40:00	25.2708	25.27184	25.2708	0
2022-07-03 21:45:00	25.2777	25.27251	25.2777	0
2022-07-03 21:50:00	25.2713	25.27252	25.2713	0
2022-07-03 21:55:00	25.2714	25.27252	25.2714	0
2022-07-03 22:00:00	25.2715	25.27252	25.2715	0
2022-07-03 22:05:00	25.2715	25.27252	25.2715	0
2022-07-03 22:10:00	25.2707	25.27244	25.2707	0
2022-07-03 22:15:00	25.271	25.27238	25.271	0
2022-07-03 22:20:00	25.2706	25.27235	25.2706	0
2022-07-03 22:25:00	25.2709	25.27174	25.2709	0
2022-07-03 22:30:00	25.2712	25.27178	25.2712	0
2022-07-03 22:35:00	25.2713	25.27114	25.2713	0
2022-07-03 22:40:00	25.2714	25.27115	25.2714	0
2022-07-03 22:45:00	25.2782	25.27183	25.2782	0
2022-07-03 22:50:00	25.2715	25.27183	25.2715	0
2022-07-03 22:55:00	25.2716	25.27184	25.2716	0
2022-07-03 23:00:00	25.2716	25.27193	25.2716	0
2022-07-03 23:05:00	25.2708	25.27191	25.2708	0
2022-07-03 23:10:00	25.2711	25.27196	25.2711	0
2022-07-03 23:15:00	25.2704	25.27191	25.2704	0
2022-07-03 23:20:00	25.2708	25.27187	25.2708	0
2022-07-03 23:25:00	25.2703	25.27177	25.2703	0
2022-07-03 23:30:00	25.2699	25.27162	25.2699	0
2022-07-03 23:35:00	25.2705	25.27085	25.2705	0
2022-07-03 23:40:00	25.2702	25.27072	25.2702	0
2022-07-03 23:45:00	25.2641	25.26997	25.2641	0
2022-07-03 23:50:00	25.2644	25.26925	25.2644	0
2022-07-03 23:55:00	25.2712	25.26929	25.2712	0
2022-07-04 00:00:00	25.2647	25.26865	25.2647	0
2022-07-04 00:05:00	25.2648	25.26809	25.2648	0
2022-07-04 00:10:00	25.2649	25.2675	25.2649	0
2022-07-04 00:15:00	25.2582	25.26629	25.2582	0
2022-07-04 00:20:00	25.2582	25.26512	25.2582	0
2022-07-04 00:25:00	25.2576	25.26383	25.2576	0
2022-07-04 00:30:00	25.257	25.26251	25.257	0
2022-07-04 00:35:00	25.2575	25.26185	25.2575	0
2022-07-04 00:40:00	25.2578	25.26119	25.2578	0
2022-07-04 00:45:00	25.2513	25.2592	25.2513	0
2022-07-04 00:50:00	25.2514	25.25787	25.2514	0
2022-07-04 00:55:00	25.2515	25.25654	25.2515	0
2022-07-04 01:00:00	25.2582	25.25587	25.2582	0
2022-07-04 01:05:00	25.2574	25.25579	25.2574	0
2022-07-04 01:10:00	25.2577	25.25574	25.2577	0
2022-07-04 01:15:00	25.2512	25.2551	25.2512	0
2022-07-04 01:20:00	25.2514	25.25454	25.2514	0
2022-07-04 01:25:00	25.2581	25.2546	25.2581	0
2022-07-04 01:30:00	25.2515	25.25397	25.2515	0
2022-07-04 01:35:00	25.2515	25.25399	25.2515	0
2022-07-04 01:40:00	25.2582	25.25467	25.2582	0
2022-07-04 01:45:00	25.2582	25.25534	25.2582	0
2022-07-04 01:50:00	25.2516	25.25468	25.2516	0
2022-07-04 01:55:00	25.2516	25.2541	25.2516	0
2022-07-04 02:00:00	25.2449	25.25282	25.2449	0
2022-07-04 02:05:00	25.2516	25.25286	25.2516	0
2022-07-04 02:10:00	25.2516	25.25288	25.2516	0
2022-07-04 02:15:00	25.2449	25.25156	25.2449	0
2022-07-04 02:20:00	25.2449	25.2509	25.2449	0
2022-07-04 02:25:00	25.2449	25.25024	25.2449	0
2022-07-04 02:30:00	25.2449	25.24891	25.2449	0
2022-07-04 02:35:00	25.2516	25.24825	25.2516	0
2022-07-04 02:40:00	25.2449	25.24758	25.2449	0
2022-07-04 02:45:00	25.2516	25.24758	25.2516	0
2022-07-04 02:50:00	25.2516	25.24825	25.2516	0
2022-07-04 02:55:00	25.2509	25.24818	25.2509	0
2022-07-04 03:00:00	25.2445	25.24747	25.2445	0
2022-07-04 03:05:00	25.2513	25.24811	25.2513	0
2022-07-04 03:10:00	25.2514	25.24876	25.2514	0
2022-07-04 03:15:00	25.2506	25.24933	25.2506	0
2022-07-04 03:20:00	25.251	25.24994	25.251	0
2022-07-04 03:25:00	25.2445	25.24923	25.2445	0
2022-07-04 03:30:00	25.2513	25.24987	25.2513	0
2022-07-04 03:35:00	25.2506	25.24977	25.2506	0
2022-07-04 03:40:00	25.2443	25.24904	25.2443	0
2022-07-04 03:45:00	25.2445	25.2484	25.2445	0
2022-07-04 03:50:00	25.2447	25.24842	25.2447	0
2022-07-04 03:55:00	25.2448	25.24777	25.2448	0
2022-07-04 04:00:00	25.2448	25.24711	25.2448	0
2022-07-04 04:05:00	25.2515	25.2472	25.2515	0
2022-07-04 04:10:00	25.2449	25.24659	25.2449	0
2022-07-04 04:15:00	25.2441	25.24655	25.2441	0
2022-07-04 04:20:00	25.2444	25.24586	25.2444	0
2022-07-04 04:25:00	25.2446	25.24526	25.2446	0
2022-07-04 04:30:00	25.2439	25.24522	25.2439	0
2022-07-04 04:35:00	25.2443	25.2452	25.2443	0
2022-07-04 04:40:00	25.2445	25.24518	25.2445	0
2022-07-04 04:45:00	25.2438	25.24508	25.2438	0
2022-07-04 04:50:00	25.2442	25.24502	25.2442	0
2022-07-04 04:55:00	25.2445	25.24432	25.2445	0
2022-07-04 05:00:00	25.2438	25.24421	25.2438	0
2022-07-04 05:05:00	25.2442	25.24422	25.2442	0
2022-07-04 05:10:00	25.2445	25.24423	25.2445	0
2022-07-04 05:15:00	25.2446	25.24423	25.2446	0
2022-07-04 05:20:00	25.2447	25.24431	25.2447	0
2022-07-04 05:25:00	25.2448	25.24436	25.2448	0
2022-07-04 05:30:00	25.2449	25.2444	25.2449	0
2022-07-04 05:35:00	25.2449	25.24451	25.2449	0
2022-07-04 05:40:00	25.2441	25.2445	25.2441	0
2022-07-04 05:45:00	25.2444	25.24449	25.2444	0
2022-07-04 05:50:00	25.2446	25.24457	25.2446	0
2022-07-04 05:55:00	25.2447	25.24462	25.2447	0
2022-07-04 06:00:00	25.2448	25.24465	25.2448	0
2022-07-04 06:05:00	25.2448	25.24467	25.2448	0
2022-07-04 06:10:00	25.2449	25.24469	25.2449	0
2022-07-04 06:15:00	25.2441	25.24462	25.2441	0
2022-07-04 06:20:00	25.2437	25.2445	25.2437	0
2022-07-04 06:25:00	25.2435	25.24436	25.2435	0
2022-07-04 06:30:00	25.244	25.24435	25.244	0
2022-07-04 06:35:00	25.2443	25.24434	25.2443	0
2022-07-04 06:40:00	25.2445	25.24433	25.2445	0
2022-07-04 06:45:00	25.2447	25.24433	25.2447	0
2022-07-04 06:50:00	25.2448	25.24433	25.2448	0
2022-07-04 06:55:00	25.2515	25.245	25.2515	0
2022-07-04 07:00:00	25.2449	25.245	25.2449	0
2022-07-04 07:05:00	25.2441	25.245	25.2441	0
2022-07-04 07:10:00	25.2435	25.24498	25.2435	0
2022-07-04 07:15:00	25.244	25.24503	25.244	0
2022-07-04 07:20:00	25.2444	25.24507	25.2444	0
2022-07-04 07:25:00	25.2446	25.2451	25.2446	0
2022-07-04 07:30:00	25.2447	25.24512	25.2447	0
2022-07-04 07:35:00	25.2448	25.24513	25.2448	0
2022-07-04 07:40:00	25.2448	25.24513	25.2448	0
2022-07-04 07:45:00	25.244	25.24438	25.244	0
2022-07-04 07:50:00	25.2444	25.24433	25.2444	0
2022-07-04 07:55:00	25.243	25.24422	25.243	0
2022-07-04 08:00:00	25.2437	25.24424	25.2437	0
2022-07-04 08:05:00	25.2435	25.24419	25.2435	0
2022-07-04 08:10:00	25.244	25.24415	25.244	0
2022-07-04 08:15:00	25.2443	25.24412	25.2443	0
2022-07-04 08:20:00	25.2445	25.2441	25.2445	0
2022-07-04 08:25:00	25.2447	25.24409	25.2447	0
2022-07-04 08:30:00	25.2448	25.24409	25.2448	0
2022-07-04 08:35:00	25.2448	25.24417	25.2448	0
2022-07-04 08:40:00	25.244	25.24413	25.244	0
2022-07-04 08:45:00	25.2443	25.24426	25.2443	0
2022-07-04 08:50:00	25.2379	25.24368	25.2379	0
2022-07-04 08:55:00	25.2447	25.2438	25.2447	0
2022-07-04 09:00:00	25.2448	25.24388	25.2448	0
2022-07-04 09:05:00	25.2448	25.24393	25.2448	0
2022-07-04 09:10:00	25.2442	25.2439	25.2442	0
2022-07-04 09:15:00	25.2445	25.24388	25.2445	0
2022-07-04 09:20:00	25.2446	25.24386	25.2446	0
2022-07-04 09:25:00	25.2447	25.24385	25.2447	0
2022-07-04 09:30:00	25.2448	25.24393	25.2448	0
2022-07-04 09:35:00	25.2449	25.24399	25.2449	0
2022-07-04 09:40:00	25.2449	25.24469	25.2449	0
2022-07-04 09:45:00	25.2516	25.24538	25.2516	0
2022-07-04 09:50:00	25.2516	25.24606	25.2516	0
2022-07-04 09:55:00	25.2516	25.24674	25.2516	0
2022-07-04 10:00:00	25.2516	25.24748	25.2516	0
2022-07-04 10:05:00	25.2449	25.24752	25.2449	0
2022-07-04 10:10:00	25.2516	25.24822	25.2516	0
2022-07-04 10:15:00	25.2516	25.24891	25.2516	0
2022-07-04 10:20:00	25.2583	25.25026	25.2583	0
2022-07-04 10:25:00	25.2583	25.2516	25.2583	0
2022-07-04 10:30:00	25.2583	25.25294	25.2583	0
2022-07-04 10:35:00	25.2583	25.25361	25.2583	0
2022-07-04 10:40:00	25.2649	25.25494	25.2649	0
2022-07-04 10:45:00	25.2716	25.25694	25.2716	0
2022-07-04 10:50:00	25.2709	25.25887	25.2709	0
2022-07-04 10:55:00	25.2712	25.2615	25.2712	0
2022-07-04 11:00:00	25.2713	25.26347	25.2713	0
2022-07-04 11:05:00	25.2714	25.26545	25.2714	0
2022-07-04 11:10:00	25.2773	25.26735	25.2773	0
2022-07-04 11:15:00	25.2777	25.26929	25.2777	0
2022-07-04 11:20:00	25.2712	25.27058	25.2712	0
2022-07-04 11:25:00	25.278	25.27255	25.278	0
2022-07-04 11:30:00	25.2773	25.27379	25.2773	0
2022-07-04 11:35:00	25.271	25.27373	25.271	0
2022-07-04 11:40:00	25.2779	25.27443	25.2779	0
2022-07-04 11:45:00	25.278	25.27511	25.278	0
2022-07-04 11:50:00	25.2848	25.27646	25.2848	0
2022-07-04 11:55:00	25.2782	25.27714	25.2782	0
2022-07-04 12:00:00	25.2849	25.2779	25.2849	0
2022-07-04 12:05:00	25.2849	25.27862	25.2849	0
2022-07-04 12:10:00	25.2849	25.27999	25.2849	0
2022-07-04 12:15:00	25.2849	25.28068	25.2849	0
2022-07-04 12:20:00	25.2849	25.28144	25.2849	0
2022-07-04 12:25:00	25.2849	25.28283	25.2849	0
2022-07-04 12:30:00	25.2783	25.28287	25.2783	0
2022-07-04 12:35:00	25.2783	25.2829	25.2783	0
2022-07-04 12:40:00	25.2849	25.28291	25.2849	0
2022-07-04 12:45:00	25.2849	25.28358	25.2849	0
2022-07-04 12:50:00	25.2834	25.28343	25.2834	0
2022-07-04 12:55:00	25.284	25.28334	25.284	0
2022-07-04 13:00:00	25.2843	25.28328	25.2843	0
2022-07-04 13:05:00	25.2845	25.28324	25.2845	0
2022-07-04 13:10:00	25.2847	25.28322	25.2847	0
2022-07-04 13:15:00	25.2848	25.28321	25.2848	0
2022-07-04 13:20:00	25.284	25.28378	25.284	0
2022-07-04 13:25:00	25.2843	25.28438	25.2843	0
2022-07-04 13:30:00	25.2839	25.28428	25.2839	0
2022-07-04 13:35:00	25.2776	25.28355	25.2776	0
2022-07-04 13:40:00	25.2845	25.28366	25.2845	0
2022-07-04 13:45:00	25.2847	25.28373	25.2847	0
2022-07-04 13:50:00	25.2848	25.28378	25.2848	0
2022-07-04 13:55:00	25.2842	25.28375	25.2842	0
2022-07-04 14:00:00	25.2845	25.28373	25.2845	0
2022-07-04 14:05:00	25.2838	25.28363	25.2838	0
2022-07-04 14:10:00	25.2842	25.28365	25.2842	0
2022-07-04 14:15:00	25.2845	25.28367	25.2845	0
2022-07-04 14:20:00	25.2847	25.28375	25.2847	0
2022-07-04 14:25:00	25.2841	25.2844	25.2841	0
2022-07-04 14:30:00	25.2844	25.28439	25.2844	0
2022-07-04 14:35:00	25.2846	25.28438	25.2846	0
2022-07-04 14:40:00	25.2847	25.28437	25.2847	0
2022-07-04 14:45:00	25.2848	25.28443	25.2848	0
2022-07-04 14:50:00	25.2833	25.28431	25.2833	0
2022-07-04 14:55:00	25.2831	25.28424	25.2831	0
2022-07-04 15:00:00	25.2838	25.2842	25.2838	0
2022-07-04 15:05:00	25.2842	25.28417	25.2842	0
2022-07-04 15:10:00	25.2845	25.28415	25.2845	0
2022-07-04 15:15:00	25.2846	25.2842	25.2846	0
2022-07-04 15:20:00	25.2847	25.28423	25.2847	0
2022-07-04 15:25:00	25.2848	25.28425	25.2848	0
2022-07-04 15:30:00	25.2849	25.28427	25.2849	0
2022-07-04 15:35:00	25.2849	25.28428	25.2849	0
2022-07-04 15:40:00	25.2849	25.28444	25.2849	0
2022-07-04 15:45:00	25.2783	25.28396	25.2783	0
2022-07-04 15:50:00	25.2849	25.28407	25.2849	0
2022-07-04 15:55:00	25.2841	25.28406	25.2841	0
2022-07-04 16:00:00	25.2844	25.28405	25.2844	0
2022-07-04 16:05:00	25.2846	25.28405	25.2846	0
2022-07-04 16:10:00	25.284	25.28398	25.284	0
2022-07-04 16:15:00	25.2844	25.28394	25.2844	0
2022-07-04 16:20:00	25.2837	25.28382	25.2837	0
2022-07-04 16:25:00	25.2842	25.28375	25.2842	0
2022-07-04 16:30:00	25.2845	25.28371	25.2845	0
2022-07-04 16:35:00	25.2773	25.28361	25.2773	0
2022-07-04 16:40:00	25.2843	25.28355	25.2843	0
2022-07-04 16:45:00	25.2845	25.28359	25.2845	0
2022-07-04 16:50:00	25.278	25.28295	25.278	0
2022-07-04 16:55:00	25.2848	25.28297	25.2848	0
2022-07-04 17:00:00	25.2848	25.28305	25.2848	0
2022-07-04 17:05:00	25.2849	25.2831	25.2849	0
2022-07-04 17:10:00	25.2782	25.28255	25.2782	0
2022-07-04 17:15:00	25.2842	25.28255	25.2842	0
2022-07-04 17:20:00	25.2845	25.28255	25.2845	0
2022-07-04 17:25:00	25.2847	25.28329	25.2847	0
2022-07-04 17:30:00	25.2848	25.28334	25.2848	0
2022-07-04 17:35:00	25.2848	25.28337	25.2848	0
2022-07-04 17:40:00	25.2849	25.28406	25.2849	0
2022-07-04 17:45:00	25.2849	25.28407	25.2849	0
2022-07-04 17:50:00	25.2849	25.28408	25.2849	0
2022-07-04 17:55:00	25.2841	25.284	25.2841	0
2022-07-04 18:00:00	25.2837	25.28455	25.2837	0
2022-07-04 18:05:00	25.2842	25.28455	25.2842	0
2022-07-04 18:10:00	25.2838	25.28448	25.2838	0
2022-07-04 18:15:00	25.2842	25.28443	25.2842	0
2022-07-04 18:20:00	25.2845	25.2844	25.2845	0
2022-07-04 18:25:00	25.2846	25.28438	25.2846	0
2022-07-04 18:30:00	25.2847	25.28436	25.2847	0
2022-07-04 18:35:00	25.2848	25.28435	25.2848	0
2022-07-04 18:40:00	25.2849	25.28435	25.2849	0
2022-07-04 18:45:00	25.2849	25.28443	25.2849	0
2022-07-04 18:50:00	25.2849	25.28455	25.2849	0
2022-07-04 18:55:00	25.2849	25.28462	25.2849	0
2022-07-04 19:00:00	25.2843	25.28467	25.2843	0
2022-07-04 19:05:00	25.2845	25.2847	25.2845	0
2022-07-04 19:10:00	25.2773	25.28398	25.2773	0
2022-07-04 19:15:00	25.2777	25.28329	25.2777	0
2022-07-04 19:20:00	25.2846	25.28328	25.2846	0
2022-07-04 19:25:00	25.278	25.2826	25.278	0
2022-07-04 19:30:00	25.2781	25.28192	25.2781	0
2022-07-04 19:35:00	25.2515	25.27858	25.2515	0
2022-07-04 19:40:00	25.2582	25.27591	25.2582	0
2022-07-04 19:45:00	25.2582	25.27324	25.2582	0
2022-07-04 19:50:00	25.2716	25.27197	25.2716	0
2022-07-04 19:55:00	25.2709	25.27061	25.2709	0
2022-07-04 20:00:00	25.2712	25.27	25.2712	0
2022-07-04 20:05:00	25.2713	25.26936	25.2713	0
2022-07-04 20:10:00	25.2714	25.26804	25.2714	0
2022-07-04 20:15:00	25.2715	25.26739	25.2715	0
2022-07-04 20:20:00	25.2782	25.2674	25.2782	0
2022-07-04 20:25:00	25.2782	25.27007	25.2782	0
2022-07-04 20:30:00	25.2782	25.27207	25.2782	0
2022-07-04 20:35:00	25.2776	25.27401	25.2776	0
2022-07-04 20:40:00	25.2712	25.27397	25.2712	0
2022-07-04 20:45:00	25.278	25.27468	25.278	0
2022-07-04 20:50:00	25.2781	25.27537	25.2781	0
2022-07-04 20:55:00	25.2782	25.27606	25.2782	0
2022-07-04 21:00:00	25.2782	25.27674	25.2782	0
2022-07-04 21:05:00	25.2707	25.27666	25.2707	0
2022-07-04 21:10:00	25.271	25.27594	25.271	0
2022-07-04 21:15:00	25.2779	25.27591	25.2779	0
2022-07-04 21:20:00	25.278	25.27589	25.278	0
2022-07-04 21:25:00	25.2781	25.27594	25.2781	0
2022-07-04 21:30:00	25.2782	25.27664	25.2782	0
2022-07-04 21:35:00	25.2849	25.27733	25.2849	0
2022-07-04 21:40:00	25.2782	25.27734	25.2782	0
2022-07-04 21:45:00	25.2783	25.27735	25.2783	0
2022-07-04 21:50:00	25.2849	25.27802	25.2849	0
2022-07-04 21:55:00	25.2843	25.27938	25.2843	0
2022-07-04 22:00:00	25.2837	25.28065	25.2837	0
2022-07-04 22:05:00	25.2841	25.28127	25.2841	0
2022-07-04 22:10:00	25.2844	25.28191	25.2844	0
2022-07-04 22:15:00	25.2846	25.28256	25.2846	0
2022-07-04 22:20:00	25.2847	25.28321	25.2847	0
2022-07-04 22:25:00	25.2848	25.2832	25.2848	0
2022-07-04 22:30:00	25.2773	25.28311	25.2773	0
2022-07-04 22:35:00	25.2844	25.28372	25.2844	0
2022-07-04 22:40:00	25.2837	25.2836	25.2837	0
2022-07-04 22:45:00	25.2842	25.28359	25.2842	0
2022-07-04 22:50:00	25.2845	25.28367	25.2845	0
2022-07-04 22:55:00	25.284	25.28366	25.284	0
2022-07-04 23:00:00	25.2843	25.28365	25.2843	0
2022-07-04 23:05:00	25.2779	25.28298	25.2779	0
2022-07-04 23:10:00	25.278	25.28231	25.278	0
2022-07-04 23:15:00	25.2839	25.28222	25.2839	0
2022-07-04 23:20:00	25.2843	25.28292	25.2843	0
2022-07-04 23:25:00	25.2845	25.28293	25.2845	0
2022-07-04 23:30:00	25.2847	25.28303	25.2847	0
2022-07-04 23:35:00	25.2839	25.283	25.2839	0
2022-07-04 23:40:00	25.2843	25.28298	25.2843	0
2022-07-04 23:45:00	25.2779	25.28237	25.2779	0
2022-07-04 23:50:00	25.2847	25.28241	25.2847	0
2022-07-04 23:55:00	25.2848	25.2831	25.2848	0
2022-07-05 00:00:00	25.2782	25.28312	25.2782	0
2022-07-05 00:05:00	25.2782	25.28255	25.2782	0
2022-07-05 00:10:00	25.2782	25.28194	25.2782	0
2022-07-05 00:15:00	25.2716	25.28065	25.2716	0
2022-07-05 00:20:00	25.2783	25.28001	25.2783	0
2022-07-05 00:25:00	25.2716	25.27878	25.2716	0
2022-07-05 00:30:00	25.2783	25.27818	25.2783	0
2022-07-05 00:35:00	25.2709	25.27748	25.2709	0
2022-07-05 00:40:00	25.2712	25.27613	25.2712	0
2022-07-05 00:45:00	25.2772	25.27537	25.2772	0
2022-07-05 00:50:00	25.2709	25.27464	25.2709	0
2022-07-05 00:55:00	25.2778	25.2746	25.2778	0
2022-07-05 01:00:00	25.278	25.27458	25.278	0
2022-07-05 01:05:00	25.2714	25.27456	25.2714	0
2022-07-05 01:10:00	25.2715	25.27388	25.2715	0
2022-07-05 01:15:00	25.2707	25.27379	25.2707	0
2022-07-05 01:20:00	25.271	25.27306	25.271	0
2022-07-05 01:25:00	25.2712	25.27309	25.2712	0
2022-07-05 01:30:00	25.2714	25.27311	25.2714	0
2022-07-05 01:35:00	25.2706	25.27245	25.2706	0
2022-07-05 01:40:00	25.2701	25.27237	25.2701	0
2022-07-05 01:45:00	25.2707	25.27166	25.2707	0
2022-07-05 01:50:00	25.271	25.27096	25.271	0
2022-07-05 01:55:00	25.2712	25.27094	25.2712	0
2022-07-05 02:00:00	25.2714	25.27093	25.2714	0
2022-07-05 02:05:00	25.2781	25.27167	25.2781	0
2022-07-05 02:10:00	25.2782	25.27239	25.2782	0
2022-07-05 02:15:00	25.2782	25.27309	25.2782	0
2022-07-05 02:20:00	25.2716	25.27311	25.2716	0
2022-07-05 02:25:00	25.2783	25.27388	25.2783	0
2022-07-05 02:30:00	25.2783	25.2747	25.2783	0
2022-07-05 02:35:00	25.2783	25.27546	25.2783	0
2022-07-05 02:40:00	25.2716	25.27552	25.2716	0
2022-07-05 02:45:00	25.2709	25.27549	25.2709	0
2022-07-05 02:50:00	25.2779	25.27614	25.2779	0
2022-07-05 02:55:00	25.278	25.27613	25.278	0
2022-07-05 03:00:00	25.2714	25.27545	25.2714	0
2022-07-05 03:05:00	25.2715	25.27478	25.2715	0
2022-07-05 03:10:00	25.2782	25.27544	25.2782	0
2022-07-05 03:15:00	25.2716	25.27477	25.2716	0
2022-07-05 03:20:00	25.2707	25.27401	25.2707	0
2022-07-05 03:25:00	25.2711	25.27329	25.2711	0
2022-07-05 03:30:00	25.2704	25.27317	25.2704	0
2022-07-05 03:35:00	25.2708	25.27316	25.2708	0
2022-07-05 03:40:00	25.2711	25.27248	25.2711	0
2022-07-05 03:45:00	25.278	25.27248	25.278	0
2022-07-05 03:50:00	25.2714	25.27248	25.2714	0
2022-07-05 03:55:00	25.2706	25.27239	25.2706	0
2022-07-05 04:00:00	25.271	25.27167	25.271	0
2022-07-05 04:05:00	25.2779	25.2723	25.2779	0
2022-07-05 04:10:00	25.2714	25.27237	25.2714	0
2022-07-05 04:15:00	25.2715	25.27241	25.2715	0
2022-07-05 04:20:00	25.2782	25.27319	25.2782	0
2022-07-05 04:25:00	25.2849	25.2746	25.2849	0
2022-07-05 04:30:00	25.2849	25.27598	25.2849	0
2022-07-05 04:35:00	25.2716	25.27534	25.2716	0
2022-07-05 04:40:00	25.2716	25.27536	25.2716	0
2022-07-05 04:45:00	25.2774	25.27604	25.2774	0
2022-07-05 04:50:00	25.2777	25.27671	25.2777	0
2022-07-05 04:55:00	25.2713	25.27605	25.2713	0
2022-07-05 05:00:00	25.2714	25.27605	25.2714	0
2022-07-05 05:05:00	25.2708	25.27598	25.2708	0
2022-07-05 05:10:00	25.2711	25.27527	25.2711	0
2022-07-05 05:15:00	25.2713	25.27391	25.2713	0
2022-07-05 05:20:00	25.2714	25.27256	25.2714	0
2022-07-05 05:25:00	25.2773	25.27313	25.2773	0
2022-07-05 05:30:00	25.2777	25.27374	25.2777	0
2022-07-05 05:35:00	25.2779	25.27379	25.2779	0
2022-07-05 05:40:00	25.2705	25.27307	25.2705	0
2022-07-05 05:45:00	25.2776	25.2737	25.2776	0
2022-07-05 05:50:00	25.2778	25.27434	25.2778	0
2022-07-05 05:55:00	25.278	25.27506	25.278	0
2022-07-05 06:00:00	25.2781	25.27576	25.2781	0
2022-07-05 06:05:00	25.2782	25.27645	25.2782	0
2022-07-05 06:10:00	25.2849	25.2778	25.2849	0
2022-07-05 06:15:00	25.2849	25.27856	25.2849	0
2022-07-05 06:20:00	25.2849	25.27928	25.2849	0
2022-07-05 06:25:00	25.2783	25.27932	25.2783	0
2022-07-05 06:30:00	25.2849	25.28076	25.2849	0
2022-07-05 06:35:00	25.2783	25.28083	25.2783	0
2022-07-05 06:40:00	25.2849	25.28154	25.2849	0
2022-07-05 06:45:00	25.2783	25.28157	25.2783	0
2022-07-05 06:50:00	25.2783	25.28159	25.2783	0
2022-07-05 06:55:00	25.2849	25.28226	25.2849	0
2022-07-05 07:00:00	25.2783	25.2816	25.2783	0
2022-07-05 07:05:00	25.2783	25.28094	25.2783	0
2022-07-05 07:10:00	25.2849	25.28094	25.2849	0
2022-07-05 07:15:00	25.2849	25.2816	25.2849	0
2022-07-05 07:20:00	25.2841	25.28152	25.2841	0
2022-07-05 07:25:00	25.2844	25.28213	25.2844	0
2022-07-05 07:30:00	25.2839	25.28203	25.2839	0
2022-07-05 07:35:00	25.2836	25.28256	25.2836	0
2022-07-05 07:40:00	25.2834	25.28307	25.2834	0
2022-07-05 07:45:00	25.284	25.28298	25.284	0
2022-07-05 07:50:00	25.2843	25.28358	25.2843	0
2022-07-05 07:55:00	25.2845	25.2842	25.2845	0
2022-07-05 08:00:00	25.2847	25.28418	25.2847	0
2022-07-05 08:05:00	25.2848	25.28417	25.2848	0
2022-07-05 08:10:00	25.2842	25.28418	25.2842	0
2022-07-05 08:15:00	25.2763	25.28337	25.2763	0
2022-07-05 08:20:00	25.2837	25.28335	25.2837	0
2022-07-05 08:25:00	25.2841	25.2834	25.2841	0
2022-07-05 08:30:00	25.2829	25.28335	25.2829	0
2022-07-05 08:35:00	25.2836	25.28331	25.2836	0
2022-07-05 08:40:00	25.2841	25.28329	25.2841	0
2022-07-05 08:45:00	25.2844	25.28328	25.2844	0
2022-07-05 08:50:00	25.2846	25.28327	25.2846	0
2022-07-05 08:55:00	25.2847	25.28326	25.2847	0
2022-07-05 09:00:00	25.2848	25.28332	25.2848	0
2022-07-05 09:05:00	25.2849	25.28418	25.2849	0
2022-07-05 09:10:00	25.2849	25.2843	25.2849	0
2022-07-05 09:15:00	25.2916	25.28505	25.2916	0
2022-07-05 09:20:00	25.2916	25.28592	25.2916	0
2022-07-05 09:25:00	25.2908	25.28664	25.2908	0
2022-07-05 09:30:00	25.2902	25.28725	25.2902	0
2022-07-05 09:35:00	25.2907	25.28788	25.2907	0
2022-07-05 09:40:00	25.2977	25.28919	25.2977	0
2022-07-05 09:45:00	25.2979	25.29051	25.2979	0
2022-07-05 09:50:00	25.2981	25.29184	25.2981	0
2022-07-05 09:55:00	25.2975	25.2931	25.2975	0
2022-07-05 10:00:00	25.2978	25.29439	25.2978	0
2022-07-05 10:05:00	25.2979	25.29502	25.2979	0
2022-07-05 10:10:00	25.2981	25.29567	25.2981	0
2022-07-05 10:15:00	25.2982	25.29641	25.2982	0
2022-07-05 10:20:00	25.2982	25.29721	25.2982	0
2022-07-05 10:25:00	25.2982	25.29796	25.2982	0
2022-07-05 10:30:00	25.2982	25.29801	25.2982	0
2022-07-05 10:35:00	25.2983	25.29805	25.2983	0
2022-07-05 10:40:00	25.3049	25.29873	25.3049	0
2022-07-05 10:45:00	25.3049	25.29947	25.3049	0
2022-07-05 10:50:00	25.3116	25.30085	25.3116	0
2022-07-05 10:55:00	25.3101	25.30207	25.3101	0
2022-07-05 11:00:00	25.3107	25.30333	25.3107	0
2022-07-05 11:05:00	25.311	25.30461	25.311	0
2022-07-05 11:10:00	25.3112	25.30591	25.3112	0
2022-07-05 11:15:00	25.3114	25.30723	25.3114	0
2022-07-05 11:20:00	25.3115	25.30856	25.3115	0
2022-07-05 11:25:00	25.3115	25.30988	25.3115	0
2022-07-05 11:30:00	25.3116	25.31055	25.3116	0
2022-07-05 11:35:00	25.3116	25.31122	25.3116	0
2022-07-05 11:40:00	25.3116	25.31122	25.3116	0
2022-07-05 11:45:00	25.3116	25.31137	25.3116	0
2022-07-05 11:50:00	25.3116	25.31146	25.3116	0
2022-07-05 11:55:00	25.3116	25.31152	25.3116	0
2022-07-05 12:00:00	25.311	25.3115	25.311	0
2022-07-05 12:05:00	25.3112	25.31148	25.3112	0
2022-07-05 12:10:00	25.3114	25.31147	25.3114	0
2022-07-05 12:15:00	25.3106	25.31138	25.3106	0
2022-07-05 12:20:00	25.311	25.31132	25.311	0
2022-07-05 12:25:00	25.3112	25.31128	25.3112	0
2022-07-05 12:30:00	25.3114	25.31126	25.3114	0
2022-07-05 12:35:00	25.3181	25.31191	25.3181	0
2022-07-05 12:40:00	25.3115	25.3119	25.3115	0
2022-07-05 12:45:00	25.3116	25.3119	25.3116	0
2022-07-05 12:50:00	25.3116	25.31196	25.3116	0
2022-07-05 12:55:00	25.3116	25.312	25.3116	0
2022-07-05 13:00:00	25.3116	25.31202	25.3116	0
2022-07-05 13:05:00	25.3116	25.31212	25.3116	0
2022-07-05 13:10:00	25.3116	25.31218	25.3116	0
2022-07-05 13:15:00	25.311	25.31216	25.311	0
2022-07-05 13:20:00	25.3112	25.31214	25.3112	0
2022-07-05 13:25:00	25.3114	25.31147	25.3114	0
2022-07-05 13:30:00	25.3181	25.31213	25.3181	0
2022-07-05 13:35:00	25.3115	25.31212	25.3115	0
2022-07-05 13:40:00	25.3109	25.31205	25.3109	0
2022-07-05 13:45:00	25.3105	25.31194	25.3105	0
2022-07-05 13:50:00	25.3109	25.31187	25.3109	0
2022-07-05 13:55:00	25.3112	25.31183	25.3112	0
2022-07-05 14:00:00	25.3105	25.31172	25.3105	0
2022-07-05 14:05:00	25.3109	25.31171	25.3109	0
2022-07-05 14:10:00	25.3112	25.31171	25.3112	0
2022-07-05 14:15:00	25.3113	25.3117	25.3113	0
2022-07-05 14:20:00	25.3114	25.31103	25.3114	0
2022-07-05 14:25:00	25.3173	25.31161	25.3173	0
2022-07-05 14:30:00	25.311	25.31162	25.311	0
2022-07-05 14:35:00	25.3112	25.31169	25.3112	0
2022-07-05 14:40:00	25.3181	25.31241	25.3181	0
2022-07-05 14:45:00	25.3166	25.31295	25.3166	0
2022-07-05 14:50:00	25.3105	25.31295	25.3105	0
2022-07-05 14:55:00	25.3176	25.31362	25.3176	0
2022-07-05 15:00:00	25.3179	25.31429	25.3179	0
2022-07-05 15:05:00	25.318	25.31496	25.318	0
2022-07-05 15:10:00	25.3181	25.31563	25.3181	0
2022-07-05 15:15:00	25.3115	25.31505	25.3115	0
2022-07-05 15:20:00	25.3175	25.3157	25.3175	0
2022-07-05 15:25:00	25.3178	25.31636	25.3178	0
2022-07-05 15:30:00	25.318	25.31635	25.318	0
2022-07-05 15:35:00	25.3173	25.31642	25.3173	0
2022-07-05 15:40:00	25.3101	25.31638	25.3101	0
2022-07-05 15:45:00	25.3031	25.31493	25.3031	0
2022-07-05 15:50:00	25.3105	25.31419	25.3105	0
2022-07-05 15:55:00	25.3102	25.31341	25.3102	0
2022-07-05 16:00:00	25.3107	25.31267	25.3107	0
2022-07-05 16:05:00	25.3177	25.31329	25.3177	0
2022-07-05 16:10:00	25.3113	25.31267	25.3113	0
2022-07-05 16:15:00	25.3114	25.31203	25.3114	0
2022-07-05 16:20:00	25.3115	25.31138	25.3115	0
2022-07-05 16:25:00	25.3115	25.3108	25.3115	0
2022-07-05 16:30:00	25.3116	25.31095	25.3116	0
2022-07-05 16:35:00	25.3116	25.3118	25.3116	0
2022-07-05 16:40:00	25.3116	25.31191	25.3116	0
2022-07-05 16:45:00	25.3108	25.31197	25.3108	0
2022-07-05 16:50:00	25.3111	25.31201	25.3111	0
2022-07-05 16:55:00	25.3113	25.31137	25.3113	0
2022-07-05 17:00:00	25.3114	25.31138	25.3114	0
2022-07-05 17:05:00	25.3182	25.31206	25.3182	0
2022-07-05 17:10:00	25.3109	25.312	25.3109	0
2022-07-05 17:15:00	25.3111	25.31196	25.3111	0
2022-07-05 17:20:00	25.3113	25.31193	25.3113	0
2022-07-05 17:25:00	25.3181	25.31258	25.3181	0
2022-07-05 17:30:00	25.3175	25.31317	25.3175	0
2022-07-05 17:35:00	25.3178	25.31387	25.3178	0
2022-07-05 17:40:00	25.3113	25.31389	25.3113	0
2022-07-05 17:45:00	25.3114	25.3139	25.3114	0
2022-07-05 17:50:00	25.3115	25.31391	25.3115	0
2022-07-05 17:55:00	25.3116	25.31325	25.3116	0
2022-07-05 18:00:00	25.3049	25.31265	25.3049	0
2022-07-05 18:05:00	25.3049	25.31203	25.3049	0
2022-07-05 18:10:00	25.3108	25.31198	25.3108	0
2022-07-05 18:15:00	25.3111	25.31128	25.3111	0
2022-07-05 18:20:00	25.3106	25.31059	25.3106	0
2022-07-05 18:25:00	25.311	25.30991	25.311	0
2022-07-05 18:30:00	25.3104	25.30982	25.3104	0
2022-07-05 18:35:00	25.3108	25.30976	25.3108	0
2022-07-05 18:40:00	25.3111	25.30972	25.3111	0
2022-07-05 18:45:00	25.3105	25.30961	25.3105	0
2022-07-05 18:50:00	25.3109	25.31021	25.3109	0
2022-07-05 18:55:00	25.3112	25.31084	25.3112	0
2022-07-05 19:00:00	25.3105	25.31081	25.3105	0
2022-07-05 19:05:00	25.3102	25.31072	25.3102	0
2022-07-05 19:10:00	25.3107	25.31073	25.3107	0
2022-07-05 19:15:00	25.311	25.31073	25.311	0
2022-07-05 19:20:00	25.3104	25.31073	25.3104	0
2022-07-05 19:25:00	25.3109	25.31074	25.3109	0
2022-07-05 19:30:00	25.3111	25.31074	25.3111	0
2022-07-05 19:35:00	25.3113	25.31082	25.3113	0
2022-07-05 19:40:00	25.3114	25.31087	25.3114	0
2022-07-05 19:45:00	25.3115	25.3109	25.3115	0
2022-07-05 19:50:00	25.3116	25.31101	25.3116	0
2022-07-05 19:55:00	25.3109	25.31108	25.3109	0
2022-07-05 20:00:00	25.3112	25.31113	25.3112	0
2022-07-05 20:05:00	25.3113	25.31116	25.3113	0
2022-07-05 20:10:00	25.3114	25.31126	25.3114	0
2022-07-05 20:15:00	25.3115	25.31132	25.3115	0
2022-07-05 20:20:00	25.3116	25.31137	25.3116	0
2022-07-05 20:25:00	25.3116	25.3114	25.3116	0
2022-07-05 20:30:00	25.3041	25.31067	25.3041	0
2022-07-05 20:35:00	25.3044	25.30996	25.3044	0
2022-07-05 20:40:00	25.2979	25.30859	25.2979	0
2022-07-05 20:45:00	25.3039	25.30789	25.3039	0
2022-07-05 20:50:00	25.3034	25.30711	25.3034	0
2022-07-05 20:55:00	25.3107	25.30705	25.3107	0
2022-07-05 21:00:00	25.311	25.30701	25.311	0
2022-07-05 21:05:00	25.3037	25.30623	25.3037	0
2022-07-05 21:10:00	25.3042	25.30549	25.3042	0
2022-07-05 21:15:00	25.3044	25.30477	25.3044	0
2022-07-05 21:20:00	25.3113	25.30549	25.3113	0
2022-07-05 21:25:00	25.3047	25.30552	25.3047	0
2022-07-05 21:30:00	25.3048	25.30621	25.3048	0
2022-07-05 21:35:00	25.304	25.30622	25.304	0
2022-07-05 21:40:00	25.311	25.30698	25.311	0
2022-07-05 21:45:00	25.3112	25.30703	25.3112	0
2022-07-05 21:50:00	25.3047	25.3064	25.3047	0
2022-07-05 21:55:00	25.3048	25.30651	25.3048	0
2022-07-05 22:00:00	25.3049	25.30658	25.3049	0
2022-07-05 22:05:00	25.3049	25.30663	25.3049	0
2022-07-05 22:10:00	25.3116	25.30666	25.3116	0
2022-07-05 22:15:00	25.3116	25.30735	25.3116	0
2022-07-05 22:20:00	25.3049	25.30736	25.3049	0
2022-07-05 22:25:00	25.3049	25.30745	25.3049	0
2022-07-05 22:30:00	25.305	25.30685	25.305	0
2022-07-05 22:35:00	25.305	25.30623	25.305	0
2022-07-05 22:40:00	25.3116	25.30692	25.3116	0
2022-07-05 22:45:00	25.305	25.30694	25.305	0
2022-07-05 22:50:00	25.305	25.30695	25.305	0
2022-07-05 22:55:00	25.3041	25.30687	25.3041	0
2022-07-05 23:00:00	25.3044	25.30615	25.3044	0
2022-07-05 23:05:00	25.2979	25.30478	25.2979	0
2022-07-05 23:10:00	25.3047	25.30476	25.3047	0
2022-07-05 23:15:00	25.2982	25.30409	25.2982	0
2022-07-05 23:20:00	25.3049	25.30408	25.3049	0
2022-07-05 23:25:00	25.2982	25.3034	25.2982	0
2022-07-05 23:30:00	25.2982	25.30206	25.2982	0
2022-07-05 23:35:00	25.2974	25.3013	25.2974	0
2022-07-05 23:40:00	25.2977	25.30057	25.2977	0
2022-07-05 23:45:00	25.2979	25.29995	25.2979	0
2022-07-05 23:50:00	25.2981	25.29932	25.2981	0
2022-07-05 23:55:00	25.2982	25.29935	25.2982	0
2022-07-06 00:00:00	25.2982	25.2987	25.2982	0
2022-07-06 00:05:00	25.2982	25.2987	25.2982	0
2022-07-06 00:10:00	25.2982	25.29803	25.2982	0
2022-07-06 00:15:00	25.3049	25.2987	25.3049	0
2022-07-06 00:20:00	25.2983	25.29871	25.2983	0
2022-07-06 00:25:00	25.2983	25.2988	25.2983	0
2022-07-06 00:30:00	25.2983	25.29886	25.2983	0
2022-07-06 00:35:00	25.2983	25.2989	25.2983	0
2022-07-06 00:40:00	25.2983	25.29892	25.2983	0
2022-07-06 00:45:00	25.2983	25.29893	25.2983	0
2022-07-06 00:50:00	25.2975	25.29886	25.2975	0
2022-07-06 00:55:00	25.2971	25.29875	25.2971	0
2022-07-06 01:00:00	25.2975	25.29868	25.2975	0
2022-07-06 01:05:00	25.2963	25.29782	25.2963	0
2022-07-06 01:10:00	25.297	25.29769	25.297	0
2022-07-06 01:15:00	25.2968	25.29754	25.2968	0
2022-07-06 01:20:00	25.2973	25.29744	25.2973	0
2022-07-06 01:25:00	25.291	25.29671	25.291	0
2022-07-06 01:30:00	25.2912	25.296	25.2912	0
2022-07-06 01:35:00	25.2914	25.29531	25.2914	0
2022-07-06 01:40:00	25.2915	25.29471	25.2915	0
2022-07-06 01:45:00	25.2915	25.29415	25.2915	0
2022-07-06 01:50:00	25.2849	25.29289	25.2849	0
2022-07-06 01:55:00	25.2916	25.29242	25.2916	0
2022-07-06 02:00:00	25.2916	25.29188	25.2916	0
2022-07-06 02:05:00	25.2849	25.29069	25.2849	0
2022-07-06 02:10:00	25.2843	25.28939	25.2843	0
2022-07-06 02:15:00	25.2837	25.28866	25.2837	0
2022-07-06 02:20:00	25.2841	25.28795	25.2841	0
2022-07-06 02:25:00	25.2844	25.28725	25.2844	0
2022-07-06 02:30:00	25.2846	25.28656	25.2846	0
2022-07-06 02:35:00	25.2847	25.28588	25.2847	0
2022-07-06 02:40:00	25.2848	25.28587	25.2848	0
2022-07-06 02:45:00	25.2849	25.2852	25.2849	0
2022-07-06 02:50:00	25.2849	25.28453	25.2849	0
2022-07-06 02:55:00	25.2849	25.28453	25.2849	0
2022-07-06 03:00:00	25.2849	25.28459	25.2849	0
2022-07-06 03:05:00	25.2841	25.28463	25.2841	0
2022-07-06 03:10:00	25.2777	25.28399	25.2777	0
2022-07-06 03:15:00	25.2771	25.28326	25.2771	0
2022-07-06 03:20:00	25.2775	25.28255	25.2775	0
2022-07-06 03:25:00	25.2778	25.28186	25.2778	0
2022-07-06 03:30:00	25.278	25.28118	25.278	0
2022-07-06 03:35:00	25.2781	25.2805	25.2781	0
2022-07-06 03:40:00	25.2715	25.27916	25.2715	0
2022-07-06 03:45:00	25.2715	25.27782	25.2715	0
2022-07-06 03:50:00	25.2716	25.27649	25.2716	0
2022-07-06 03:55:00	25.2716	25.27524	25.2716	0
2022-07-06 04:00:00	25.2716	25.27463	25.2716	0
2022-07-06 04:05:00	25.2716	25.27408	25.2716	0
2022-07-06 04:10:00	25.2783	25.27416	25.2783	0
2022-07-06 04:15:00	25.2716	25.27354	25.2716	0
2022-07-06 04:20:00	25.2716	25.2729	25.2716	0
2022-07-06 04:25:00	25.2716	25.27225	25.2716	0
2022-07-06 04:30:00	25.2716	25.27226	25.2716	0
2022-07-06 04:35:00	25.2716	25.27227	25.2716	0
2022-07-06 04:40:00	25.2716	25.27227	25.2716	0
2022-07-06 04:45:00	25.2716	25.27227	25.2716	0
2022-07-06 04:50:00	25.2716	25.27227	25.2716	0
2022-07-06 04:55:00	25.2641	25.27152	25.2641	0
2022-07-06 05:00:00	25.2577	25.26946	25.2577	0
2022-07-06 05:05:00	25.2579	25.26809	25.2579	0
2022-07-06 05:10:00	25.258	25.26673	25.258	0
2022-07-06 05:15:00	25.2648	25.26605	25.2648	0
2022-07-06 05:20:00	25.2582	25.26471	25.2582	0
2022-07-06 05:25:00	25.2582	25.26337	25.2582	0
2022-07-06 05:30:00	25.2582	25.26203	25.2582	0
2022-07-06 05:35:00	25.2582	25.26069	25.2582	0
2022-07-06 05:40:00	25.2583	25.25936	25.2583	0
2022-07-06 05:45:00	25.2583	25.25878	25.2583	0
2022-07-06 05:50:00	25.2576	25.25877	25.2576	0
2022-07-06 05:55:00	25.2578	25.25876	25.2578	0
2022-07-06 06:00:00	25.258	25.25876	25.258	0
2022-07-06 06:05:00	25.2581	25.25809	25.2581	0
2022-07-06 06:10:00	25.2582	25.25809	25.2582	0
2022-07-06 06:15:00	25.2582	25.25809	25.2582	0
2022-07-06 06:20:00	25.2574	25.25801	25.2574	0
2022-07-06 06:25:00	25.2637	25.25856	25.2637	0
2022-07-06 06:30:00	25.2575	25.25848	25.2575	0
2022-07-06 06:35:00	25.2644	25.25909	25.2644	0
2022-07-06 06:40:00	25.2573	25.25906	25.2573	0
2022-07-06 06:45:00	25.2643	25.25971	25.2643	0
2022-07-06 06:50:00	25.2645	25.26036	25.2645	0
2022-07-06 06:55:00	25.258	25.26035	25.258	0
2022-07-06 07:00:00	25.2648	25.26101	25.2648	0
2022-07-06 07:05:00	25.2648	25.26167	25.2648	0
2022-07-06 07:10:00	25.2582	25.26175	25.2582	0
2022-07-06 07:15:00	25.2582	25.2612	25.2582	0
2022-07-06 07:20:00	25.2576	25.26121	25.2576	0
2022-07-06 07:25:00	25.2578	25.26055	25.2578	0
2022-07-06 07:30:00	25.258	25.26062	25.258	0
2022-07-06 07:35:00	25.2581	25.26	25.2581	0
2022-07-06 07:40:00	25.2582	25.25937	25.2582	0
2022-07-06 07:45:00	25.2575	25.25932	25.2575	0
2022-07-06 07:50:00	25.2578	25.25862	25.2578	0
2022-07-06 07:55:00	25.258	25.25794	25.258	0
2022-07-06 08:00:00	25.2581	25.25793	25.2581	0
2022-07-06 08:05:00	25.2573	25.25784	25.2573	0
2022-07-06 08:10:00	25.2577	25.25785	25.2577	0
2022-07-06 08:15:00	25.2512	25.25719	25.2512	0
2022-07-06 08:20:00	25.258	25.25719	25.258	0
2022-07-06 08:25:00	25.2514	25.25652	25.2514	0
2022-07-06 08:30:00	25.2508	25.25578	25.2508	0
2022-07-06 08:35:00	25.2578	25.25581	25.2578	0
2022-07-06 08:40:00	25.2571	25.25574	25.2571	0
2022-07-06 08:45:00	25.2509	25.25503	25.2509	0
2022-07-06 08:50:00	25.2503	25.25425	25.2503	0
2022-07-06 08:55:00	25.2574	25.25426	25.2574	0
2022-07-06 09:00:00	25.2577	25.25426	25.2577	0
2022-07-06 09:05:00	25.2579	25.25493	25.2579	0
2022-07-06 09:10:00	25.2574	25.25487	25.2574	0
2022-07-06 09:15:00	25.2577	25.2555	25.2577	0
2022-07-06 09:20:00	25.2571	25.25613	25.2571	0
2022-07-06 09:25:00	25.2635	25.2567	25.2635	0
2022-07-06 09:30:00	25.264	25.25739	25.264	0
2022-07-06 09:35:00	25.2643	25.25873	25.2643	0
2022-07-06 09:40:00	25.2637	25.26007	25.2637	0
2022-07-06 09:45:00	25.2708	25.26141	25.2708	0
2022-07-06 09:50:00	25.2711	25.26275	25.2711	0
2022-07-06 09:55:00	25.2713	25.26409	25.2713	0
2022-07-06 10:00:00	25.2714	25.26549	25.2714	0
2022-07-06 10:05:00	25.2715	25.26687	25.2715	0
2022-07-06 10:10:00	25.2709	25.26825	25.2709	0
2022-07-06 10:15:00	25.2711	25.26901	25.2711	0
2022-07-06 10:20:00	25.2713	25.26974	25.2713	0
2022-07-06 10:25:00	25.2847	25.27178	25.2847	0
2022-07-06 10:30:00	25.2848	25.27389	25.2848	0
2022-07-06 10:35:00	25.2849	25.2753	25.2849	0
2022-07-06 10:40:00	25.2842	25.27661	25.2842	0
2022-07-06 10:45:00	25.2912	25.2786	25.2912	0
2022-07-06 10:50:00	25.2913	25.28059	25.2913	0
2022-07-06 10:55:00	25.2981	25.28325	25.2981	0
2022-07-06 11:00:00	25.2982	25.28598	25.2982	0
2022-07-06 11:05:00	25.2982	25.28869	25.2982	0
2022-07-06 11:10:00	25.2982	25.29138	25.2982	0
2022-07-06 11:15:00	25.2983	25.29274	25.2983	0
2022-07-06 11:20:00	25.2983	25.29409	25.2983	0
2022-07-06 11:25:00	25.2983	25.29543	25.2983	0
2022-07-06 11:30:00	25.2974	25.29675	25.2974	0
2022-07-06 11:35:00	25.2971	25.29734	25.2971	0
2022-07-06 11:40:00	25.2975	25.29796	25.2975	0
2022-07-06 11:45:00	25.297	25.29785	25.297	0
2022-07-06 11:50:00	25.2974	25.29777	25.2974	0
2022-07-06 11:55:00	25.2977	25.29772	25.2977	0
2022-07-06 12:00:00	25.2979	25.29769	25.2979	0
2022-07-06 12:05:00	25.2981	25.29767	25.2981	0
2022-07-06 12:10:00	25.2975	25.29759	25.2975	0
2022-07-06 12:15:00	25.2978	25.29754	25.2978	0
2022-07-06 12:20:00	25.2979	25.29759	25.2979	0
2022-07-06 12:25:00	25.2981	25.29769	25.2981	0
2022-07-06 12:30:00	25.2982	25.29776	25.2982	0
2022-07-06 12:35:00	25.2982	25.29788	25.2982	0
2022-07-06 12:40:00	25.2982	25.29796	25.2982	0
2022-07-06 12:45:00	25.2974	25.29793	25.2974	0
2022-07-06 12:50:00	25.2977	25.29791	25.2977	0
2022-07-06 12:55:00	25.2979	25.29789	25.2979	0
2022-07-06 13:00:00	25.2974	25.29788	25.2974	0
2022-07-06 13:05:00	25.297	25.2978	25.297	0
2022-07-06 13:10:00	25.2966	25.29767	25.2966	0
2022-07-06 13:15:00	25.2972	25.29758	25.2972	0
2022-07-06 13:20:00	25.2901	25.29677	25.2901	0
2022-07-06 13:25:00	25.2973	25.29668	25.2973	0
2022-07-06 13:30:00	25.2968	25.29654	25.2968	0
2022-07-06 13:35:00	25.2973	25.29653	25.2973	0
2022-07-06 13:40:00	25.297	25.29646	25.297	0
2022-07-06 13:45:00	25.2975	25.29642	25.2975	0
2022-07-06 13:50:00	25.2903	25.29571	25.2903	0
2022-07-06 13:55:00	25.2908	25.29509	25.2908	0
2022-07-06 14:00:00	25.2911	25.29454	25.2911	0
2022-07-06 14:05:00	25.2913	25.29395	25.2913	0
2022-07-06 14:10:00	25.2972	25.29466	25.2972	0
2022-07-06 14:15:00	25.2976	25.29469	25.2976	0
2022-07-06 14:20:00	25.2905	25.29406	25.2905	0
2022-07-06 14:25:00	25.2909	25.29342	25.2909	0
2022-07-06 14:30:00	25.2845	25.29217	25.2845	0
2022-07-06 14:35:00	25.2847	25.29089	25.2847	0
2022-07-06 14:40:00	25.2906	25.29092	25.2906	0
2022-07-06 14:45:00	25.2843	25.29027	25.2843	0
2022-07-06 14:50:00	25.2845	25.28961	25.2845	0
2022-07-06 14:55:00	25.2914	25.28962	25.2914	0
2022-07-06 15:00:00	25.2914	25.28904	25.2914	0
2022-07-06 15:05:00	25.2915	25.28843	25.2915	0
2022-07-06 15:10:00	25.2907	25.28845	25.2907	0
2022-07-06 15:15:00	25.2904	25.2884	25.2904	0
2022-07-06 15:20:00	25.2908	25.28903	25.2908	0
2022-07-06 15:25:00	25.2911	25.28967	25.2911	0
2022-07-06 15:30:00	25.2846	25.28907	25.2846	0
2022-07-06 15:35:00	25.2914	25.28978	25.2914	0
2022-07-06 15:40:00	25.2915	25.29048	25.2915	0
2022-07-06 15:45:00	25.29	25.29034	25.29	0
2022-07-06 15:50:00	25.2831	25.28951	25.2831	0
2022-07-06 15:55:00	25.2838	25.28874	25.2838	0
2022-07-06 16:00:00	25.2909	25.28876	25.2909	0
2022-07-06 16:05:00	25.2905	25.28877	25.2905	0
2022-07-06 16:10:00	25.2975	25.28944	25.2975	0
2022-07-06 16:15:00	25.2911	25.28944	25.2911	0
2022-07-06 16:20:00	25.2913	25.29011	25.2913	0
2022-07-06 16:25:00	25.2981	25.29078	25.2981	0
2022-07-06 16:30:00	25.2908	25.29071	25.2908	0
2022-07-06 16:35:00	25.2911	25.29082	25.2911	0
2022-07-06 16:40:00	25.2905	25.29156	25.2905	0
2022-07-06 16:45:00	25.2909	25.29227	25.2909	0
2022-07-06 16:50:00	25.297	25.29288	25.297	0
2022-07-06 16:55:00	25.2893	25.29276	25.2893	0
2022-07-06 17:00:00	25.2901	25.29202	25.2901	0
2022-07-06 17:05:00	25.2907	25.29198	25.2907	0
2022-07-06 17:10:00	25.291	25.29195	25.291	0
2022-07-06 17:15:00	25.2979	25.29193	25.2979	0
2022-07-06 17:20:00	25.2914	25.29199	25.2914	0
2022-07-06 17:25:00	25.2915	25.29203	25.2915	0
2022-07-06 17:30:00	25.2849	25.29147	25.2849	0
2022-07-06 17:35:00	25.2849	25.29087	25.2849	0
2022-07-06 17:40:00	25.2916	25.29033	25.2916	0
2022-07-06 17:45:00	25.2908	25.29048	25.2908	0
2022-07-06 17:50:00	25.2911	25.29058	25.2911	0
2022-07-06 17:55:00	25.2913	25.29064	25.2913	0
2022-07-06 18:00:00	25.2914	25.29068	25.2914	0
2022-07-06 18:05:00	25.2848	25.28937	25.2848	0
2022-07-06 18:10:00	25.2915	25.28938	25.2915	0
2022-07-06 18:15:00	25.2916	25.28939	25.2916	0
2022-07-06 18:20:00	25.2916	25.29006	25.2916	0
2022-07-06 18:25:00	25.2901	25.29058	25.2901	0
2022-07-06 18:30:00	25.2906	25.29048	25.2906	0
2022-07-06 18:35:00	25.2843	25.28983	25.2843	0
2022-07-06 18:40:00	25.2845	25.28917	25.2845	0
2022-07-06 18:45:00	25.2847	25.28851	25.2847	0
2022-07-06 18:50:00	25.2906	25.28843	25.2906	0
2022-07-06 18:55:00	25.291	25.28905	25.291	0
2022-07-06 19:00:00	25.2912	25.28902	25.2912	0
2022-07-06 19:05:00	25.2914	25.289	25.2914	0
2022-07-06 19:10:00	25.2848	25.28832	25.2848	0
2022-07-06 19:15:00	25.284	25.28771	25.284	0
2022-07-06 19:20:00	25.2843	25.28708	25.2843	0
2022-07-06 19:25:00	25.2846	25.28711	25.2846	0
2022-07-06 19:30:00	25.2914	25.2878	25.2914	0
2022-07-06 19:35:00	25.2915	25.28848	25.2915	0
2022-07-06 19:40:00	25.2907	25.28849	25.2907	0
2022-07-06 19:45:00	25.291	25.28849	25.291	0
2022-07-06 19:50:00	25.2839	25.28776	25.2839	0
2022-07-06 19:55:00	25.2909	25.28771	25.2909	0
2022-07-06 20:00:00	25.2845	25.28768	25.2845	0
2022-07-06 20:05:00	25.2847	25.28775	25.2847	0
2022-07-06 20:10:00	25.2848	25.2878	25.2848	0
2022-07-06 20:15:00	25.2848	25.28782	25.2848	0
2022-07-06 20:20:00	25.2849	25.28717	25.2849	0
2022-07-06 20:25:00	25.2841	25.28643	25.2841	0
2022-07-06 20:30:00	25.2844	25.2858	25.2844	0
2022-07-06 20:35:00	25.2837	25.28507	25.2837	0
2022-07-06 20:40:00	25.2842	25.2851	25.2842	0
2022-07-06 20:45:00	25.2845	25.28446	25.2845	0
2022-07-06 20:50:00	25.2846	25.28447	25.2846	0
2022-07-06 20:55:00	25.2839	25.28439	25.2839	0
2022-07-06 21:00:00	25.2843	25.28434	25.2843	0
2022-07-06 21:05:00	25.2845	25.28431	25.2845	0
2022-07-06 21:10:00	25.2847	25.28429	25.2847	0
2022-07-06 21:15:00	25.2848	25.28436	25.2848	0
2022-07-06 21:20:00	25.2782	25.28374	25.2782	0
2022-07-06 21:25:00	25.2782	25.28319	25.2782	0
2022-07-06 21:30:00	25.2782	25.28259	25.2782	0
2022-07-06 21:35:00	25.2782	25.28196	25.2782	0
2022-07-06 21:40:00	25.2708	25.28058	25.2708	0
2022-07-06 21:45:00	25.2777	25.27996	25.2777	0
2022-07-06 21:50:00	25.2779	25.27932	25.2779	0
2022-07-06 21:55:00	25.278	25.27867	25.278	0
2022-07-06 22:00:00	25.2715	25.27735	25.2715	0
2022-07-06 22:05:00	25.2715	25.27602	25.2715	0
2022-07-06 22:10:00	25.2715	25.27535	25.2715	0
2022-07-06 22:15:00	25.2716	25.27469	25.2716	0
2022-07-06 22:20:00	25.2716	25.27403	25.2716	0
2022-07-06 22:25:00	25.2716	25.27337	25.2716	0
2022-07-06 22:30:00	25.2708	25.27337	25.2708	0
2022-07-06 22:35:00	25.2711	25.27271	25.2711	0
2022-07-06 22:40:00	25.2713	25.27205	25.2713	0
2022-07-06 22:45:00	25.2714	25.27139	25.2714	0
2022-07-06 22:50:00	25.2648	25.27072	25.2648	0
2022-07-06 22:55:00	25.2649	25.27006	25.2649	0
2022-07-06 23:00:00	25.2649	25.2694	25.2649	0
2022-07-06 23:05:00	25.2649	25.26873	25.2649	0
2022-07-06 23:10:00	25.2649	25.26806	25.2649	0
2022-07-06 23:15:00	25.2649	25.26739	25.2649	0
2022-07-06 23:20:00	25.2649	25.2668	25.2649	0
2022-07-06 23:25:00	25.2649	25.26618	25.2649	0
2022-07-06 23:30:00	25.2649	25.26554	25.2649	0
2022-07-06 23:35:00	25.2649	25.26489	25.2649	0
2022-07-06 23:40:00	25.2649	25.2649	25.2649	0
2022-07-06 23:45:00	25.2643	25.26484	25.2643	0
2022-07-06 23:50:00	25.2645	25.2648	25.2645	0
2022-07-06 23:55:00	25.2647	25.26478	25.2647	0
2022-07-07 00:00:00	25.2648	25.26477	25.2648	0
2022-07-07 00:05:00	25.2648	25.26476	25.2648	0
2022-07-07 00:10:00	25.2649	25.26476	25.2649	0
2022-07-07 00:15:00	25.264	25.26467	25.264	0
2022-07-07 00:20:00	25.2644	25.26462	25.2644	0
2022-07-07 00:25:00	25.2579	25.26392	25.2579	0
2022-07-07 00:30:00	25.258	25.26323	25.258	0
2022-07-07 00:35:00	25.2581	25.26261	25.2581	0
2022-07-07 00:40:00	25.2649	25.26265	25.2649	0
2022-07-07 00:45:00	25.2582	25.262	25.2582	0
2022-07-07 00:50:00	25.2582	25.26134	25.2582	0
2022-07-07 00:55:00	25.2582	25.26068	25.2582	0
2022-07-07 01:00:00	25.2583	25.26002	25.2583	0
2022-07-07 01:05:00	25.2583	25.25945	25.2583	0
2022-07-07 01:10:00	25.2583	25.25884	25.2583	0
2022-07-07 01:15:00	25.2583	25.25888	25.2583	0
2022-07-07 01:20:00	25.2516	25.25824	25.2516	0
2022-07-07 01:25:00	25.2516	25.25759	25.2516	0
2022-07-07 01:30:00	25.2516	25.25626	25.2516	0
2022-07-07 01:35:00	25.2516	25.2556	25.2516	0
2022-07-07 01:40:00	25.2449	25.25427	25.2449	0
2022-07-07 01:45:00	25.2441	25.25286	25.2441	0
2022-07-07 01:50:00	25.2444	25.25147	25.2444	0
2022-07-07 01:55:00	25.2446	25.2501	25.2446	0
2022-07-07 02:00:00	25.2514	25.24941	25.2514	0
2022-07-07 02:05:00	25.2448	25.24806	25.2448	0
2022-07-07 02:10:00	25.2448	25.24738	25.2448	0
2022-07-07 02:15:00	25.2449	25.24671	25.2449	0
2022-07-07 02:20:00	25.2449	25.24604	25.2449	0
2022-07-07 02:25:00	25.2449	25.24537	25.2449	0
2022-07-07 02:30:00	25.2449	25.24537	25.2449	0
2022-07-07 02:35:00	25.2449	25.24545	25.2449	0
2022-07-07 02:40:00	25.2449	25.2455	25.2449	0
2022-07-07 02:45:00	25.2449	25.24553	25.2449	0
2022-07-07 02:50:00	25.2441	25.2448	25.2441	0
2022-07-07 02:55:00	25.2444	25.24476	25.2444	0
2022-07-07 03:00:00	25.2446	25.24474	25.2446	0
2022-07-07 03:05:00	25.2439	25.24464	25.2439	0
2022-07-07 03:10:00	25.2443	25.24458	25.2443	0
2022-07-07 03:15:00	25.237	25.24379	25.237	0
2022-07-07 03:20:00	25.2366	25.24296	25.2366	0
2022-07-07 03:25:00	25.2372	25.24219	25.2372	0
2022-07-07 03:30:00	25.2309	25.24079	25.2309	0
2022-07-07 03:35:00	25.2312	25.23942	25.2312	0
2022-07-07 03:40:00	25.238	25.23881	25.238	0
2022-07-07 03:45:00	25.2381	25.23818	25.2381	0
2022-07-07 03:50:00	25.2382	25.23754	25.2382	0
2022-07-07 03:55:00	25.2382	25.23697	25.2382	0
2022-07-07 04:00:00	25.2315	25.23569	25.2315	0
2022-07-07 04:05:00	25.2316	25.23515	25.2316	0
2022-07-07 04:10:00	25.2316	25.23465	25.2316	0
2022-07-07 04:15:00	25.2382	25.23475	25.2382	0
2022-07-07 04:20:00	25.2382	25.23548	25.2382	0
2022-07-07 04:25:00	25.2383	25.23619	25.2383	0
2022-07-07 04:30:00	25.2316	25.23555	25.2316	0
2022-07-07 04:35:00	25.2249	25.23423	25.2249	0
2022-07-07 04:40:00	25.2316	25.23357	25.2316	0
2022-07-07 04:45:00	25.2316	25.23291	25.2316	0
2022-07-07 04:50:00	25.2249	25.23225	25.2249	0
2022-07-07 04:55:00	25.2316	25.23225	25.2316	0
2022-07-07 05:00:00	25.2316	25.23225	25.2316	0
2022-07-07 05:05:00	25.2308	25.23151	25.2308	0
2022-07-07 05:10:00	25.2311	25.2308	25.2311	0
2022-07-07 05:15:00	25.2246	25.22943	25.2246	0
2022-07-07 05:20:00	25.2314	25.22941	25.2314	0
2022-07-07 05:25:00	25.2306	25.22998	25.2306	0
2022-07-07 05:30:00	25.2243	25.22925	25.2243	0
2022-07-07 05:35:00	25.2312	25.22921	25.2312	0
2022-07-07 05:40:00	25.2247	25.22919	25.2247	0
2022-07-07 05:45:00	25.2248	25.22851	25.2248	0
2022-07-07 05:50:00	25.2248	25.22783	25.2248	0
2022-07-07 05:55:00	25.2315	25.2279	25.2315	0
2022-07-07 06:00:00	25.2315	25.22794	25.2315	0
2022-07-07 06:05:00	25.2316	25.22864	25.2316	0
2022-07-07 06:10:00	25.2307	25.22857	25.2307	0
2022-07-07 06:15:00	25.2244	25.22795	25.2244	0
2022-07-07 06:20:00	25.2246	25.22798	25.2246	0
2022-07-07 06:25:00	25.2314	25.228	25.2314	0
2022-07-07 06:30:00	25.2248	25.22801	25.2248	0
2022-07-07 06:35:00	25.2315	25.22868	25.2315	0
2022-07-07 06:40:00	25.2315	25.22935	25.2315	0
2022-07-07 06:45:00	25.2316	25.22936	25.2316	0
2022-07-07 06:50:00	25.2316	25.22937	25.2316	0
2022-07-07 06:55:00	25.2316	25.22937	25.2316	0
2022-07-07 07:00:00	25.2316	25.22946	25.2316	0
2022-07-07 07:05:00	25.2307	25.23009	25.2307	0
2022-07-07 07:10:00	25.2311	25.23074	25.2311	0
2022-07-07 07:15:00	25.2313	25.23073	25.2313	0
2022-07-07 07:20:00	25.2314	25.23139	25.2314	0
2022-07-07 07:25:00	25.2306	25.2313	25.2306	0
2022-07-07 07:30:00	25.231	25.23125	25.231	0
2022-07-07 07:35:00	25.2312	25.23121	25.2312	0
2022-07-07 07:40:00	25.2313	25.23118	25.2313	0
2022-07-07 07:45:00	25.2314	25.23116	25.2314	0
2022-07-07 07:50:00	25.2315	25.23115	25.2315	0
2022-07-07 07:55:00	25.2315	25.23123	25.2315	0
2022-07-07 08:00:00	25.2315	25.23127	25.2315	0
2022-07-07 08:05:00	25.2316	25.2313	25.2316	0
2022-07-07 08:10:00	25.2316	25.23132	25.2316	0
2022-07-07 08:15:00	25.2307	25.23133	25.2307	0
2022-07-07 08:20:00	25.2311	25.23134	25.2311	0
2022-07-07 08:25:00	25.2313	25.23135	25.2313	0
2022-07-07 08:30:00	25.2314	25.23136	25.2314	0
2022-07-07 08:35:00	25.2315	25.23137	25.2315	0
2022-07-07 08:40:00	25.2315	25.23137	25.2315	0
2022-07-07 08:45:00	25.2315	25.23137	25.2315	0
2022-07-07 08:50:00	25.2382	25.23204	25.2382	0
2022-07-07 08:55:00	25.2382	25.2327	25.2382	0
2022-07-07 09:00:00	25.2382	25.23336	25.2382	0
2022-07-07 09:05:00	25.2382	25.23411	25.2382	0
2022-07-07 09:10:00	25.2383	25.23483	25.2383	0
2022-07-07 09:15:00	25.2374	25.23544	25.2374	0
2022-07-07 09:20:00	25.2444	25.23674	25.2444	0
2022-07-07 09:25:00	25.2313	25.23672	25.2313	0
2022-07-07 09:30:00	25.2447	25.23804	25.2447	0
2022-07-07 09:35:00	25.2448	25.23937	25.2448	0
2022-07-07 09:40:00	25.2448	25.24003	25.2448	0
2022-07-07 09:45:00	25.244	25.24061	25.244	0
2022-07-07 09:50:00	25.2444	25.24123	25.2444	0
2022-07-07 09:55:00	25.2439	25.2418	25.2439	0
2022-07-07 10:00:00	25.2443	25.2424	25.2443	0
2022-07-07 10:05:00	25.2512	25.24378	25.2512	0
2022-07-07 10:10:00	25.2447	25.24381	25.2447	0
2022-07-07 10:15:00	25.2448	25.24516	25.2448	0
2022-07-07 10:20:00	25.2448	25.24517	25.2448	0
2022-07-07 10:25:00	25.2449	25.24518	25.2449	0
2022-07-07 10:30:00	25.2449	25.24519	25.2449	0
2022-07-07 10:35:00	25.2449	25.24528	25.2449	0
2022-07-07 10:40:00	25.2449	25.24533	25.2449	0
2022-07-07 10:45:00	25.2449	25.24543	25.2449	0
2022-07-07 10:50:00	25.2449	25.24549	25.2449	0
2022-07-07 10:55:00	25.2449	25.24486	25.2449	0
2022-07-07 11:00:00	25.2441	25.2448	25.2441	0
2022-07-07 11:05:00	25.2511	25.24543	25.2511	0
2022-07-07 11:10:00	25.2446	25.24541	25.2446	0
2022-07-07 11:15:00	25.2447	25.24539	25.2447	0
2022-07-07 11:20:00	25.2441	25.24531	25.2441	0
2022-07-07 11:25:00	25.2444	25.24526	25.2444	0
2022-07-07 11:30:00	25.2446	25.24523	25.2446	0
2022-07-07 11:35:00	25.2447	25.24521	25.2447	0
2022-07-07 11:40:00	25.2448	25.2452	25.2448	0
2022-07-07 11:45:00	25.2448	25.24519	25.2448	0
2022-07-07 11:50:00	25.2449	25.24527	25.2449	0
2022-07-07 11:55:00	25.2449	25.24465	25.2449	0
2022-07-07 12:00:00	25.2449	25.24468	25.2449	0
2022-07-07 12:05:00	25.2449	25.2447	25.2449	0
2022-07-07 12:10:00	25.2449	25.24478	25.2449	0
2022-07-07 12:15:00	25.2443	25.24477	25.2443	0
2022-07-07 12:20:00	25.2445	25.24476	25.2445	0
2022-07-07 12:25:00	25.238	25.24409	25.238	0
2022-07-07 12:30:00	25.2381	25.24342	25.2381	0
2022-07-07 12:35:00	25.2366	25.2426	25.2366	0
2022-07-07 12:40:00	25.2439	25.2425	25.2439	0
2022-07-07 12:45:00	25.2443	25.24244	25.2443	0
2022-07-07 12:50:00	25.2445	25.2424	25.2445	0
2022-07-07 12:55:00	25.2447	25.24238	25.2447	0
2022-07-07 13:00:00	25.2448	25.24237	25.2448	0
2022-07-07 13:05:00	25.2448	25.24242	25.2448	0
2022-07-07 13:10:00	25.2449	25.24246	25.2449	0
2022-07-07 13:15:00	25.2449	25.24315	25.2449	0
2022-07-07 13:20:00	25.2449	25.24383	25.2449	0
2022-07-07 13:25:00	25.2441	25.24458	25.2441	0
2022-07-07 13:30:00	25.2444	25.24463	25.2444	0
2022-07-07 13:35:00	25.2379	25.24399	25.2379	0
2022-07-07 13:40:00	25.238	25.24334	25.238	0
2022-07-07 13:45:00	25.2375	25.24262	25.2375	0
2022-07-07 13:50:00	25.2369	25.24183	25.2369	0
2022-07-07 13:55:00	25.2374	25.24109	25.2374	0
2022-07-07 14:00:00	25.2377	25.24037	25.2377	0
2022-07-07 14:05:00	25.2364	25.23952	25.2364	0
2022-07-07 14:10:00	25.2371	25.23874	25.2371	0
2022-07-07 14:15:00	25.2442	25.23875	25.2442	0
2022-07-07 14:20:00	25.2444	25.23875	25.2444	0
2022-07-07 14:25:00	25.2371	25.23867	25.2371	0
2022-07-07 14:30:00	25.2442	25.23929	25.2442	0
2022-07-07 14:35:00	25.2371	25.23925	25.2371	0
2022-07-07 14:40:00	25.2375	25.23931	25.2375	0
2022-07-07 14:45:00	25.2378	25.23935	25.2378	0
2022-07-07 14:50:00	25.2446	25.24004	25.2446	0
2022-07-07 14:55:00	25.2381	25.24021	25.2381	0
2022-07-07 15:00:00	25.2381	25.24031	25.2381	0
2022-07-07 15:05:00	25.2449	25.24038	25.2449	0
2022-07-07 15:10:00	25.244	25.24034	25.244	0
2022-07-07 15:15:00	25.2444	25.24107	25.2444	0
2022-07-07 15:20:00	25.2446	25.24111	25.2446	0
2022-07-07 15:25:00	25.2447	25.24187	25.2447	0
2022-07-07 15:30:00	25.2448	25.2426	25.2448	0
2022-07-07 15:35:00	25.2382	25.24264	25.2382	0
2022-07-07 15:40:00	25.2382	25.242	25.2382	0
2022-07-07 15:45:00	25.2382	25.24201	25.2382	0
2022-07-07 15:50:00	25.2382	25.24202	25.2382	0
2022-07-07 15:55:00	25.2374	25.24127	25.2374	0
2022-07-07 16:00:00	25.2377	25.24064	25.2377	0
2022-07-07 16:05:00	25.2379	25.23999	25.2379	0
2022-07-07 16:10:00	25.238	25.23933	25.238	0
2022-07-07 16:15:00	25.2381	25.23867	25.2381	0
2022-07-07 16:20:00	25.2382	25.23801	25.2382	0
2022-07-07 16:25:00	25.2449	25.23868	25.2449	0
2022-07-07 16:30:00	25.2382	25.23868	25.2382	0
2022-07-07 16:35:00	25.2316	25.23802	25.2316	0
2022-07-07 16:40:00	25.2316	25.23736	25.2316	0
2022-07-07 16:45:00	25.2307	25.23669	25.2307	0
2022-07-07 16:50:00	25.2311	25.23603	25.2311	0
2022-07-07 16:55:00	25.2371	25.23595	25.2371	0
2022-07-07 17:00:00	25.2375	25.2359	25.2375	0
2022-07-07 17:05:00	25.2444	25.23653	25.2444	0
2022-07-07 17:10:00	25.238	25.23651	25.238	0
2022-07-07 17:15:00	25.2381	25.23583	25.2381	0
2022-07-07 17:20:00	25.2315	25.23516	25.2315	0
2022-07-07 17:25:00	25.2308	25.23508	25.2308	0
2022-07-07 17:30:00	25.2311	25.23503	25.2311	0
2022-07-07 17:35:00	25.2313	25.23509	25.2313	0
2022-07-07 17:40:00	25.2314	25.23512	25.2314	0
2022-07-07 17:45:00	25.2306	25.23447	25.2306	0
2022-07-07 17:50:00	25.231	25.23382	25.231	0
2022-07-07 17:55:00	25.2305	25.23243	25.2305	0
2022-07-07 18:00:00	25.2309	25.23172	25.2309	0
2022-07-07 18:05:00	25.2312	25.23103	25.2312	0
2022-07-07 18:10:00	25.2305	25.23093	25.2305	0
2022-07-07 18:15:00	25.2309	25.23094	25.2309	0
2022-07-07 18:20:00	25.2311	25.23094	25.2311	0
2022-07-07 18:25:00	25.2313	25.23094	25.2313	0
2022-07-07 18:30:00	25.2314	25.23094	25.2314	0
2022-07-07 18:35:00	25.2306	25.23094	25.2306	0
2022-07-07 18:40:00	25.2243	25.23027	25.2243	0
2022-07-07 18:45:00	25.2312	25.23034	25.2312	0
2022-07-07 18:50:00	25.2313	25.23038	25.2313	0
2022-07-07 18:55:00	25.2248	25.22974	25.2248	0
2022-07-07 19:00:00	25.2315	25.22984	25.2315	0
2022-07-07 19:05:00	25.2315	25.2299	25.2315	0
2022-07-07 19:10:00	25.2249	25.22928	25.2249	0
2022-07-07 19:15:00	25.2182	25.22797	25.2182	0
2022-07-07 19:20:00	25.2249	25.22732	25.2249	0
2022-07-07 19:25:00	25.2249	25.22675	25.2249	0
2022-07-07 19:30:00	25.2241	25.22673	25.2241	0
2022-07-07 19:35:00	25.2311	25.22672	25.2311	0
2022-07-07 19:40:00	25.2304	25.22663	25.2304	0
2022-07-07 19:45:00	25.2308	25.22723	25.2308	0
2022-07-07 19:50:00	25.2311	25.22719	25.2311	0
2022-07-07 19:55:00	25.2313	25.22717	25.2313	0
2022-07-07 20:00:00	25.2247	25.22715	25.2247	0
2022-07-07 20:05:00	25.2306	25.22839	25.2306	0
2022-07-07 20:10:00	25.231	25.229	25.231	0
2022-07-07 20:15:00	25.2304	25.22955	25.2304	0
2022-07-07 20:20:00	25.2308	25.23022	25.2308	0
2022-07-07 20:25:00	25.2311	25.23022	25.2311	0
2022-07-07 20:30:00	25.2306	25.23024	25.2306	0
2022-07-07 20:35:00	25.231	25.23026	25.231	0
2022-07-07 20:40:00	25.2312	25.23027	25.2312	0
2022-07-07 20:45:00	25.2313	25.23027	25.2313	0
2022-07-07 20:50:00	25.2314	25.23094	25.2314	0
2022-07-07 20:55:00	25.2315	25.23103	25.2315	0
2022-07-07 21:00:00	25.2315	25.23108	25.2315	0
2022-07-07 21:05:00	25.2315	25.23119	25.2315	0
2022-07-07 21:10:00	25.2316	25.23127	25.2316	0
2022-07-07 21:15:00	25.2316	25.23132	25.2316	0
2022-07-07 21:20:00	25.2249	25.23075	25.2249	0
2022-07-07 21:25:00	25.2249	25.23014	25.2249	0
2022-07-07 21:30:00	25.2249	25.22951	25.2249	0
2022-07-07 21:35:00	25.2309	25.22947	25.2309	0
2022-07-07 21:40:00	25.2238	25.22871	25.2238	0
2022-07-07 21:45:00	25.2234	25.2279	25.2234	0
2022-07-07 21:50:00	25.2239	25.22714	25.2239	0
2022-07-07 21:55:00	25.2303	25.22702	25.2303	0
2022-07-07 22:00:00	25.2241	25.22627	25.2241	0
2022-07-07 22:05:00	25.2311	25.22622	25.2311	0
2022-07-07 22:10:00	25.2313	25.22686	25.2313	0
2022-07-07 22:15:00	25.2314	25.22751	25.2314	0
2022-07-07 22:20:00	25.2315	25.22817	25.2315	0
2022-07-07 22:25:00	25.2248	25.22756	25.2248	0
2022-07-07 22:30:00	25.2249	25.22767	25.2249	0
2022-07-07 22:35:00	25.2316	25.22849	25.2316	0
2022-07-07 22:40:00	25.2316	25.22926	25.2316	0
2022-07-07 22:45:00	25.2316	25.22939	25.2316	0
2022-07-07 22:50:00	25.2316	25.23014	25.2316	0
2022-07-07 22:55:00	25.2249	25.22952	25.2249	0
2022-07-07 23:00:00	25.2249	25.22888	25.2249	0
2022-07-07 23:05:00	25.2316	25.2289	25.2316	0
2022-07-07 23:10:00	25.2249	25.22824	25.2249	0
2022-07-07 23:15:00	25.2249	25.22825	25.2249	0
2022-07-07 23:20:00	25.2249	25.22825	25.2249	0
2022-07-07 23:25:00	25.2249	25.22758	25.2249	0
2022-07-07 23:30:00	25.2316	25.22758	25.2316	0
2022-07-07 23:35:00	25.2316	25.22758	25.2316	0
2022-07-07 23:40:00	25.2316	25.22758	25.2316	0
2022-07-07 23:45:00	25.2241	25.2275	25.2241	0
2022-07-07 23:50:00	25.2244	25.22745	25.2244	0
2022-07-07 23:55:00	25.2246	25.22675	25.2246	0
2022-07-08 00:00:00	25.2247	25.22673	25.2247	0
2022-07-08 00:05:00	25.2248	25.22672	25.2248	0
2022-07-08 00:10:00	25.2248	25.22671	25.2248	0
2022-07-08 00:15:00	25.2249	25.22671	25.2249	0
2022-07-08 00:20:00	25.2316	25.22671	25.2316	0
2022-07-08 00:25:00	25.2249	25.22604	25.2249	0
2022-07-08 00:30:00	25.2249	25.22537	25.2249	0
2022-07-08 00:35:00	25.2182	25.22478	25.2182	0
2022-07-08 00:40:00	25.2183	25.22417	25.2183	0
2022-07-08 00:45:00	25.2183	25.22354	25.2183	0
2022-07-08 00:50:00	25.2249	25.22356	25.2249	0
2022-07-08 00:55:00	25.2183	25.22291	25.2183	0
2022-07-08 01:00:00	25.2249	25.22292	25.2249	0
2022-07-08 01:05:00	25.2183	25.22226	25.2183	0
2022-07-08 01:10:00	25.2183	25.22093	25.2183	0
2022-07-08 01:15:00	25.2183	25.22027	25.2183	0
2022-07-08 01:20:00	25.2183	25.21961	25.2183	0
2022-07-08 01:25:00	25.2183	25.21962	25.2183	0
2022-07-08 01:30:00	25.2116	25.21895	25.2116	0
2022-07-08 01:35:00	25.2183	25.21895	25.2183	0
2022-07-08 01:40:00	25.2174	25.2182	25.2174	0
2022-07-08 01:45:00	25.2177	25.21814	25.2177	0
2022-07-08 01:50:00	25.2171	25.21736	25.2171	0
2022-07-08 01:55:00	25.2102	25.21655	25.2102	0
2022-07-08 02:00:00	25.2173	25.21645	25.2173	0
2022-07-08 02:05:00	25.211	25.21572	25.211	0
2022-07-08 02:10:00	25.2179	25.21568	25.2179	0
2022-07-08 02:15:00	25.218	25.21565	25.218	0
2022-07-08 02:20:00	25.2114	25.21563	25.2114	0
2022-07-08 02:25:00	25.2106	25.21486	25.2106	0
2022-07-08 02:30:00	25.2103	25.21415	25.2103	0
2022-07-08 02:35:00	25.2108	25.21346	25.2108	0
2022-07-08 02:40:00	25.2111	25.21286	25.2111	0
2022-07-08 02:45:00	25.2104	25.21288	25.2104	0
2022-07-08 02:50:00	25.21	25.21215	25.21	0
2022-07-08 02:55:00	25.2106	25.21211	25.2106	0
2022-07-08 03:00:00	25.2036	25.21068	25.2036	0
2022-07-08 03:05:00	25.2099	25.20987	25.2099	0
2022-07-08 03:10:00	25.2032	25.20905	25.2032	0
2022-07-08 03:15:00	25.203	25.20829	25.203	0
2022-07-08 03:20:00	25.203	25.20756	25.203	0
2022-07-08 03:25:00	25.2104	25.20752	25.2104	0
2022-07-08 03:30:00	25.2041	25.20682	25.2041	0
2022-07-08 03:35:00	25.2044	25.20622	25.2044	0
2022-07-08 03:40:00	25.2046	25.20568	25.2046	0
2022-07-08 03:45:00	25.2047	25.20509	25.2047	0
2022-07-08 03:50:00	25.2048	25.20521	25.2048	0
2022-07-08 03:55:00	25.2048	25.2047	25.2048	0
2022-07-08 04:00:00	25.2049	25.20487	25.2049	0
2022-07-08 04:05:00	25.1982	25.20439	25.1982	0
2022-07-08 04:10:00	25.2049	25.20458	25.2049	0
2022-07-08 04:15:00	25.1982	25.20336	25.1982	0
2022-07-08 04:20:00	25.1916	25.20211	25.1916	0
2022-07-08 04:25:00	25.1916	25.20083	25.1916	0
2022-07-08 04:30:00	25.1916	25.19953	25.1916	0
2022-07-08 04:35:00	25.1916	25.19822	25.1916	0
2022-07-08 04:40:00	25.1907	25.19681	25.1907	0
2022-07-08 04:45:00	25.191	25.19543	25.191	0
2022-07-08 04:50:00	25.1846	25.1934	25.1846	0
2022-07-08 04:55:00	25.1913	25.19271	25.1913	0
2022-07-08 05:00:00	25.1914	25.19136	25.1914	0
2022-07-08 05:05:00	25.1915	25.19069	25.1915	0
2022-07-08 05:10:00	25.1915	25.19068	25.1915	0
2022-07-08 05:15:00	25.1915	25.19067	25.1915	0
2022-07-08 05:20:00	25.1916	25.19067	25.1916	0
2022-07-08 05:25:00	25.1916	25.19067	25.1916	0
2022-07-08 05:30:00	25.1916	25.19076	25.1916	0
2022-07-08 05:35:00	25.1916	25.19082	25.1916	0
2022-07-08 05:40:00	25.1976	25.19212	25.1976	0
2022-07-08 05:45:00	25.1911	25.1921	25.1911	0
2022-07-08 05:50:00	25.1913	25.19209	25.1913	0
2022-07-08 05:55:00	25.1981	25.19275	25.1981	0
2022-07-08 06:00:00	25.1981	25.19341	25.1981	0
2022-07-08 06:05:00	25.1915	25.19341	25.1915	0
2022-07-08 06:10:00	25.1915	25.1934	25.1915	0
2022-07-08 06:15:00	25.1916	25.1934	25.1916	0
2022-07-08 06:20:00	25.1916	25.1934	25.1916	0
2022-07-08 06:25:00	25.1907	25.19331	25.1907	0
2022-07-08 06:30:00	25.191	25.19265	25.191	0
2022-07-08 06:35:00	25.1912	25.19266	25.1912	0
2022-07-08 06:40:00	25.1913	25.19266	25.1913	0
2022-07-08 06:45:00	25.1848	25.19133	25.1848	0
2022-07-08 06:50:00	25.1915	25.19067	25.1915	0
2022-07-08 06:55:00	25.1915	25.19067	25.1915	0
2022-07-08 07:00:00	25.1915	25.19067	25.1915	0
2022-07-08 07:05:00	25.1916	25.19067	25.1916	0
2022-07-08 07:10:00	25.1916	25.19067	25.1916	0
2022-07-08 07:15:00	25.1916	25.19076	25.1916	0
2022-07-08 07:20:00	25.1916	25.19082	25.1916	0
2022-07-08 07:25:00	25.1916	25.19086	25.1916	0
2022-07-08 07:30:00	25.1916	25.19089	25.1916	0
2022-07-08 07:35:00	25.1916	25.19157	25.1916	0
2022-07-08 07:40:00	25.1916	25.19158	25.1916	0
2022-07-08 07:45:00	25.1916	25.19159	25.1916	0
2022-07-08 07:50:00	25.1916	25.1916	25.1916	0
2022-07-08 07:55:00	25.1916	25.1916	25.1916	0
2022-07-08 08:00:00	25.1916	25.1916	25.1916	0
2022-07-08 08:05:00	25.1907	25.19151	25.1907	0
2022-07-08 08:10:00	25.191	25.19145	25.191	0
2022-07-08 08:15:00	25.1912	25.19141	25.1912	0
2022-07-08 08:20:00	25.1913	25.19138	25.1913	0
2022-07-08 08:25:00	25.1914	25.19136	25.1914	0
2022-07-08 08:30:00	25.1915	25.19135	25.1915	0
2022-07-08 08:35:00	25.1907	25.19126	25.1907	0
2022-07-08 08:40:00	25.191	25.1912	25.191	0
2022-07-08 08:45:00	25.1845	25.19049	25.1845	0
2022-07-08 08:50:00	25.1913	25.19046	25.1913	0
2022-07-08 08:55:00	25.1914	25.19053	25.1914	0
2022-07-08 09:00:00	25.1915	25.19058	25.1915	0
2022-07-08 09:05:00	25.1915	25.19061	25.1915	0
2022-07-08 09:10:00	25.1915	25.19063	25.1915	0
2022-07-08 09:15:00	25.1916	25.19065	25.1916	0
2022-07-08 09:20:00	25.1916	25.19066	25.1916	0
2022-07-08 09:25:00	25.1849	25.19008	25.1849	0
2022-07-08 09:30:00	25.1782	25.1888	25.1782	0
2022-07-08 09:35:00	25.1841	25.18876	25.1841	0
2022-07-08 09:40:00	25.1904	25.18867	25.1904	0
2022-07-08 09:45:00	25.1908	25.18861	25.1908	0
2022-07-08 09:50:00	25.1911	25.18857	25.1911	0
2022-07-08 09:55:00	25.1913	25.18855	25.1913	0
2022-07-08 10:00:00	25.1907	25.18847	25.1907	0
2022-07-08 10:05:00	25.1903	25.18834	25.1903	0
2022-07-08 10:10:00	25.1908	25.18826	25.1908	0
2022-07-08 10:15:00	25.1977	25.18954	25.1977	0
2022-07-08 10:20:00	25.1913	25.19085	25.1913	0
2022-07-08 10:25:00	25.1914	25.19158	25.1914	0
2022-07-08 10:30:00	25.1915	25.19169	25.1915	0
2022-07-08 10:35:00	25.1915	25.19176	25.1915	0
2022-07-08 10:40:00	25.1909	25.19174	25.1909	0
2022-07-08 10:45:00	25.1911	25.19172	25.1911	0
2022-07-08 10:50:00	25.198	25.19245	25.198	0
2022-07-08 10:55:00	25.1981	25.19323	25.1981	0
2022-07-08 11:00:00	25.1915	25.1933	25.1915	0
2022-07-08 11:05:00	25.1915	25.19268	25.1915	0
2022-07-08 11:10:00	25.1915	25.1927	25.1915	0
2022-07-08 11:15:00	25.1916	25.19272	25.1916	0
2022-07-08 11:20:00	25.1916	25.19273	25.1916	0
2022-07-08 11:25:00	25.1982	25.1934	25.1982	0
2022-07-08 11:30:00	25.1916	25.19347	25.1916	0
2022-07-08 11:35:00	25.1916	25.19352	25.1916	0
2022-07-08 11:40:00	25.1916	25.19288	25.1916	0
2022-07-08 11:45:00	25.1916	25.19223	25.1916	0
2022-07-08 11:50:00	25.1916	25.19224	25.1916	0
2022-07-08 11:55:00	25.1909	25.19218	25.1909	0
2022-07-08 12:00:00	25.1905	25.19208	25.1905	0
2022-07-08 12:05:00	25.1909	25.19201	25.1909	0
2022-07-08 12:10:00	25.1911	25.19196	25.1911	0
2022-07-08 12:15:00	25.1913	25.19127	25.1913	0
2022-07-08 12:20:00	25.1914	25.19125	25.1914	0
2022-07-08 12:25:00	25.1915	25.19124	25.1915	0
2022-07-08 12:30:00	25.1982	25.1919	25.1982	0
2022-07-08 12:35:00	25.1915	25.19189	25.1915	0
2022-07-08 12:40:00	25.1916	25.19189	25.1916	0
2022-07-08 12:45:00	25.1916	25.19196	25.1916	0
2022-07-08 12:50:00	25.1982	25.19273	25.1982	0
2022-07-08 12:55:00	25.1982	25.19346	25.1982	0
2022-07-08 13:00:00	25.1976	25.19411	25.1976	0
2022-07-08 13:05:00	25.1978	25.19476	25.1978	0
2022-07-08 13:10:00	25.198	25.19542	25.198	0
2022-07-08 13:15:00	25.1981	25.19608	25.1981	0
2022-07-08 13:20:00	25.2048	25.19674	25.2048	0
2022-07-08 13:25:00	25.1975	25.19734	25.1975	0
2022-07-08 13:30:00	25.1978	25.19796	25.1978	0
2022-07-08 13:35:00	25.2046	25.19926	25.2046	0
2022-07-08 13:40:00	25.2047	25.19991	25.2047	0
2022-07-08 13:45:00	25.1973	25.19982	25.1973	0
2022-07-08 13:50:00	25.1976	25.19982	25.1976	0
2022-07-08 13:55:00	25.1978	25.19982	25.1978	0
2022-07-08 14:00:00	25.198	25.19982	25.198	0
2022-07-08 14:05:00	25.1981	25.19982	25.1981	0
2022-07-08 14:10:00	25.2048	25.19982	25.2048	0
2022-07-08 14:15:00	25.1982	25.19989	25.1982	0
2022-07-08 14:20:00	25.1982	25.19993	25.1982	0
2022-07-08 14:25:00	25.1982	25.19929	25.1982	0
2022-07-08 14:30:00	25.2049	25.19931	25.2049	0
2022-07-08 14:35:00	25.2049	25.20007	25.2049	0
2022-07-08 14:40:00	25.2049	25.2008	25.2049	0
2022-07-08 14:45:00	25.2049	25.20151	25.2049	0
2022-07-08 14:50:00	25.2049	25.2022	25.2049	0
2022-07-08 14:55:00	25.1982	25.20221	25.1982	0
2022-07-08 15:00:00	25.1976	25.20149	25.1976	0
2022-07-08 15:05:00	25.1911	25.20078	25.1911	0
2022-07-08 15:10:00	25.198	25.20076	25.198	0
2022-07-08 15:15:00	25.2039	25.20133	25.2039	0
2022-07-08 15:20:00	25.2043	25.20127	25.2043	0
2022-07-08 15:25:00	25.2045	25.20123	25.2045	0
2022-07-08 15:30:00	25.198	25.20054	25.198	0
2022-07-08 15:35:00	25.1914	25.19919	25.1914	0
2022-07-08 15:40:00	25.1981	25.19851	25.1981	0
2022-07-08 15:45:00	25.1982	25.19851	25.1982	0
2022-07-08 15:50:00	25.1974	25.19849	25.1974	0
2022-07-08 15:55:00	25.191	25.19848	25.191	0
2022-07-08 16:00:00	25.1912	25.1978	25.1912	0
2022-07-08 16:05:00	25.1907	25.19648	25.1907	0
2022-07-08 16:10:00	25.1903	25.19508	25.1903	0
2022-07-08 16:15:00	25.1908	25.19371	25.1908	0
2022-07-08 16:20:00	25.1911	25.19302	25.1911	0
2022-07-08 16:25:00	25.1913	25.19301	25.1913	0
2022-07-08 16:30:00	25.1972	25.19292	25.1972	0
2022-07-08 16:35:00	25.1976	25.19286	25.1976	0
2022-07-08 16:40:00	25.1911	25.19223	25.1911	0
2022-07-08 16:45:00	25.1913	25.19226	25.1913	0
2022-07-08 16:50:00	25.1981	25.19295	25.1981	0
2022-07-08 16:55:00	25.1915	25.19303	25.1915	0
2022-07-08 17:00:00	25.1915	25.19315	25.1915	0
2022-07-08 17:05:00	25.1915	25.19322	25.1915	0
2022-07-08 17:10:00	25.1916	25.19327	25.1916	0
2022-07-08 17:15:00	25.1916	25.1933	25.1916	0
2022-07-08 17:20:00	25.1916	25.19274	25.1916	0
2022-07-08 17:25:00	25.1916	25.19214	25.1916	0
2022-07-08 17:30:00	25.1916	25.19219	25.1916	0
2022-07-08 17:35:00	25.1916	25.19222	25.1916	0
2022-07-08 17:40:00	25.1916	25.19157	25.1916	0
2022-07-08 17:45:00	25.1916	25.19158	25.1916	0
2022-07-08 17:50:00	25.1916	25.19159	25.1916	0
2022-07-08 17:55:00	25.1916	25.1916	25.1916	0
2022-07-08 18:00:00	25.1916	25.1916	25.1916	0
2022-07-08 18:05:00	25.1982	25.19226	25.1982	0
2022-07-08 18:10:00	25.1916	25.19226	25.1916	0
2022-07-08 18:15:00	25.1909	25.19219	25.1909	0
2022-07-08 18:20:00	25.1911	25.19214	25.1911	0
2022-07-08 18:25:00	25.1913	25.19211	25.1913	0
2022-07-08 18:30:00	25.1914	25.19209	25.1914	0
2022-07-08 18:35:00	25.1915	25.19208	25.1915	0
2022-07-08 18:40:00	25.1915	25.19207	25.1915	0
2022-07-08 18:45:00	25.1907	25.19198	25.1907	0
2022-07-08 18:50:00	25.1903	25.19185	25.1903	0
2022-07-08 18:55:00	25.1908	25.19111	25.1908	0
2022-07-08 19:00:00	25.1911	25.19106	25.1911	0
2022-07-08 19:05:00	25.1913	25.1911	25.1913	0
2022-07-08 19:10:00	25.1914	25.19113	25.1914	0
2022-07-08 19:15:00	25.1914	25.19114	25.1914	0
2022-07-08 19:20:00	25.1915	25.19115	25.1915	0
2022-07-08 19:25:00	25.1848	25.19048	25.1848	0
2022-07-08 19:30:00	25.1849	25.18982	25.1849	0
2022-07-08 19:35:00	25.1849	25.18924	25.1849	0
2022-07-08 19:40:00	25.1849	25.1887	25.1849	0
2022-07-08 19:45:00	25.1849	25.18811	25.1849	0
2022-07-08 19:50:00	25.1849	25.18749	25.1849	0
2022-07-08 19:55:00	25.1849	25.18685	25.1849	0
2022-07-08 20:00:00	25.1849	25.1862	25.1849	0
2022-07-08 20:05:00	25.1849	25.18555	25.1849	0
2022-07-08 20:10:00	25.1849	25.18489	25.1849	0
2022-07-08 20:15:00	25.1849	25.1849	25.1849	0
2022-07-08 20:20:00	25.1782	25.18423	25.1782	0
2022-07-08 20:25:00	25.1782	25.18356	25.1782	0
2022-07-08 20:30:00	25.1782	25.18289	25.1782	0
2022-07-08 20:35:00	25.1782	25.18222	25.1782	0
2022-07-08 20:40:00	25.1774	25.18147	25.1774	0
2022-07-08 20:45:00	25.1777	25.18075	25.1777	0
2022-07-08 20:50:00	25.1779	25.18005	25.1779	0
2022-07-08 20:55:00	25.1772	25.17928	25.1772	0
2022-07-08 21:00:00	25.1776	25.17855	25.1776	0
2022-07-08 21:05:00	25.1778	25.17784	25.1778	0
2022-07-08 21:10:00	25.178	25.17782	25.178	0
2022-07-08 21:15:00	25.1781	25.17781	25.1781	0
2022-07-08 21:20:00	25.1781	25.1778	25.1781	0
2022-07-08 21:25:00	25.1715	25.17713	25.1715	0
2022-07-08 21:30:00	25.1782	25.17721	25.1782	0
2022-07-08 21:35:00	25.1782	25.17726	25.1782	0
2022-07-08 21:40:00	25.1782	25.17729	25.1782	0
2022-07-08 21:45:00	25.1782	25.17739	25.1782	0
2022-07-08 21:50:00	25.1716	25.17679	25.1716	0
2022-07-08 21:55:00	25.1716	25.17617	25.1716	0
2022-07-08 22:00:00	25.1649	25.17486	25.1649	0
2022-07-08 22:05:00	25.1707	25.17412	25.1707	0
2022-07-08 22:10:00	25.1704	25.17335	25.1704	0
2022-07-08 22:15:00	25.1708	25.17328	25.1708	0
2022-07-08 22:20:00	25.1711	25.17257	25.1711	0
2022-07-08 22:25:00	25.1713	25.17188	25.1713	0
2022-07-08 22:30:00	25.1647	25.17053	25.1647	0
2022-07-08 22:35:00	25.1714	25.16985	25.1714	0
2022-07-08 22:40:00	25.1648	25.16917	25.1648	0
2022-07-08 22:45:00	25.1715	25.16916	25.1715	0
2022-07-08 22:50:00	25.1715	25.16982	25.1715	0
2022-07-08 22:55:00	25.1649	25.16924	25.1649	0
2022-07-08 23:00:00	25.1716	25.16936	25.1716	0
2022-07-08 23:05:00	25.1716	25.16944	25.1716	0
2022-07-08 23:10:00	25.1716	25.16949	25.1716	0
2022-07-08 23:15:00	25.1649	25.16885	25.1649	0
2022-07-08 23:20:00	25.1649	25.16887	25.1649	0
2022-07-08 23:25:00	25.1649	25.16822	25.1649	0
2022-07-08 23:30:00	25.1649	25.16823	25.1649	0
2022-07-08 23:35:00	25.1649	25.16757	25.1649	0
2022-07-08 23:40:00	25.1649	25.16691	25.1649	0
2022-07-08 23:45:00	25.1649	25.16691	25.1649	0
2022-07-08 23:50:00	25.1649	25.16624	25.1649	0
2022-07-08 23:55:00	25.1634	25.16542	25.1634	0
2022-07-09 00:00:00	25.1639	25.16465	25.1639	0
2022-07-09 00:05:00	25.1643	25.16459	25.1643	0
2022-07-09 00:10:00	25.1645	25.16455	25.1645	0
2022-07-09 00:15:00	25.1646	25.16452	25.1646	0
2022-07-09 00:20:00	25.1639	25.16442	25.1639	0
2022-07-09 00:25:00	25.1642	25.16435	25.1642	0
2022-07-09 00:30:00	25.157	25.16356	25.157	0
2022-07-09 00:35:00	25.1574	25.16281	25.1574	0
2022-07-09 00:40:00	25.1577	25.16209	25.1577	0
2022-07-09 00:45:00	25.1579	25.16154	25.1579	0
2022-07-09 00:50:00	25.1647	25.16162	25.1647	0
2022-07-09 00:55:00	25.1648	25.16167	25.1648	0
2022-07-09 01:00:00	25.1648	25.1617	25.1648	0
2022-07-09 01:05:00	25.1582	25.16106	25.1582	0
2022-07-09 01:10:00	25.1582	25.16049	25.1582	0
2022-07-09 01:15:00	25.1582	25.15989	25.1582	0
2022-07-09 01:20:00	25.1582	25.16001	25.1582	0
2022-07-09 01:25:00	25.1516	25.15943	25.1516	0
2022-07-09 01:30:00	25.1516	25.15882	25.1516	0
2022-07-09 01:35:00	25.1516	25.15819	25.1516	0
2022-07-09 01:40:00	25.1449	25.15621	25.1449	0
2022-07-09 01:45:00	25.1516	25.15489	25.1516	0
2022-07-09 01:50:00	25.144	25.15281	25.144	0
2022-07-09 01:55:00	25.1377	25.15076	25.1377	0
2022-07-09 02:00:00	25.1445	25.14939	25.1445	0
2022-07-09 02:05:00	25.1447	25.14804	25.1447	0
2022-07-09 02:10:00	25.1447	25.14669	25.1447	0
2022-07-09 02:15:00	25.1515	25.14668	25.1515	0
2022-07-09 02:20:00	25.1448	25.146	25.1448	0
2022-07-09 02:25:00	25.1449	25.14533	25.1449	0
2022-07-09 02:30:00	25.1449	25.14533	25.1449	0
2022-07-09 02:35:00	25.1449	25.14466	25.1449	0
2022-07-09 02:40:00	25.1442	25.14468	25.1442	0
2022-07-09 02:45:00	25.1444	25.14535	25.1444	0
2022-07-09 02:50:00	25.1446	25.14536	25.1446	0
2022-07-09 02:55:00	25.138	25.14469	25.138	0
2022-07-09 03:00:00	25.1381	25.14403	25.1381	0
2022-07-09 03:05:00	25.1381	25.14269	25.1381	0
2022-07-09 03:10:00	25.1382	25.14203	25.1382	0
2022-07-09 03:15:00	25.1382	25.14136	25.1382	0
2022-07-09 03:20:00	25.1382	25.14069	25.1382	0
2022-07-09 03:25:00	25.1449	25.14069	25.1449	0
2022-07-09 03:30:00	25.1382	25.14009	25.1382	0
2022-07-09 03:35:00	25.1382	25.13947	25.1382	0
2022-07-09 03:40:00	25.1382	25.13883	25.1382	0
2022-07-09 03:45:00	25.1382	25.13885	25.1382	0
2022-07-09 03:50:00	25.1382	25.13886	25.1382	0
2022-07-09 03:55:00	25.1315	25.1382	25.1315	0
2022-07-09 04:00:00	25.1307	25.13745	25.1307	0
2022-07-09 04:05:00	25.1377	25.1374	25.1377	0
2022-07-09 04:10:00	25.1312	25.1367	25.1312	0
2022-07-09 04:15:00	25.1313	25.13534	25.1313	0
2022-07-09 04:20:00	25.1306	25.13458	25.1306	0
2022-07-09 04:25:00	25.1309	25.13385	25.1309	0
2022-07-09 04:30:00	25.1245	25.13248	25.1245	0
2022-07-09 04:35:00	25.1246	25.13112	25.1246	0
2022-07-09 04:40:00	25.1247	25.12977	25.1247	0
2022-07-09 04:45:00	25.1248	25.1291	25.1248	0
2022-07-09 04:50:00	25.1248	25.12851	25.1248	0
2022-07-09 04:55:00	25.1242	25.12716	25.1242	0
2022-07-09 05:00:00	25.1177	25.12581	25.1177	0
2022-07-09 05:05:00	25.1179	25.12447	25.1179	0
2022-07-09 05:10:00	25.1247	25.12388	25.1247	0
2022-07-09 05:15:00	25.1248	25.12327	25.1248	0
2022-07-09 05:20:00	25.1181	25.12263	25.1181	0
2022-07-09 05:25:00	25.1182	25.12199	25.1182	0
2022-07-09 05:30:00	25.1249	25.12201	25.1249	0
2022-07-09 05:35:00	25.1249	25.12202	25.1249	0
2022-07-09 05:40:00	25.1249	25.12203	25.1249	0
2022-07-09 05:45:00	25.1249	25.1221	25.1249	0
2022-07-09 05:50:00	25.1249	25.12282	25.1249	0
2022-07-09 05:55:00	25.1249	25.12352	25.1249	0
2022-07-09 06:00:00	25.1249	25.12354	25.1249	0
2022-07-09 06:05:00	25.1249	25.12355	25.1249	0
2022-07-09 06:10:00	25.1249	25.12423	25.1249	0
2022-07-09 06:15:00	25.1249	25.1249	25.1249	0
2022-07-09 06:20:00	25.1249	25.1249	25.1249	0
2022-07-09 06:25:00	25.1249	25.1249	25.1249	0
2022-07-09 06:30:00	25.1249	25.1249	25.1249	0
2022-07-09 06:35:00	25.1249	25.1249	25.1249	0
2022-07-09 06:40:00	25.1249	25.1249	25.1249	0
2022-07-09 06:45:00	25.1249	25.1249	25.1249	0
2022-07-09 06:50:00	25.1249	25.1249	25.1249	0
2022-07-09 06:55:00	25.1249	25.1249	25.1249	0
2022-07-09 07:00:00	25.1249	25.1249	25.1249	0
2022-07-09 07:05:00	25.1249	25.1249	25.1249	0
2022-07-09 07:10:00	25.1249	25.1249	25.1249	0
2022-07-09 07:15:00	25.1249	25.1249	25.1249	0
2022-07-09 07:20:00	25.1107	25.12348	25.1107	0
2022-07-09 07:25:00	25.0977	25.12076	25.0977	0
2022-07-09 07:30:00	25.1045	25.11872	25.1045	0
2022-07-09 07:35:00	25.1113	25.11736	25.1113	0
2022-07-09 07:40:00	25.1114	25.11601	25.1114	0
2022-07-09 07:45:00	25.1114	25.11466	25.1114	0
2022-07-09 07:50:00	25.1115	25.11332	25.1115	0
2022-07-09 07:55:00	25.1115	25.11198	25.1115	0
2022-07-09 08:00:00	25.1182	25.11131	25.1182	0
2022-07-09 08:05:00	25.1115	25.10997	25.1115	0
2022-07-09 08:10:00	25.1115	25.11005	25.1115	0
2022-07-09 08:15:00	25.1107	25.11135	25.1107	0
2022-07-09 08:20:00	25.111	25.112	25.111	0
2022-07-09 08:25:00	25.1112	25.11199	25.1112	0
2022-07-09 08:30:00	25.1113	25.11198	25.1113	0
2022-07-09 08:35:00	25.1114	25.11198	25.1114	0
2022-07-09 08:40:00	25.1114	25.11197	25.1114	0
2022-07-09 08:45:00	25.1182	25.11264	25.1182	0
2022-07-09 08:50:00	25.1182	25.11264	25.1182	0
2022-07-09 08:55:00	25.1182	25.11331	25.1182	0
2022-07-09 09:00:00	25.1249	25.11465	25.1249	0
2022-07-09 09:05:00	25.1249	25.11607	25.1249	0
2022-07-09 09:10:00	25.1182	25.11679	25.1182	0
2022-07-09 09:15:00	25.1249	25.11816	25.1249	0
2022-07-09 09:20:00	25.1249	25.11952	25.1249	0
2022-07-09 09:25:00	25.124	25.12078	25.124	0
2022-07-09 09:30:00	25.1243	25.12207	25.1243	0
2022-07-09 09:35:00	25.1245	25.1227	25.1245	0
2022-07-09 09:40:00	25.1247	25.12335	25.1247	0
2022-07-09 09:45:00	25.1314	25.12467	25.1314	0
2022-07-09 09:50:00	25.1315	25.12533	25.1315	0
2022-07-09 09:55:00	25.1307	25.12591	25.1307	0
2022-07-09 10:00:00	25.1303	25.12712	25.1303	0
2022-07-09 10:05:00	25.1307	25.1277	25.1307	0
2022-07-09 10:10:00	25.1244	25.12765	25.1244	0
2022-07-09 10:15:00	25.1312	25.12837	25.1312	0
2022-07-09 10:20:00	25.1313	25.12907	25.1313	0
2022-07-09 10:25:00	25.1314	25.12976	25.1314	0
2022-07-09 10:30:00	25.1315	25.13044	25.1315	0
2022-07-09 10:35:00	25.1382	25.13112	25.1382	0
2022-07-09 10:40:00	25.1315	25.13112	25.1315	0
2022-07-09 10:45:00	25.1315	25.1312	25.1315	0
2022-07-09 10:50:00	25.1315	25.13132	25.1315	0
2022-07-09 10:55:00	25.1315	25.1314	25.1315	0
2022-07-09 11:00:00	25.1309	25.13205	25.1309	0
2022-07-09 11:05:00	25.1378	25.13271	25.1378	0
2022-07-09 11:10:00	25.1313	25.13271	25.1313	0
2022-07-09 11:15:00	25.138	25.13337	25.138	0
2022-07-09 11:20:00	25.1381	25.13403	25.1381	0
2022-07-09 11:25:00	25.1373	25.13394	25.1373	0
2022-07-09 11:30:00	25.1376	25.13455	25.1376	0
2022-07-09 11:35:00	25.1378	25.13518	25.1378	0
2022-07-09 11:40:00	25.138	25.13583	25.138	0
2022-07-09 11:45:00	25.1314	25.13582	25.1314	0
2022-07-09 11:50:00	25.1314	25.13587	25.1314	0
2022-07-09 11:55:00	25.1382	25.13591	25.1382	0
2022-07-09 12:00:00	25.1382	25.1366	25.1382	0
2022-07-09 12:05:00	25.1382	25.13662	25.1382	0
2022-07-09 12:10:00	25.1382	25.13663	25.1382	0
2022-07-09 12:15:00	25.1382	25.13672	25.1382	0
2022-07-09 12:20:00	25.1449	25.13745	25.1449	0
2022-07-09 12:25:00	25.1449	25.13816	25.1449	0
2022-07-09 12:30:00	25.1382	25.13818	25.1382	0
2022-07-09 12:35:00	25.1382	25.13886	25.1382	0
2022-07-09 12:40:00	25.1382	25.13954	25.1382	0
2022-07-09 12:45:00	25.1382	25.13954	25.1382	0
2022-07-09 12:50:00	25.1382	25.13954	25.1382	0
2022-07-09 12:55:00	25.1382	25.13954	25.1382	0
2022-07-09 13:00:00	25.1382	25.13954	25.1382	0
2022-07-09 13:05:00	25.1382	25.13954	25.1382	0
2022-07-09 13:10:00	25.1382	25.13887	25.1382	0
2022-07-09 13:15:00	25.1382	25.1382	25.1382	0
2022-07-09 13:20:00	25.1382	25.1382	25.1382	0
2022-07-09 13:25:00	25.1382	25.1382	25.1382	0
2022-07-09 13:30:00	25.1375	25.13813	25.1375	0
2022-07-09 13:35:00	25.137	25.13801	25.137	0
2022-07-09 13:40:00	25.1374	25.13793	25.1374	0
2022-07-09 13:45:00	25.1377	25.13788	25.1377	0
2022-07-09 13:50:00	25.1379	25.13785	25.1379	0
2022-07-09 13:55:00	25.138	25.13783	25.138	0
2022-07-09 14:00:00	25.1381	25.13782	25.1381	0
2022-07-09 14:05:00	25.1315	25.13715	25.1315	0
2022-07-09 14:10:00	25.1315	25.13648	25.1315	0
2022-07-09 14:15:00	25.1315	25.13581	25.1315	0
2022-07-09 14:20:00	25.1249	25.13455	25.1249	0
2022-07-09 14:25:00	25.1315	25.134	25.1315	0
2022-07-09 14:30:00	25.1249	25.13275	25.1249	0
2022-07-09 14:35:00	25.1249	25.13147	25.1249	0
2022-07-09 14:40:00	25.1249	25.13017	25.1249	0
2022-07-09 14:45:00	25.1315	25.12952	25.1315	0
2022-07-09 14:50:00	25.1315	25.12886	25.1315	0
2022-07-09 14:55:00	25.1315	25.12886	25.1315	0
2022-07-09 15:00:00	25.1315	25.12886	25.1315	0
2022-07-09 15:05:00	25.1315	25.12886	25.1315	0
2022-07-09 15:10:00	25.1315	25.12952	25.1315	0
2022-07-09 15:15:00	25.1249	25.12886	25.1249	0
2022-07-09 15:20:00	25.1182	25.12819	25.1182	0
2022-07-09 15:25:00	25.1249	25.12819	25.1249	0
2022-07-09 15:30:00	25.1249	25.12819	25.1249	0
2022-07-09 15:35:00	25.1249	25.12753	25.1249	0
2022-07-09 15:40:00	25.1249	25.12687	25.1249	0
2022-07-09 15:45:00	25.1249	25.12621	25.1249	0
2022-07-09 15:50:00	25.1182	25.12488	25.1182	0
2022-07-09 15:55:00	25.1249	25.12422	25.1249	0
2022-07-09 16:00:00	25.1249	25.12356	25.1249	0
2022-07-09 16:05:00	25.1249	25.12356	25.1249	0
2022-07-09 16:10:00	25.1249	25.12423	25.1249	0
2022-07-09 16:15:00	25.1249	25.12423	25.1249	0
2022-07-09 16:20:00	25.1249	25.12423	25.1249	0
2022-07-09 16:25:00	25.1249	25.12423	25.1249	0
2022-07-09 16:30:00	25.1249	25.12423	25.1249	0
2022-07-09 16:35:00	25.1249	25.12423	25.1249	0
2022-07-09 16:40:00	25.1249	25.1249	25.1249	0
2022-07-09 16:45:00	25.1249	25.1249	25.1249	0
2022-07-09 16:50:00	25.1249	25.1249	25.1249	0
2022-07-09 16:55:00	25.1249	25.1249	25.1249	0
2022-07-09 17:00:00	25.1249	25.1249	25.1249	0
2022-07-09 17:05:00	25.1249	25.1249	25.1249	0
2022-07-09 17:10:00	25.124	25.12481	25.124	0
2022-07-09 17:15:00	25.1243	25.12475	25.1243	0
2022-07-09 17:20:00	25.1245	25.12471	25.1245	0
2022-07-09 17:25:00	25.1247	25.12469	25.1247	0
2022-07-09 17:30:00	25.1247	25.12467	25.1247	0
2022-07-09 17:35:00	25.1248	25.12466	25.1248	0
2022-07-09 17:40:00	25.1248	25.12465	25.1248	0
2022-07-09 17:45:00	25.1248	25.12464	25.1248	0
2022-07-09 17:50:00	25.1249	25.12464	25.1249	0
2022-07-09 17:55:00	25.1249	25.12464	25.1249	0
2022-07-09 18:00:00	25.1249	25.12473	25.1249	0
2022-07-09 18:05:00	25.1249	25.12479	25.1249	0
2022-07-09 18:10:00	25.1249	25.12483	25.1249	0
2022-07-09 18:15:00	25.1242	25.12478	25.1242	0
2022-07-09 18:20:00	25.1244	25.12475	25.1244	0
2022-07-09 18:25:00	25.1246	25.12473	25.1246	0
2022-07-09 18:30:00	25.1247	25.12472	25.1247	0
2022-07-09 18:35:00	25.1239	25.12463	25.1239	0
2022-07-09 18:40:00	25.1243	25.12457	25.1243	0
2022-07-09 18:45:00	25.1245	25.12453	25.1245	0
2022-07-09 18:50:00	25.1246	25.1245	25.1246	0
2022-07-09 18:55:00	25.1247	25.12448	25.1247	0
2022-07-09 19:00:00	25.1181	25.1238	25.1181	0
2022-07-09 19:05:00	25.1175	25.12313	25.1175	0
2022-07-09 19:10:00	25.1177	25.12246	25.1177	0
2022-07-09 19:15:00	25.1112	25.12112	25.1112	0
2022-07-09 19:20:00	25.118	25.12045	25.118	0
2022-07-09 19:25:00	25.1181	25.11987	25.1181	0
2022-07-09 19:30:00	25.1181	25.11925	25.1181	0
2022-07-09 19:35:00	25.1175	25.11855	25.1175	0
2022-07-09 19:40:00	25.1177	25.11786	25.1177	0
2022-07-09 19:45:00	25.1179	25.11718	25.1179	0
2022-07-09 19:50:00	25.118	25.11717	25.118	0
2022-07-09 19:55:00	25.1181	25.11723	25.1181	0
2022-07-09 20:00:00	25.1181	25.11727	25.1181	0
2022-07-09 20:05:00	25.1182	25.11797	25.1182	0
2022-07-09 20:10:00	25.1115	25.11732	25.1115	0
2022-07-09 20:15:00	25.1115	25.11666	25.1115	0
2022-07-09 20:20:00	25.1115	25.116	25.1115	0
2022-07-09 20:25:00	25.1182	25.11607	25.1182	0
2022-07-09 20:30:00	25.1182	25.11612	25.1182	0
2022-07-09 20:35:00	25.1107	25.1154	25.1107	0
2022-07-09 20:40:00	25.111	25.1147	25.111	0
2022-07-09 20:45:00	25.1112	25.11401	25.1112	0
2022-07-09 20:50:00	25.1113	25.11333	25.1113	0
2022-07-09 20:55:00	25.1114	25.11265	25.1114	0
2022-07-09 21:00:00	25.1114	25.11264	25.1114	0
2022-07-09 21:05:00	25.1115	25.11264	25.1115	0
2022-07-09 21:10:00	25.1115	25.11264	25.1115	0
2022-07-09 21:15:00	25.1115	25.11197	25.1115	0
2022-07-09 21:20:00	25.1049	25.11064	25.1049	0
2022-07-09 21:25:00	25.1049	25.11006	25.1049	0
2022-07-09 21:30:00	25.1049	25.10945	25.1049	0
2022-07-09 21:35:00	25.1115	25.10948	25.1115	0
2022-07-09 21:40:00	25.1049	25.10884	25.1049	0
2022-07-09 21:45:00	25.1049	25.10819	25.1049	0
2022-07-09 21:50:00	25.1049	25.10754	25.1049	0
2022-07-09 21:55:00	25.1049	25.10688	25.1049	0
2022-07-09 22:00:00	25.0975	25.10548	25.0975	0
2022-07-09 22:05:00	25.1044	25.10477	25.1044	0
2022-07-09 22:10:00	25.0979	25.10407	25.0979	0
2022-07-09 22:15:00	25.1047	25.10405	25.1047	0
2022-07-09 22:20:00	25.0974	25.1033	25.0974	0
2022-07-09 22:25:00	25.0969	25.10184	25.0969	0
2022-07-09 22:30:00	25.0973	25.10108	25.0973	0
2022-07-09 22:35:00	25.0977	25.10036	25.0977	0
2022-07-09 22:40:00	25.1045	25.10032	25.1045	0
2022-07-09 22:45:00	25.1046	25.10029	25.1046	0
2022-07-09 22:50:00	25.0981	25.10035	25.0981	0
2022-07-09 22:55:00	25.0981	25.09972	25.0981	0
2022-07-09 23:00:00	25.0981	25.09974	25.0981	0
2022-07-09 23:05:00	25.0982	25.09909	25.0982	0
2022-07-09 23:10:00	25.0982	25.09917	25.0982	0
2022-07-09 23:15:00	25.0975	25.09923	25.0975	0
2022-07-09 23:20:00	25.0978	25.09928	25.0978	0
2022-07-09 23:25:00	25.0979	25.0993	25.0979	0
2022-07-09 23:30:00	25.098	25.09865	25.098	0
2022-07-09 23:35:00	25.0981	25.098	25.0981	0
2022-07-09 23:40:00	25.0981	25.098	25.0981	0
2022-07-09 23:45:00	25.0982	25.09801	25.0982	0
2022-07-09 23:50:00	25.0982	25.09802	25.0982	0
2022-07-09 23:55:00	25.0982	25.09802	25.0982	0
2022-07-10 00:00:00	25.0982	25.09802	25.0982	0
2022-07-10 00:05:00	25.0982	25.09809	25.0982	0
2022-07-10 00:10:00	25.0982	25.09813	25.0982	0
2022-07-10 00:15:00	25.0974	25.09808	25.0974	0
2022-07-10 00:20:00	25.0977	25.09805	25.0977	0
2022-07-10 00:25:00	25.0912	25.09736	25.0912	0
2022-07-10 00:30:00	25.0913	25.09668	25.0913	0
2022-07-10 00:35:00	25.0981	25.09667	25.0981	0
2022-07-10 00:40:00	25.0914	25.09599	25.0914	0
2022-07-10 00:45:00	25.0981	25.09598	25.0981	0
2022-07-10 00:50:00	25.0982	25.09598	25.0982	0
2022-07-10 00:55:00	25.0982	25.09598	25.0982	0
2022-07-10 01:00:00	25.0915	25.09531	25.0915	0
2022-07-10 01:05:00	25.0915	25.09472	25.0915	0
2022-07-10 01:10:00	25.0915	25.0941	25.0915	0
2022-07-10 01:15:00	25.0915	25.09413	25.0915	0
2022-07-10 01:20:00	25.0849	25.09349	25.0849	0
2022-07-10 01:25:00	25.0849	25.09217	25.0849	0
2022-07-10 01:30:00	25.0849	25.09152	25.0849	0
2022-07-10 01:35:00	25.0849	25.0902	25.0849	0
2022-07-10 01:40:00	25.0849	25.08887	25.0849	0
2022-07-10 01:45:00	25.084	25.08745	25.084	0
2022-07-10 01:50:00	25.0843	25.08673	25.0843	0
2022-07-10 01:55:00	25.0845	25.08603	25.0845	0
2022-07-10 02:00:00	25.0846	25.08534	25.0846	0
2022-07-10 02:05:00	25.0847	25.08466	25.0847	0
2022-07-10 02:10:00	25.0848	25.08465	25.0848	0
2022-07-10 02:15:00	25.0848	25.08464	25.0848	0
2022-07-10 02:20:00	25.0848	25.08463	25.0848	0
2022-07-10 02:25:00	25.0848	25.08462	25.0848	0
2022-07-10 02:30:00	25.0848	25.08461	25.0848	0
2022-07-10 02:35:00	25.0842	25.08463	25.0842	0
2022-07-10 02:40:00	25.0836	25.08456	25.0836	0
2022-07-10 02:45:00	25.0841	25.08452	25.0841	0
2022-07-10 02:50:00	25.0843	25.08449	25.0843	0
2022-07-10 02:55:00	25.0845	25.08447	25.0845	0
2022-07-10 03:00:00	25.0847	25.08446	25.0847	0
2022-07-10 03:05:00	25.0841	25.08439	25.0841	0
2022-07-10 03:10:00	25.0835	25.08426	25.0835	0
2022-07-10 03:15:00	25.084	25.08418	25.084	0
2022-07-10 03:20:00	25.0843	25.08413	25.0843	0
2022-07-10 03:25:00	25.0845	25.08416	25.0845	0
2022-07-10 03:30:00	25.0838	25.08418	25.0838	0
2022-07-10 03:35:00	25.0768	25.08345	25.0768	0
2022-07-10 03:40:00	25.0773	25.08275	25.0773	0
2022-07-10 03:45:00	25.0843	25.08273	25.0843	0
2022-07-10 03:50:00	25.0845	25.08271	25.0845	0
2022-07-10 03:55:00	25.078	25.0821	25.078	0
2022-07-10 04:00:00	25.078	25.08155	25.078	0
2022-07-10 04:05:00	25.0781	25.08096	25.0781	0
2022-07-10 04:10:00	25.0848	25.08101	25.0848	0
2022-07-10 04:15:00	25.0848	25.08104	25.0848	0
2022-07-10 04:20:00	25.0848	25.08114	25.0848	0
2022-07-10 04:25:00	25.0782	25.08128	25.0782	0
2022-07-10 04:30:00	25.0782	25.08137	25.0782	0
2022-07-10 04:35:00	25.0773	25.08067	25.0773	0
2022-07-10 04:40:00	25.0776	25.07998	25.0776	0
2022-07-10 04:45:00	25.0778	25.07996	25.0778	0
2022-07-10 04:50:00	25.0713	25.07929	25.0713	0
2022-07-10 04:55:00	25.078	25.07928	25.078	0
2022-07-10 05:00:00	25.0781	25.07861	25.0781	0
2022-07-10 05:05:00	25.0715	25.07728	25.0715	0
2022-07-10 05:10:00	25.0715	25.07595	25.0715	0
2022-07-10 05:15:00	25.0715	25.07528	25.0715	0
2022-07-10 05:20:00	25.0708	25.07454	25.0708	0
2022-07-10 05:25:00	25.0711	25.07392	25.0711	0
2022-07-10 05:30:00	25.0712	25.07328	25.0712	0
2022-07-10 05:35:00	25.0647	25.07197	25.0647	0
2022-07-10 05:40:00	25.0714	25.07198	25.0714	0
2022-07-10 05:45:00	25.0715	25.07133	25.0715	0
2022-07-10 05:50:00	25.0648	25.07	25.0648	0
2022-07-10 05:55:00	25.0648	25.06933	25.0648	0
2022-07-10 06:00:00	25.0648	25.06866	25.0648	0
2022-07-10 06:05:00	25.0648	25.06799	25.0648	0
2022-07-10 06:10:00	25.0648	25.06739	25.0648	0
2022-07-10 06:15:00	25.0648	25.06676	25.0648	0
2022-07-10 06:20:00	25.0582	25.06546	25.0582	0
2022-07-10 06:25:00	25.0582	25.06481	25.0582	0
2022-07-10 06:30:00	25.0648	25.06415	25.0648	0
2022-07-10 06:35:00	25.0648	25.06348	25.0648	0
2022-07-10 06:40:00	25.0648	25.06348	25.0648	0
2022-07-10 06:45:00	25.0648	25.06348	25.0648	0
2022-07-10 06:50:00	25.0715	25.06415	25.0715	0
2022-07-10 06:55:00	25.0648	25.06415	25.0648	0
2022-07-10 07:00:00	25.064	25.06407	25.064	0
2022-07-10 07:05:00	25.0643	25.06402	25.0643	0
2022-07-10 07:10:00	25.0645	25.06465	25.0645	0
2022-07-10 07:15:00	25.058	25.06463	25.058	0
2022-07-10 07:20:00	25.0647	25.06462	25.0647	0
2022-07-10 07:25:00	25.0648	25.06462	25.0648	0
2022-07-10 07:30:00	25.0648	25.06462	25.0648	0
2022-07-10 07:35:00	25.0648	25.06462	25.0648	0
2022-07-10 07:40:00	25.0648	25.06395	25.0648	0
2022-07-10 07:45:00	25.0715	25.06462	25.0715	0
2022-07-10 07:50:00	25.0648	25.0647	25.0648	0
2022-07-10 07:55:00	25.0648	25.06475	25.0648	0
2022-07-10 08:00:00	25.0648	25.06478	25.0648	0
2022-07-10 08:05:00	25.0715	25.06613	25.0715	0
2022-07-10 08:10:00	25.064	25.06606	25.064	0
2022-07-10 08:15:00	25.071	25.06668	25.071	0
2022-07-10 08:20:00	25.0645	25.06665	25.0645	0
2022-07-10 08:25:00	25.0713	25.0673	25.0713	0
2022-07-10 08:30:00	25.0647	25.06729	25.0647	0
2022-07-10 08:35:00	25.0641	25.06655	25.0641	0
2022-07-10 08:40:00	25.0644	25.06651	25.0644	0
2022-07-10 08:45:00	25.0712	25.06715	25.0712	0
2022-07-10 08:50:00	25.0713	25.0678	25.0713	0
2022-07-10 08:55:00	25.0706	25.06771	25.0706	0
2022-07-10 09:00:00	25.0709	25.0684	25.0709	0
2022-07-10 09:05:00	25.0645	25.06775	25.0645	0
2022-07-10 09:10:00	25.0579	25.06709	25.0579	0
2022-07-10 09:15:00	25.058	25.06576	25.058	0
2022-07-10 09:20:00	25.0647	25.06576	25.0647	0
2022-07-10 09:25:00	25.0648	25.06583	25.0648	0
2022-07-10 09:30:00	25.0715	25.06654	25.0715	0
2022-07-10 09:35:00	25.0648	25.0659	25.0648	0
2022-07-10 09:40:00	25.0715	25.06592	25.0715	0
2022-07-10 09:45:00	25.0707	25.06593	25.0707	0
2022-07-10 09:50:00	25.071	25.06594	25.071	0
2022-07-10 09:55:00	25.0712	25.06661	25.0712	0
2022-07-10 10:00:00	25.0713	25.06795	25.0713	0
2022-07-10 10:05:00	25.078	25.06995	25.078	0
2022-07-10 10:10:00	25.0714	25.07062	25.0714	0
2022-07-10 10:15:00	25.0781	25.07195	25.0781	0
2022-07-10 10:20:00	25.0715	25.07195	25.0715	0
2022-07-10 10:25:00	25.0715	25.07262	25.0715	0
2022-07-10 10:30:00	25.0782	25.07329	25.0782	0
2022-07-10 10:35:00	25.0782	25.07404	25.0782	0
2022-07-10 10:40:00	25.0849	25.07543	25.0849	0
2022-07-10 10:45:00	25.0849	25.0768	25.0849	0
2022-07-10 10:50:00	25.0849	25.07816	25.0849	0
2022-07-10 10:55:00	25.0849	25.07885	25.0849	0
2022-07-10 11:00:00	25.0842	25.08013	25.0842	0
2022-07-10 11:05:00	25.0904	25.08136	25.0904	0
2022-07-10 11:10:00	25.0908	25.08329	25.0908	0
2022-07-10 11:15:00	25.0836	25.0845	25.0836	0
2022-07-10 11:20:00	25.0907	25.08575	25.0907	0
2022-07-10 11:25:00	25.0843	25.08636	25.0843	0
2022-07-10 11:30:00	25.0912	25.08699	25.0912	0
2022-07-10 11:35:00	25.0913	25.08763	25.0913	0
2022-07-10 11:40:00	25.0914	25.08828	25.0914	0
2022-07-10 11:45:00	25.0914	25.08893	25.0914	0
2022-07-10 11:50:00	25.0848	25.08899	25.0848	0
2022-07-10 11:55:00	25.0848	25.08843	25.0848	0
2022-07-10 12:00:00	25.0848	25.08783	25.0848	0
2022-07-10 12:05:00	25.0848	25.08795	25.0848	0
2022-07-10 12:10:00	25.0849	25.08737	25.0849	0
2022-07-10 12:15:00	25.0849	25.08743	25.0849	0
2022-07-10 12:20:00	25.0849	25.0868	25.0849	0
2022-07-10 12:25:00	25.0782	25.08549	25.0782	0
2022-07-10 12:30:00	25.0782	25.08417	25.0782	0
2022-07-10 12:35:00	25.0782	25.08285	25.0782	0
2022-07-10 12:40:00	25.0773	25.0821	25.0773	0
2022-07-10 12:45:00	25.0776	25.08138	25.0776	0
2022-07-10 12:50:00	25.0772	25.08062	25.0772	0
2022-07-10 12:55:00	25.0709	25.07923	25.0709	0
2022-07-10 13:00:00	25.0711	25.07785	25.0711	0
2022-07-10 13:05:00	25.0713	25.07649	25.0713	0
2022-07-10 13:10:00	25.0713	25.07513	25.0713	0
2022-07-10 13:15:00	25.0714	25.07445	25.0714	0
2022-07-10 13:20:00	25.0715	25.07378	25.0715	0
2022-07-10 13:25:00	25.0715	25.07311	25.0715	0
2022-07-10 13:30:00	25.0648	25.07186	25.0648	0
2022-07-10 13:35:00	25.0648	25.07058	25.0648	0
2022-07-10 13:40:00	25.0715	25.07001	25.0715	0
2022-07-10 13:45:00	25.0648	25.0694	25.0648	0
2022-07-10 13:50:00	25.0648	25.06877	25.0648	0
2022-07-10 13:55:00	25.0715	25.06879	25.0715	0
2022-07-10 14:00:00	25.0648	25.06814	25.0648	0
2022-07-10 14:05:00	25.0648	25.06748	25.0648	0
2022-07-10 14:10:00	25.0648	25.06681	25.0648	0
2022-07-10 14:15:00	25.0648	25.06614	25.0648	0
2022-07-10 14:20:00	25.0648	25.06614	25.0648	0
2022-07-10 14:25:00	25.0715	25.06681	25.0715	0
2022-07-10 14:30:00	25.0715	25.06681	25.0715	0
2022-07-10 14:35:00	25.0715	25.06748	25.0715	0
2022-07-10 14:40:00	25.0715	25.06815	25.0715	0
2022-07-10 14:45:00	25.0715	25.06815	25.0715	0
2022-07-10 14:50:00	25.0715	25.06882	25.0715	0
2022-07-10 14:55:00	25.0715	25.06949	25.0715	0
2022-07-10 15:00:00	25.0648	25.06949	25.0648	0
2022-07-10 15:05:00	25.0648	25.06949	25.0648	0
2022-07-10 15:10:00	25.0708	25.07009	25.0708	0
2022-07-10 15:15:00	25.0711	25.07005	25.0711	0
2022-07-10 15:20:00	25.0713	25.07003	25.0713	0
2022-07-10 15:25:00	25.0647	25.06935	25.0647	0
2022-07-10 15:30:00	25.0639	25.06859	25.0639	0
2022-07-10 15:35:00	25.0642	25.06786	25.0642	0
2022-07-10 15:40:00	25.0645	25.06716	25.0645	0
2022-07-10 15:45:00	25.0646	25.06647	25.0646	0
2022-07-10 15:50:00	25.0639	25.06638	25.0639	0
2022-07-10 15:55:00	25.0576	25.06566	25.0576	0
2022-07-10 16:00:00	25.0644	25.06502	25.0644	0
2022-07-10 16:05:00	25.0646	25.06437	25.0646	0
2022-07-10 16:10:00	25.0647	25.06371	25.0647	0
2022-07-10 16:15:00	25.0581	25.06305	25.0581	0
2022-07-10 16:20:00	25.0648	25.06314	25.0648	0
2022-07-10 16:25:00	25.0648	25.0632	25.0648	0
2022-07-10 16:30:00	25.0582	25.06257	25.0582	0
2022-07-10 16:35:00	25.0648	25.06259	25.0648	0
2022-07-10 16:40:00	25.0582	25.06202	25.0582	0
2022-07-10 16:45:00	25.0648	25.06274	25.0648	0
2022-07-10 16:50:00	25.0582	25.06212	25.0582	0
2022-07-10 16:55:00	25.0582	25.06148	25.0582	0
2022-07-10 17:00:00	25.0582	25.06083	25.0582	0
2022-07-10 17:05:00	25.0582	25.06084	25.0582	0
2022-07-10 17:10:00	25.0582	25.06018	25.0582	0
2022-07-10 17:15:00	25.0575	25.05945	25.0575	0
2022-07-10 17:20:00	25.0578	25.05941	25.0578	0
2022-07-10 17:25:00	25.0579	25.05872	25.0579	0
2022-07-10 17:30:00	25.058	25.0587	25.058	0
2022-07-10 17:35:00	25.0647	25.05869	25.0647	0
2022-07-10 17:40:00	25.0581	25.05868	25.0581	0
2022-07-10 17:45:00	25.0581	25.05867	25.0581	0
2022-07-10 17:50:00	25.0582	25.05867	25.0582	0
2022-07-10 17:55:00	25.0648	25.05933	25.0648	0
2022-07-10 18:00:00	25.0582	25.05933	25.0582	0
2022-07-10 18:05:00	25.0575	25.05933	25.0575	0
2022-07-10 18:10:00	25.0578	25.05933	25.0578	0
2022-07-10 18:15:00	25.0579	25.05933	25.0579	0
2022-07-10 18:20:00	25.0573	25.05926	25.0573	0
2022-07-10 18:25:00	25.0576	25.05855	25.0576	0
2022-07-10 18:30:00	25.0578	25.05852	25.0578	0
2022-07-10 18:35:00	25.0504	25.05775	25.0504	0
2022-07-10 18:40:00	25.0575	25.05768	25.0575	0
2022-07-10 18:45:00	25.0578	25.05698	25.0578	0
2022-07-10 18:50:00	25.0579	25.05695	25.0579	0
2022-07-10 18:55:00	25.058	25.057	25.058	0
2022-07-10 19:00:00	25.0514	25.05636	25.0514	0
2022-07-10 19:05:00	25.0508	25.05565	25.0508	0
2022-07-10 19:10:00	25.0444	25.05436	25.0444	0
2022-07-10 19:15:00	25.0512	25.05372	25.0512	0
2022-07-10 19:20:00	25.0513	25.05307	25.0513	0
2022-07-10 19:25:00	25.0514	25.05317	25.0514	0
2022-07-10 19:30:00	25.0514	25.05256	25.0514	0
2022-07-10 19:35:00	25.0515	25.05193	25.0515	0
2022-07-10 19:40:00	25.0448	25.05062	25.0448	0
2022-07-10 19:45:00	25.0515	25.04997	25.0515	0
2022-07-10 19:50:00	25.0515	25.04998	25.0515	0
2022-07-10 19:55:00	25.0448	25.04938	25.0448	0
2022-07-10 20:00:00	25.0448	25.04942	25.0448	0
2022-07-10 20:05:00	25.0448	25.04878	25.0448	0
2022-07-10 20:10:00	25.0448	25.04813	25.0448	0
2022-07-10 20:15:00	25.0448	25.04747	25.0448	0
2022-07-10 20:20:00	25.0448	25.04681	25.0448	0
2022-07-10 20:25:00	25.0382	25.04548	25.0382	0
2022-07-10 20:30:00	25.0448	25.04548	25.0448	0
2022-07-10 20:35:00	25.0448	25.04481	25.0448	0
2022-07-10 20:40:00	25.0382	25.04348	25.0382	0
2022-07-10 20:45:00	25.0382	25.04282	25.0382	0
2022-07-10 20:50:00	25.0382	25.04216	25.0382	0
2022-07-10 20:55:00	25.0448	25.04216	25.0448	0
2022-07-10 21:00:00	25.0382	25.0415	25.0382	0
2022-07-10 21:05:00	25.0382	25.04084	25.0382	0
2022-07-10 21:10:00	25.0315	25.03951	25.0315	0
2022-07-10 21:15:00	25.0382	25.03951	25.0382	0
2022-07-10 21:20:00	25.0382	25.03885	25.0382	0
2022-07-10 21:25:00	25.0315	25.03752	25.0315	0
2022-07-10 21:30:00	25.0307	25.03677	25.0307	0
2022-07-10 21:35:00	25.031	25.03605	25.031	0
2022-07-10 21:40:00	25.0312	25.03535	25.0312	0
2022-07-10 21:45:00	25.0313	25.034	25.0313	0
2022-07-10 21:50:00	25.0305	25.03323	25.0305	0
2022-07-10 21:55:00	25.0309	25.0325	25.0309	0
2022-07-10 22:00:00	25.0311	25.03246	25.0311	0
2022-07-10 22:05:00	25.0313	25.03177	25.0313	0
2022-07-10 22:10:00	25.0313	25.03108	25.0313	0
2022-07-10 22:15:00	25.0314	25.03107	25.0314	0
2022-07-10 22:20:00	25.0314	25.03114	25.0314	0
2022-07-10 22:25:00	25.0315	25.03119	25.0315	0
2022-07-10 22:30:00	25.0315	25.03122	25.0315	0
2022-07-10 22:35:00	25.0306	25.03115	25.0306	0
2022-07-10 22:40:00	25.031	25.0312	25.031	0
2022-07-10 22:45:00	25.0245	25.03056	25.0245	0
2022-07-10 22:50:00	25.0238	25.02983	25.0238	0
2022-07-10 22:55:00	25.0241	25.02911	25.0241	0
2022-07-10 23:00:00	25.0244	25.02842	25.0244	0
2022-07-10 23:05:00	25.0246	25.02774	25.0246	0
2022-07-10 23:10:00	25.0238	25.02698	25.0238	0
2022-07-10 23:15:00	25.0242	25.02625	25.0242	0
2022-07-10 23:20:00	25.0244	25.02554	25.0244	0
2022-07-10 23:25:00	25.0179	25.02427	25.0179	0
2022-07-10 23:30:00	25.018	25.02297	25.018	0
2022-07-10 23:35:00	25.0247	25.02299	25.0247	0
2022-07-10 23:40:00	25.0173	25.02234	25.0173	0
2022-07-10 23:45:00	25.0176	25.02169	25.0176	0
2022-07-10 23:50:00	25.0178	25.02103	25.0178	0
2022-07-10 23:55:00	25.0179	25.02036	25.0179	0
2022-07-11 00:00:00	25.018	25.01978	25.018	0
2022-07-11 00:05:00	25.0181	25.01917	25.0181	0
2022-07-11 00:10:00	25.0181	25.01854	25.0181	0
2022-07-11 00:15:00	25.0173	25.01848	25.0173	0
2022-07-11 00:20:00	25.0176	25.01844	25.0176	0
2022-07-11 00:25:00	25.0111	25.01708	25.0111	0
2022-07-11 00:30:00	25.0179	25.01714	25.0179	0
2022-07-11 00:35:00	25.0113	25.01651	25.0113	0
2022-07-11 00:40:00	25.0114	25.01587	25.0114	0
2022-07-11 00:45:00	25.0106	25.01514	25.0106	0
2022-07-11 00:50:00	25.0176	25.0151	25.0176	0
2022-07-11 00:55:00	25.0178	25.01507	25.0178	0
2022-07-11 01:00:00	25.0113	25.01439	25.0113	0
2022-07-11 01:05:00	25.0113	25.01379	25.0113	0
2022-07-11 01:10:00	25.0114	25.01317	25.0114	0
2022-07-11 01:15:00	25.0048	25.01254	25.0048	0
2022-07-11 01:20:00	25.0115	25.0119	25.0115	0
2022-07-11 01:25:00	25.0048	25.01125	25.0048	0
2022-07-11 01:30:00	25.0048	25.01059	25.0048	0
2022-07-11 01:35:00	25.0048	25.01001	25.0048	0
2022-07-11 01:40:00	25.0048	25.00873	25.0048	0
2022-07-11 01:45:00	25.0048	25.00743	25.0048	0
2022-07-11 01:50:00	25.0048	25.00678	25.0048	0
2022-07-11 01:55:00	25.0048	25.00613	25.0048	0
2022-07-11 02:00:00	25.0048	25.00547	25.0048	0
2022-07-11 02:05:00	25.0042	25.00541	25.0042	0
2022-07-11 02:10:00	25.0044	25.0047	25.0044	0
2022-07-11 02:15:00	25.0046	25.00468	25.0046	0
2022-07-11 02:20:00	25.0046	25.00466	25.0046	0
2022-07-11 02:25:00	25.0047	25.00465	25.0047	0
2022-07-11 02:30:00	24.9981	25.00398	24.9981	0
2022-07-11 02:35:00	25.0048	25.00398	25.0048	0
2022-07-11 02:40:00	24.9981	25.00331	24.9981	0
2022-07-11 02:45:00	24.9981	25.00264	24.9981	0
2022-07-11 02:50:00	24.9981	25.00197	24.9981	0
2022-07-11 02:55:00	24.9915	25.0007	24.9915	0
2022-07-11 03:00:00	24.9915	24.99941	24.9915	0
2022-07-11 03:05:00	24.9915	24.9981	24.9915	0
2022-07-11 03:10:00	24.9915	24.99679	24.9915	0
2022-07-11 03:15:00	24.9915	24.99547	24.9915	0
2022-07-11 03:20:00	24.9915	24.99481	24.9915	0
2022-07-11 03:25:00	24.9915	24.99348	24.9915	0
2022-07-11 03:30:00	24.9915	24.99282	24.9915	0
2022-07-11 03:35:00	24.9915	24.99216	24.9915	0
2022-07-11 03:40:00	24.9915	24.9915	24.9915	0
2022-07-11 03:45:00	24.9908	24.99143	24.9908	0
2022-07-11 03:50:00	24.9911	24.99139	24.9911	0
2022-07-11 03:55:00	24.9845	24.99069	24.9845	0
2022-07-11 04:00:00	24.9905	24.99059	24.9905	0
2022-07-11 04:05:00	24.9908	24.99052	24.9908	0
2022-07-11 04:10:00	24.9777	24.98914	24.9777	0
2022-07-11 04:15:00	24.9779	24.98778	24.9779	0
2022-07-11 04:20:00	24.978	24.98643	24.978	0
2022-07-11 04:25:00	24.978	24.98508	24.978	0
2022-07-11 04:30:00	24.9714	24.98307	24.9714	0
2022-07-11 04:35:00	24.9714	24.98113	24.9714	0
2022-07-11 04:40:00	24.9781	24.97983	24.9781	0
2022-07-11 04:45:00	24.9781	24.97919	24.9781	0
2022-07-11 04:50:00	24.9715	24.97729	24.9715	0
2022-07-11 04:55:00	24.9648	24.97469	24.9648	0
2022-07-11 05:00:00	24.9715	24.97407	24.9715	0
2022-07-11 05:05:00	24.9781	24.97409	24.9781	0
2022-07-11 05:10:00	24.9781	24.9741	24.9781	0
2022-07-11 05:15:00	24.9781	24.97411	24.9781	0
2022-07-11 05:20:00	24.9781	24.97478	24.9781	0
2022-07-11 05:25:00	24.9715	24.97479	24.9715	0
2022-07-11 05:30:00	24.9648	24.97346	24.9648	0
2022-07-11 05:35:00	24.964	24.97205	24.964	0
2022-07-11 05:40:00	24.9643	24.97133	24.9643	0
2022-07-11 05:45:00	24.9645	24.9713	24.9645	0
2022-07-11 05:50:00	24.9171	24.96586	24.9171	0
2022-07-11 05:55:00	24.8441	24.95246	24.8441	0
2022-07-11 06:00:00	24.7843	24.93308	24.7843	0
2022-07-11 06:05:00	24.7378	24.90905	24.7378	0
2022-07-11 06:10:00	24.6845	24.87969	24.6845	0
2022-07-11 06:15:00	24.6446	24.847	24.6446	0
2022-07-11 06:20:00	24.6046	24.81098	24.6046	0
2022-07-11 06:25:00	24.5712	24.7717	24.5712	0
2022-07-11 06:30:00	24.5312	24.72839	24.5312	0
2022-07-11 06:35:00	24.4979	24.68173	24.4979	0
2022-07-11 06:40:00	24.4712	24.63714	24.4712	0
2022-07-11 06:45:00	24.4446	24.59719	24.4446	0
2022-07-11 06:50:00	24.4112	24.55988	24.4112	0
2022-07-11 06:55:00	24.3912	24.52522	24.3912	0
2022-07-11 07:00:00	24.3712	24.49389	24.3712	0
2022-07-11 07:05:00	24.4112	24.47055	24.4112	0
2022-07-11 07:10:00	24.4446	24.45455	24.4446	0
2022-07-11 07:15:00	24.4846	24.44589	24.4846	0
2022-07-11 07:20:00	24.4312	24.43589	24.4312	0
2022-07-11 07:25:00	24.3845	24.42455	24.3845	0
2022-07-11 07:30:00	24.3578	24.41321	24.3578	0
2022-07-11 07:35:00	24.3378	24.40253	24.3378	0
2022-07-11 07:40:00	24.3245	24.39386	24.3245	0
2022-07-11 07:45:00	24.2978	24.38452	24.2978	0
2022-07-11 07:50:00	24.2711	24.37451	24.2711	0
2022-07-11 07:55:00	24.2511	24.3585	24.2511	0
2022-07-11 08:00:00	24.2245	24.33649	24.2245	0
2022-07-11 08:05:00	24.2044	24.30847	24.2044	0
2022-07-11 08:10:00	24.1844	24.28379	24.1844	0
2022-07-11 08:15:00	24.1844	24.26378	24.1844	0
2022-07-11 08:20:00	24.1711	24.24511	24.1711	0
2022-07-11 08:25:00	24.1644	24.22777	24.1644	0
2022-07-11 08:30:00	24.1911	24.21443	24.1911	0
2022-07-11 08:35:00	24.1978	24.20443	24.1978	0
2022-07-11 08:40:00	24.2044	24.19776	24.2044	0
2022-07-11 08:45:00	24.1644	24.18909	24.1644	0
2022-07-11 08:50:00	24.1378	24.18042	24.1378	0
2022-07-11 08:55:00	24.1244	24.17242	24.1244	0
2022-07-11 09:00:00	24.0977	24.16375	24.0977	0
2022-07-11 09:05:00	24.1044	24.15575	24.1044	0
2022-07-11 09:10:00	24.1177	24.15041	24.1177	0
2022-07-11 09:15:00	24.1044	24.14441	24.1044	0
2022-07-11 09:20:00	24.0844	24.13374	24.0844	0
2022-07-11 09:25:00	24.0711	24.12107	24.0711	0
2022-07-11 09:30:00	24.0977	24.1104	24.0977	0
2022-07-11 09:35:00	24.1111	24.10507	24.1111	0
2022-07-11 09:40:00	24.1311	24.1044	24.1311	0
2022-07-11 09:45:00	24.0977	24.10173	24.0977	0
2022-07-11 09:50:00	24.0711	24.09907	24.0711	0
2022-07-11 09:55:00	24.051	24.09373	24.051	0
2022-07-11 10:00:00	24.0377	24.08573	24.0377	0
2022-07-11 10:05:00	24.031	24.07839	24.031	0
2022-07-11 10:10:00	24.031	24.07305	24.031	0
2022-07-11 10:15:00	24.0177	24.06771	24.0177	0
2022-07-11 10:20:00	24.011	24.05904	24.011	0
2022-07-11 10:25:00	23.9977	24.0477	23.9977	0
2022-07-11 10:30:00	23.991	24.03369	23.991	0
2022-07-11 10:35:00	23.9844	24.02236	23.9844	0
2022-07-11 10:40:00	23.971	24.01235	23.971	0
2022-07-11 10:45:00	23.9643	24.00368	23.9643	0
2022-07-11 10:50:00	23.9643	23.99634	23.9643	0
2022-07-11 10:55:00	23.951	23.98834	23.951	0
2022-07-11 11:00:00	23.951	23.98034	23.951	0
2022-07-11 11:05:00	23.9577	23.97434	23.9577	0
2022-07-11 11:10:00	23.9643	23.96967	23.9643	0
2022-07-11 11:15:00	23.951	23.965	23.951	0
2022-07-11 11:20:00	23.971	23.963	23.971	0
2022-07-11 11:25:00	24.031	23.96766	24.031	0
2022-07-11 11:30:00	24.0377	23.97433	24.0377	0
2022-07-11 11:35:00	24.0377	23.98167	24.0377	0
2022-07-11 11:40:00	24.0244	23.98768	24.0244	0
2022-07-11 11:45:00	24.0377	23.99635	24.0377	0
2022-07-11 11:50:00	24.0711	24.00836	24.0711	0
2022-07-11 11:55:00	24.0711	24.0197	24.0711	0
2022-07-11 12:00:00	24.0844	24.03171	24.0844	0
2022-07-11 12:05:00	24.0711	24.04372	24.0711	0
2022-07-11 12:10:00	24.0844	24.05506	24.0844	0
2022-07-11 12:15:00	24.0577	24.05773	24.0577	0
2022-07-11 12:20:00	24.0911	24.06307	24.0911	0
2022-07-11 12:25:00	24.1244	24.07174	24.1244	0
2022-07-11 12:30:00	24.1378	24.08308	24.1378	0
2022-07-11 12:35:00	24.1311	24.09242	24.1311	0
2022-07-11 12:40:00	24.1578	24.10109	24.1578	0
2022-07-11 12:45:00	24.1778	24.11176	24.1778	0
2022-07-11 12:50:00	24.2044	24.12376	24.2044	0
2022-07-11 12:55:00	24.1911	24.13576	24.1911	0
2022-07-11 13:00:00	24.2311	24.15043	24.2311	0
2022-07-11 13:05:00	24.2445	24.16911	24.2445	0
2022-07-11 13:10:00	24.2178	24.18178	24.2178	0
2022-07-11 13:15:00	24.2311	24.19245	24.2311	0
2022-07-11 13:20:00	24.1978	24.19845	24.1978	0
2022-07-11 13:25:00	24.2378	24.20912	24.2378	0
2022-07-11 13:30:00	24.2178	24.21512	24.2178	0
2022-07-11 13:35:00	24.1911	24.21645	24.1911	0
2022-07-11 13:40:00	24.2378	24.21979	24.2378	0
2022-07-11 13:45:00	24.2578	24.22646	24.2578	0
2022-07-11 13:50:00	24.2711	24.23046	24.2711	0
2022-07-11 13:55:00	24.3112	24.23713	24.3112	0
2022-07-11 14:00:00	24.3045	24.2458	24.3045	0
2022-07-11 14:05:00	24.2912	24.25181	24.2912	0
2022-07-11 14:10:00	24.3112	24.26315	24.3112	0
2022-07-11 14:15:00	24.3312	24.27249	24.3312	0
2022-07-11 14:20:00	24.3445	24.28516	24.3445	0
2022-07-11 14:25:00	24.3045	24.2965	24.3045	0
2022-07-11 14:30:00	24.3445	24.30717	24.3445	0
2022-07-11 14:35:00	24.3245	24.31384	24.3245	0
2022-07-11 14:40:00	24.3112	24.31785	24.3112	0
2022-07-11 14:45:00	24.3112	24.31785	24.3112	0
2022-07-11 14:50:00	24.3245	24.31985	24.3245	0
2022-07-11 14:55:00	24.2711	24.31784	24.2711	0
2022-07-11 15:00:00	24.3912	24.32584	24.3912	0
2022-07-11 15:05:00	24.4379	24.33651	24.4379	0
2022-07-11 15:10:00	24.5113	24.35319	24.5113	0
2022-07-11 15:15:00	24.5646	24.3792	24.5646	0
2022-07-11 15:20:00	24.5913	24.40388	24.5913	0
2022-07-11 15:25:00	24.618	24.43323	24.618	0
2022-07-11 15:30:00	24.6447	24.46658	24.6447	0
2022-07-11 15:35:00	24.6447	24.49993	24.6447	0
2022-07-11 15:40:00	24.678	24.53528	24.678	0
2022-07-11 15:45:00	24.698	24.57797	24.698	0
2022-07-11 15:50:00	24.7113	24.60998	24.7113	0
2022-07-11 15:55:00	24.7314	24.63933	24.7314	0
2022-07-11 16:00:00	24.7514	24.66334	24.7514	0
2022-07-11 16:05:00	24.758	24.68268	24.758	0
2022-07-11 16:10:00	24.7781	24.70136	24.7781	0
2022-07-11 16:15:00	24.7847	24.71803	24.7847	0
2022-07-11 16:20:00	24.7914	24.7327	24.7914	0
2022-07-11 16:25:00	24.7981	24.74804	24.7981	0
2022-07-11 16:30:00	24.8047	24.76071	24.8047	0
2022-07-11 16:35:00	24.8181	24.77272	24.8181	0
2022-07-11 16:40:00	24.8247	24.78406	24.8247	0
2022-07-11 16:45:00	24.8314	24.79406	24.8314	0
2022-07-11 16:50:00	24.8381	24.80273	24.8381	0
2022-07-11 16:55:00	24.8447	24.8114	24.8447	0
2022-07-11 17:00:00	24.8514	24.81873	24.8514	0
2022-07-11 17:05:00	24.8581	24.82607	24.8581	0
2022-07-11 17:10:00	24.8647	24.8334	24.8647	0
2022-07-11 17:15:00	24.8714	24.84073	24.8714	0
2022-07-11 17:20:00	24.8714	24.8474	24.8714	0
2022-07-11 17:25:00	24.8781	24.8534	24.8781	0
2022-07-11 17:30:00	24.8781	24.85874	24.8781	0
2022-07-11 17:35:00	24.8848	24.86408	24.8848	0
2022-07-11 17:40:00	24.8848	24.86875	24.8848	0
2022-07-11 17:45:00	24.8914	24.87342	24.8914	0
2022-07-11 17:50:00	24.8981	24.87809	24.8981	0
2022-07-11 17:55:00	24.8981	24.88209	24.8981	0
2022-07-11 18:00:00	24.8981	24.88543	24.8981	0
2022-07-11 18:05:00	24.8981	24.8881	24.8981	0
2022-07-11 18:10:00	24.8981	24.89077	24.8981	0
2022-07-11 18:15:00	24.8981	24.89277	24.8981	0
2022-07-11 18:20:00	24.9048	24.89544	24.9048	0
2022-07-11 18:25:00	24.9114	24.8981	24.9114	0
2022-07-11 18:30:00	24.9114	24.90076	24.9114	0
2022-07-11 18:35:00	24.9114	24.90276	24.9114	0
2022-07-11 18:40:00	24.9114	24.90409	24.9114	0
2022-07-11 18:45:00	24.9114	24.90542	24.9114	0
2022-07-11 18:50:00	24.9114	24.90675	24.9114	0
2022-07-11 18:55:00	24.9114	24.90808	24.9114	0
2022-07-11 19:00:00	24.9181	24.91008	24.9181	0
2022-07-11 19:05:00	24.9181	24.91208	24.9181	0
2022-07-11 19:10:00	24.9181	24.91341	24.9181	0
2022-07-11 19:15:00	24.9248	24.91475	24.9248	0
2022-07-11 19:20:00	24.924	24.91601	24.924	0
2022-07-11 19:25:00	24.9242	24.91729	24.9242	0
2022-07-11 19:30:00	24.9244	24.91859	24.9244	0
2022-07-11 19:35:00	24.9246	24.91991	24.9246	0
2022-07-11 19:40:00	24.9246	24.92123	24.9246	0
2022-07-11 19:45:00	24.9247	24.92256	24.9247	0
2022-07-11 19:50:00	24.9247	24.92322	24.9247	0
2022-07-11 19:55:00	24.9248	24.92389	24.9248	0
2022-07-11 20:00:00	24.9248	24.92456	24.9248	0
2022-07-11 20:05:00	24.9248	24.92456	24.9248	0
2022-07-11 20:10:00	24.9248	24.92464	24.9248	0
2022-07-11 20:15:00	24.9248	24.9247	24.9248	0
2022-07-11 20:20:00	24.9248	24.92474	24.9248	0
2022-07-11 20:25:00	24.9248	24.92476	24.9248	0
2022-07-11 20:30:00	24.9248	24.92478	24.9248	0
2022-07-11 20:35:00	24.9248	24.92479	24.9248	0
2022-07-11 20:40:00	24.9248	24.9248	24.9248	0
2022-07-11 20:45:00	24.9248	24.9248	24.9248	0
2022-07-11 20:50:00	24.9248	24.9248	24.9248	0
2022-07-11 20:55:00	24.8981	24.92213	24.8981	0
2022-07-11 21:00:00	24.7972	24.90937	24.7972	0
2022-07-11 21:05:00	24.7108	24.88797	24.7108	0
2022-07-11 21:10:00	24.6443	24.85992	24.6443	0
2022-07-11 21:15:00	24.5911	24.82655	24.5911	0
2022-07-11 21:20:00	24.5445	24.78852	24.5445	0
2022-07-11 21:25:00	24.4978	24.74582	24.4978	0
2022-07-11 21:30:00	24.4578	24.69912	24.4578	0
2022-07-11 21:35:00	24.4179	24.64843	24.4179	0
2022-07-11 21:40:00	24.3845	24.5944	24.3845	0
2022-07-11 21:45:00	24.3578	24.54037	24.3578	0
2022-07-11 21:50:00	24.3245	24.4931	24.3245	0
2022-07-11 21:55:00	24.2978	24.4518	24.2978	0
2022-07-11 22:00:00	24.2711	24.41448	24.2711	0
2022-07-11 22:05:00	24.2437	24.37974	24.2437	0
2022-07-11 22:10:00	24.2173	24.34702	24.2173	0
2022-07-11 22:15:00	24.19	24.31624	24.19	0
2022-07-11 22:20:00	24.1637	24.28683	24.1637	0
2022-07-11 22:25:00	24.144	24.25944	24.144	0
2022-07-11 22:30:00	24.1175	24.23274	24.1175	0
2022-07-11 22:35:00	24.0967	24.20663	24.0967	0
2022-07-11 22:40:00	24.0838	24.18256	24.0838	0
2022-07-11 22:45:00	24.064	24.15918	24.064	0
2022-07-11 22:50:00	24.0441	24.13648	24.0441	0
2022-07-11 22:55:00	24.0309	24.1152	24.0309	0
2022-07-11 23:00:00	24.0176	24.09523	24.0176	0
2022-07-11 23:05:00	24.0043	24.07666	24.0043	0
2022-07-11 23:10:00	23.9843	24.05872	23.9843	0
2022-07-11 23:15:00	23.971	24.04142	23.971	0
2022-07-11 23:20:00	23.9643	24.0261	23.9643	0
2022-07-11 23:25:00	23.9443	24.01086	23.9443	0
2022-07-11 23:30:00	23.9377	23.99625	23.9377	0
2022-07-11 23:35:00	23.9243	23.98228	23.9243	0
2022-07-11 23:40:00	23.911	23.96897	23.911	0
2022-07-11 23:45:00	23.8976	23.95564	23.8976	0
2022-07-11 23:50:00	23.891	23.94298	23.891	0
2022-07-11 23:55:00	23.8843	23.93098	23.8843	0
2022-07-12 00:00:00	23.8776	23.92031	23.8776	0
2022-07-12 00:05:00	23.871	23.91031	23.871	0
2022-07-12 00:10:00	23.8576	23.89964	23.8576	0
2022-07-12 00:15:00	23.851	23.89031	23.851	0
2022-07-12 00:20:00	23.8443	23.88097	23.8443	0
2022-07-12 00:25:00	23.8309	23.87163	23.8309	0
2022-07-12 00:30:00	23.8309	23.86362	23.8309	0
2022-07-12 00:35:00	23.8176	23.85562	23.8176	0
2022-07-12 00:40:00	23.8109	23.84761	23.8109	0
2022-07-12 00:45:00	23.8043	23.83961	23.8043	0
2022-07-12 00:50:00	23.7976	23.83161	23.7976	0
2022-07-12 00:55:00	23.7909	23.8236	23.7909	0
2022-07-12 01:00:00	23.7909	23.81693	23.7909	0
2022-07-12 01:05:00	23.7776	23.80959	23.7776	0
2022-07-12 01:10:00	23.7776	23.80292	23.7776	0
2022-07-12 01:15:00	23.7709	23.79692	23.7709	0
2022-07-12 01:20:00	23.7642	23.79025	23.7642	0
2022-07-12 01:25:00	23.7576	23.78425	23.7576	0
2022-07-12 01:30:00	23.7509	23.77825	23.7509	0
2022-07-12 01:35:00	23.7509	23.77291	23.7509	0
2022-07-12 01:40:00	23.7442	23.76757	23.7442	0
2022-07-12 01:45:00	23.7442	23.7629	23.7442	0
2022-07-12 01:50:00	23.7376	23.75757	23.7376	0
2022-07-12 01:55:00	23.7309	23.7529	23.7309	0
2022-07-12 02:00:00	23.7309	23.74823	23.7309	0
2022-07-12 02:05:00	23.7242	23.74356	23.7242	0
2022-07-12 02:10:00	23.7176	23.7389	23.7176	0
2022-07-12 02:15:00	23.7109	23.73423	23.7109	0
2022-07-12 02:20:00	23.7109	23.73023	23.7109	0
2022-07-12 02:25:00	23.7109	23.72623	23.7109	0
2022-07-12 02:30:00	23.7109	23.7229	23.7109	0
2022-07-12 02:35:00	23.7042	23.7189	23.7042	0
2022-07-12 02:40:00	23.6976	23.7149	23.6976	0
2022-07-12 02:45:00	23.6976	23.71157	23.6976	0
2022-07-12 02:50:00	23.6909	23.70757	23.6909	0
2022-07-12 02:55:00	23.6842	23.70357	23.6842	0
2022-07-12 03:00:00	23.6842	23.70023	23.6842	0
2022-07-12 03:05:00	23.6842	23.69756	23.6842	0
2022-07-12 03:10:00	23.6775	23.69422	23.6775	0
2022-07-12 03:15:00	23.6709	23.69022	23.6709	0
2022-07-12 03:20:00	23.6709	23.68622	23.6709	0
2022-07-12 03:25:00	23.6642	23.68222	23.6642	0
2022-07-12 03:30:00	23.6642	23.67888	23.6642	0
2022-07-12 03:35:00	23.6575	23.67487	23.6575	0
2022-07-12 03:40:00	23.6575	23.67153	23.6575	0
2022-07-12 03:45:00	23.6575	23.66886	23.6575	0
2022-07-12 03:50:00	23.6509	23.66553	23.6509	0
2022-07-12 03:55:00	23.6442	23.66153	23.6442	0
2022-07-12 04:00:00	23.6442	23.6582	23.6442	0
2022-07-12 04:05:00	23.6442	23.65553	23.6442	0
2022-07-12 04:10:00	23.6442	23.65286	23.6442	0
2022-07-12 04:15:00	23.6442	23.65086	23.6442	0
2022-07-12 04:20:00	23.6375	23.64819	23.6375	0
2022-07-12 04:25:00	23.6375	23.64619	23.6375	0
2022-07-12 04:30:00	23.6309	23.64353	23.6309	0
2022-07-12 04:35:00	23.6309	23.64087	23.6309	0
2022-07-12 04:40:00	23.6309	23.63887	23.6309	0
2022-07-12 04:45:00	23.6242	23.63687	23.6242	0
2022-07-12 04:50:00	23.6175	23.6342	23.6175	0
2022-07-12 04:55:00	23.6108	23.63086	23.6108	0
2022-07-12 05:00:00	23.6042	23.62686	23.6042	0
2022-07-12 05:05:00	23.6042	23.62286	23.6042	0
2022-07-12 05:10:00	23.6108	23.62019	23.6108	0
2022-07-12 05:15:00	23.6108	23.61752	23.6108	0
2022-07-12 05:20:00	23.6042	23.61485	23.6042	0
2022-07-12 05:25:00	23.6042	23.61218	23.6042	0
2022-07-12 05:30:00	23.6575	23.61484	23.6575	0
2022-07-12 05:35:00	23.6976	23.62218	23.6976	0
2022-07-12 05:40:00	23.7642	23.63685	23.7642	0
2022-07-12 05:45:00	23.871	23.66287	23.871	0
2022-07-12 05:50:00	23.9377	23.69622	23.9377	0
2022-07-12 05:55:00	23.971	23.7329	23.971	0
2022-07-12 06:00:00	24.011	23.77292	24.011	0
2022-07-12 06:05:00	23.991	23.81094	23.991	0
2022-07-12 06:10:00	23.8776	23.83828	23.8776	0
2022-07-12 06:15:00	23.8976	23.86762	23.8976	0
2022-07-12 06:20:00	24.0044	23.90231	24.0044	0
2022-07-12 06:25:00	24.0577	23.93832	24.0577	0
2022-07-12 06:30:00	24.0711	23.96901	24.0711	0
2022-07-12 06:35:00	24.1177	23.99368	24.1177	0
2022-07-12 06:40:00	24.1511	24.01502	24.1511	0
2022-07-12 06:45:00	24.1578	24.0337	24.1578	0
2022-07-12 06:50:00	24.1111	24.04371	24.1111	0
2022-07-12 06:55:00	24.0844	24.05305	24.0844	0
2022-07-12 07:00:00	24.0977	24.07506	24.0977	0
2022-07-12 07:05:00	24.1044	24.09574	24.1044	0
2022-07-12 07:10:00	24.1044	24.10574	24.1044	0
2022-07-12 07:15:00	24.1111	24.11108	24.1111	0
2022-07-12 07:20:00	24.1311	24.11708	24.1311	0
2022-07-12 07:25:00	24.1244	24.11775	24.1244	0
2022-07-12 07:30:00	24.0644	24.10908	24.0644	0
2022-07-12 07:35:00	24.0911	24.10241	24.0911	0
2022-07-12 07:40:00	24.1177	24.10307	24.1177	0
2022-07-12 07:45:00	24.1044	24.10507	24.1044	0
2022-07-12 07:50:00	24.2044	24.11574	24.2044	0
2022-07-12 07:55:00	24.2578	24.13108	24.2578	0
2022-07-12 08:00:00	24.2912	24.14976	24.2912	0
2022-07-12 08:05:00	24.3178	24.17043	24.3178	0
2022-07-12 08:10:00	24.2912	24.18644	24.2912	0
2022-07-12 08:15:00	24.1911	24.19311	24.1911	0
2022-07-12 08:20:00	24.2044	24.20711	24.2044	0
2022-07-12 08:25:00	24.2912	24.22712	24.2912	0
2022-07-12 08:30:00	24.3378	24.24913	24.3378	0
2022-07-12 08:35:00	24.3578	24.27447	24.3578	0
2022-07-12 08:40:00	24.3779	24.29182	24.3779	0
# konec dat