# P842_CT104 - P842_CT104
# P842 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23868
2022-04-20 11:45:00	0.025932	0.025932	0.025932	0
2022-04-20 11:50:00	0.0259138	0.0259229	0.0259138	0
2022-04-20 11:55:00	0.0259502	0.025932	0.0259502	0
2022-04-20 12:00:00	0.0260049	0.025950225	0.0260049	0
2022-04-20 12:05:00	0.0259502	0.02595022	0.0259502	0
2022-04-20 12:10:00	0.025932	0.025947183333333	0.025932	0
2022-04-20 12:15:00	0.0259867	0.025952828571429	0.0259867	0
2022-04-20 12:20:00	0.0260413	0.0259638875	0.0260413	0
2022-04-20 12:25:00	0.0259867	0.025966422222222	0.0259867	0
2022-04-20 12:30:00	0.026096	0.02597938	0.026096	0
2022-04-20 12:35:00	0.0260049	0.02598667	0.0260049	0
2022-04-20 12:40:00	0.0260231	0.0259976	0.0260231	0
2022-04-20 12:45:00	0.0260049	0.02600307	0.0260049	0
2022-04-20 12:50:00	0.0261325	0.02601583	0.0261325	0
2022-04-20 12:55:00	0.0261871	0.02603952	0.0261871	0
2022-04-20 13:00:00	0.0262236	0.02606868	0.0262236	0
2022-04-20 13:05:00	0.0261689	0.0260869	0.0261689	0
2022-04-20 13:10:00	0.0261871	0.02610148	0.0261871	0
2022-04-20 13:15:00	0.0261142	0.02611423	0.0261142	0
2022-04-20 13:20:00	0.026096	0.02611423	0.026096	0
2022-04-20 13:25:00	0.0260778	0.02612152	0.0260778	0
2022-04-20 13:30:00	0.026096	0.02612881	0.026096	0
2022-04-20 13:35:00	0.0261871	0.02614703	0.0261871	0
2022-04-20 13:40:00	0.0260778	0.02614156	0.0260778	0
2022-04-20 13:45:00	0.0261325	0.0261361	0.0261325	0
2022-04-20 13:50:00	0.0261507	0.02612881	0.0261507	0
2022-04-20 13:55:00	0.0261689	0.02612881	0.0261689	0
2022-04-20 14:00:00	0.0260413	0.02611423	0.0260413	0
2022-04-20 14:05:00	0.0260413	0.02610694	0.0260413	0
2022-04-20 14:10:00	0.0260413	0.02610147	0.0260413	0
2022-04-20 14:15:00	0.0261142	0.02610511	0.0261142	0
2022-04-20 14:20:00	0.026096	0.02610511	0.026096	0
2022-04-20 14:25:00	0.0261142	0.02609782	0.0261142	0
2022-04-20 14:30:00	0.0261325	0.02610329	0.0261325	0
2022-04-20 14:35:00	0.0262054	0.02611058	0.0262054	0
2022-04-20 14:40:00	0.0261142	0.02610693	0.0261142	0
2022-04-20 14:45:00	0.0260778	0.02609782	0.0260778	0
2022-04-20 14:50:00	0.0262054	0.02611423	0.0262054	0
2022-04-20 14:55:00	0.0263329	0.02614339	0.0263329	0
2022-04-20 15:00:00	0.0262783	0.02616709	0.0262783	0
2022-04-20 15:05:00	0.0262965	0.02618532	0.0262965	0
2022-04-20 15:10:00	0.0262418	0.0261999	0.0262418	0
2022-04-20 15:15:00	0.0263147	0.02621995	0.0263147	0
2022-04-20 15:20:00	0.0264241	0.02624911	0.0264241	0
2022-04-20 15:25:00	0.0264423	0.0262728	0.0264423	0
2022-04-20 15:30:00	0.0264241	0.02630379	0.0264241	0
2022-04-20 15:35:00	0.0263329	0.0263293	0.0263329	0
2022-04-20 15:40:00	0.0264787	0.02635663	0.0264787	0
2022-04-20 15:45:00	0.0264423	0.02636757	0.0264423	0
2022-04-20 15:50:00	0.0265334	0.02639308	0.0265334	0
2022-04-20 15:55:00	0.0265698	0.02642041	0.0265698	0
2022-04-20 16:00:00	0.0266245	0.02645868	0.0266245	0
2022-04-20 16:05:00	0.0267521	0.02650242	0.0267521	0
2022-04-20 16:10:00	0.0267521	0.02653522	0.0267521	0
2022-04-20 16:15:00	0.0268432	0.02657531	0.0268432	0
2022-04-20 16:20:00	0.0269161	0.02662451	0.0269161	0
2022-04-20 16:25:00	0.026825	0.02667372	0.026825	0
2022-04-20 16:30:00	0.0269343	0.02671928	0.0269343	0
2022-04-20 16:35:00	0.027317	0.02680675	0.027317	0
2022-04-20 16:40:00	0.027317	0.02688511	0.027317	0
2022-04-20 16:45:00	0.0271166	0.02693979	0.0271166	0
2022-04-20 16:50:00	0.0262236	0.0268997	0.0262236	0
2022-04-20 16:55:00	0.0260778	0.02683227	0.0260778	0
2022-04-20 17:00:00	0.0261507	0.02677213	0.0261507	0
2022-04-20 17:05:00	0.0261871	0.02670652	0.0261871	0
2022-04-20 17:10:00	0.0262236	0.02663727	0.0262236	0
2022-04-20 17:15:00	0.0260596	0.02656073	0.0260596	0
2022-04-20 17:20:00	0.0262236	0.02648966	0.0262236	0
2022-04-20 17:25:00	0.0261325	0.02637121	0.0261325	0
2022-04-20 17:30:00	0.0262783	0.02626734	0.0262783	0
2022-04-20 17:35:00	0.0263147	0.02618715	0.0263147	0
2022-04-20 17:40:00	0.0264241	0.0262072	0.0264241	0
2022-04-20 17:45:00	0.0262601	0.02622543	0.0262601	0
2022-04-20 17:50:00	0.0264241	0.02625277	0.0264241	0
2022-04-20 17:55:00	0.0264969	0.02628375	0.0264969	0
2022-04-20 18:00:00	0.0266974	0.02633113	0.0266974	0
2022-04-20 18:05:00	0.026661	0.02639127	0.026661	0
2022-04-20 18:10:00	0.0270072	0.02646963	0.0270072	0
2022-04-20 18:15:00	0.0268979	0.02654617	0.0268979	0
2022-04-20 18:20:00	0.0266792	0.02658626	0.0266792	0
2022-04-20 18:25:00	0.0266063	0.02661542	0.0266063	0
2022-04-20 18:30:00	0.0266792	0.02664093	0.0266792	0
2022-04-20 18:35:00	0.0265334	0.02666826	0.0265334	0
2022-04-20 18:40:00	0.0264969	0.02667554	0.0264969	0
2022-04-20 18:45:00	0.0266245	0.0266883	0.0266245	0
2022-04-20 18:50:00	0.0264969	0.02666825	0.0264969	0
2022-04-20 18:55:00	0.0265152	0.02665367	0.0265152	0
2022-04-20 19:00:00	0.0266063	0.02661358	0.0266063	0
2022-04-20 19:05:00	0.0265698	0.02658077	0.0265698	0
2022-04-20 19:10:00	0.0264605	0.0265589	0.0264605	0
2022-04-20 19:15:00	0.0265334	0.02655161	0.0265334	0
2022-04-20 19:20:00	0.0265152	0.02653521	0.0265152	0
2022-04-20 19:25:00	0.0267703	0.0265589	0.0267703	0
2022-04-20 19:30:00	0.0266245	0.02657166	0.0266245	0
2022-04-20 19:35:00	0.0266063	0.02656984	0.0266063	0
2022-04-20 19:40:00	0.0268432	0.02660447	0.0268432	0
2022-04-20 19:45:00	0.026825	0.02663545	0.026825	0
2022-04-20 19:50:00	0.0267156	0.02664638	0.0267156	0
2022-04-20 19:55:00	0.0270801	0.02669741	0.0270801	0
2022-04-20 20:00:00	0.0270072	0.02675208	0.0270072	0
2022-04-20 20:05:00	0.0267885	0.02677759	0.0267885	0
2022-04-20 20:10:00	0.0267156	0.02679763	0.0267156	0
2022-04-20 20:15:00	0.026661	0.0267867	0.026661	0
2022-04-20 20:20:00	0.0266063	0.02678488	0.0266063	0
2022-04-20 20:25:00	0.0266427	0.02678852	0.0266427	0
2022-04-20 20:30:00	0.0266427	0.02676847	0.0266427	0
2022-04-20 20:35:00	0.0264787	0.02673384	0.0264787	0
2022-04-20 20:40:00	0.0267156	0.02673384	0.0267156	0
2022-04-20 20:45:00	0.0266063	0.02668646	0.0266063	0
2022-04-20 20:50:00	0.0265881	0.02664455	0.0265881	0
2022-04-20 20:55:00	0.0265334	0.02661904	0.0265334	0
2022-04-20 21:00:00	0.0265881	0.02660629	0.0265881	0
2022-04-20 21:05:00	0.0265698	0.02659717	0.0265698	0
2022-04-20 21:10:00	0.0264241	0.02657895	0.0264241	0
2022-04-20 21:15:00	0.0264423	0.02655891	0.0264423	0
2022-04-20 21:20:00	0.0265698	0.02655162	0.0265698	0
2022-04-20 21:25:00	0.0264969	0.02655344	0.0264969	0
2022-04-20 21:30:00	0.0266063	0.02654251	0.0266063	0
2022-04-20 21:35:00	0.0268796	0.02656984	0.0268796	0
2022-04-20 21:40:00	0.0266063	0.02657166	0.0266063	0
2022-04-20 21:45:00	0.0268067	0.02659899	0.0268067	0
2022-04-20 21:50:00	0.026661	0.02660628	0.026661	0
2022-04-20 21:55:00	0.0265152	0.02660082	0.0265152	0
2022-04-20 22:00:00	0.0266063	0.02661904	0.0266063	0
2022-04-20 22:05:00	0.0266063	0.02663544	0.0266063	0
2022-04-20 22:10:00	0.0266245	0.02664091	0.0266245	0
2022-04-20 22:15:00	0.0266063	0.02665185	0.0266063	0
2022-04-20 22:20:00	0.0265881	0.02665003	0.0265881	0
2022-04-20 22:25:00	0.0263876	0.02660083	0.0263876	0
2022-04-20 22:30:00	0.0264605	0.02658625	0.0264605	0
2022-04-20 22:35:00	0.0264058	0.02654616	0.0264058	0
2022-04-20 22:40:00	0.0264423	0.02652429	0.0264423	0
2022-04-20 22:45:00	0.0263876	0.02651153	0.0263876	0
2022-04-20 22:50:00	0.0263694	0.02648784	0.0263694	0
2022-04-20 22:55:00	0.0263329	0.0264605	0.0263329	0
2022-04-20 23:00:00	0.0263329	0.02643134	0.0263329	0
2022-04-20 23:05:00	0.0264241	0.02641312	0.0264241	0
2022-04-20 23:10:00	0.0264241	0.02639672	0.0264241	0
2022-04-20 23:15:00	0.0264969	0.02640765	0.0264969	0
2022-04-20 23:20:00	0.0264423	0.02640583	0.0264423	0
2022-04-20 23:25:00	0.0263329	0.02639854	0.0263329	0
2022-04-20 23:30:00	0.0262783	0.02638214	0.0262783	0
2022-04-20 23:35:00	0.0263147	0.02637485	0.0263147	0
2022-04-20 23:40:00	0.0262601	0.02636392	0.0262601	0
2022-04-20 23:45:00	0.0263694	0.02636757	0.0263694	0
2022-04-20 23:50:00	0.0264058	0.02637486	0.0264058	0
2022-04-20 23:55:00	0.0263512	0.02636757	0.0263512	0
2022-04-21 00:00:00	0.0263147	0.02635663	0.0263147	0
2022-04-21 00:05:00	0.0263876	0.0263457	0.0263876	0
2022-04-21 00:10:00	0.0262965	0.02633112	0.0262965	0
2022-04-21 00:15:00	0.0262965	0.02632748	0.0262965	0
2022-04-21 00:20:00	0.0263512	0.02633477	0.0263512	0
2022-04-21 00:25:00	0.0264241	0.02634571	0.0264241	0
2022-04-21 00:30:00	0.0264241	0.02636211	0.0264241	0
2022-04-21 00:35:00	0.0263876	0.02636393	0.0263876	0
2022-04-21 00:40:00	0.0263512	0.02635847	0.0263512	0
2022-04-21 00:45:00	0.0262965	0.026353	0.0262965	0
2022-04-21 00:50:00	0.0263512	0.02635665	0.0263512	0
2022-04-21 00:55:00	0.0265698	0.02637487	0.0265698	0
2022-04-21 01:00:00	0.0264241	0.02638763	0.0264241	0
2022-04-21 01:05:00	0.0264241	0.02640039	0.0264241	0
2022-04-21 01:10:00	0.0266974	0.02643501	0.0266974	0
2022-04-21 01:15:00	0.0263694	0.02642954	0.0263694	0
2022-04-21 01:20:00	0.0263876	0.02642589	0.0263876	0
2022-04-21 01:25:00	0.0263512	0.02642225	0.0263512	0
2022-04-21 01:30:00	0.0262783	0.02641496	0.0262783	0
2022-04-21 01:35:00	0.0264969	0.026435	0.0264969	0
2022-04-21 01:40:00	0.0264241	0.02644229	0.0264241	0
2022-04-21 01:45:00	0.0264605	0.02643136	0.0264605	0
2022-04-21 01:50:00	0.0265698	0.02644593	0.0265698	0
2022-04-21 01:55:00	0.0264605	0.02644957	0.0264605	0
2022-04-21 02:00:00	0.0264241	0.02642224	0.0264241	0
2022-04-21 02:05:00	0.0266427	0.02644957	0.0266427	0
2022-04-21 02:10:00	0.0263694	0.02644775	0.0263694	0
2022-04-21 02:15:00	0.0265152	0.02646415	0.0265152	0
2022-04-21 02:20:00	0.0262783	0.02646415	0.0262783	0
2022-04-21 02:25:00	0.0263147	0.02644593	0.0263147	0
2022-04-21 02:30:00	0.0262054	0.02642406	0.0262054	0
2022-04-21 02:35:00	0.0262601	0.02640402	0.0262601	0
2022-04-21 02:40:00	0.0263694	0.02638398	0.0263694	0
2022-04-21 02:45:00	0.0264241	0.02638034	0.0264241	0
2022-04-21 02:50:00	0.0262783	0.02636576	0.0262783	0
2022-04-21 02:55:00	0.0262783	0.02632932	0.0262783	0
2022-04-21 03:00:00	0.0263512	0.0263275	0.0263512	0
2022-04-21 03:05:00	0.0262054	0.02629652	0.0262054	0
2022-04-21 03:10:00	0.0263329	0.02630198	0.0263329	0
2022-04-21 03:15:00	0.0261689	0.0262874	0.0261689	0
2022-04-21 03:20:00	0.0262418	0.02629104	0.0262418	0
2022-04-21 03:25:00	0.0261325	0.02627828	0.0261325	0
2022-04-21 03:30:00	0.0262236	0.0262637	0.0262236	0
2022-04-21 03:35:00	0.0262601	0.0262473	0.0262601	0
2022-04-21 03:40:00	0.0262965	0.02624912	0.0262965	0
2022-04-21 03:45:00	0.0262601	0.0262473	0.0262601	0
2022-04-21 03:50:00	0.0261689	0.02622907	0.0261689	0
2022-04-21 03:55:00	0.0261871	0.02622724	0.0261871	0
2022-04-21 04:00:00	0.0262236	0.02621631	0.0262236	0
2022-04-21 04:05:00	0.0261689	0.02621631	0.0261689	0
2022-04-21 04:10:00	0.0263329	0.02622542	0.0263329	0
2022-04-21 04:15:00	0.0261871	0.02623088	0.0261871	0
2022-04-21 04:20:00	0.0261689	0.02622541	0.0261689	0
2022-04-21 04:25:00	0.0262601	0.02622541	0.0262601	0
2022-04-21 04:30:00	0.0262418	0.02621994	0.0262418	0
2022-04-21 04:35:00	0.0262601	0.02621994	0.0262601	0
2022-04-21 04:40:00	0.0262054	0.02622359	0.0262054	0
2022-04-21 04:45:00	0.026096	0.02621448	0.026096	0
2022-04-21 04:50:00	0.0262601	0.02621813	0.0262601	0
2022-04-21 04:55:00	0.0262054	0.02622178	0.0262054	0
2022-04-21 05:00:00	0.0262783	0.02621632	0.0262783	0
2022-04-21 05:05:00	0.0261871	0.02621632	0.0261871	0
2022-04-21 05:10:00	0.0261871	0.02621814	0.0261871	0
2022-04-21 05:15:00	0.0262418	0.02621631	0.0262418	0
2022-04-21 05:20:00	0.0262601	0.02621814	0.0262601	0
2022-04-21 05:25:00	0.0263876	0.02623089	0.0263876	0
2022-04-21 05:30:00	0.0263329	0.02624364	0.0263329	0
2022-04-21 05:35:00	0.0264058	0.02627462	0.0264058	0
2022-04-21 05:40:00	0.0263512	0.02628373	0.0263512	0
2022-04-21 05:45:00	0.0264605	0.02630924	0.0264605	0
2022-04-21 05:50:00	0.0265334	0.02633475	0.0265334	0
2022-04-21 05:55:00	0.0263329	0.02634933	0.0263329	0
2022-04-21 06:00:00	0.0263694	0.02636756	0.0263694	0
2022-04-21 06:05:00	0.0264787	0.02639125	0.0264787	0
2022-04-21 06:10:00	0.0264058	0.02640582	0.0264058	0
2022-04-21 06:15:00	0.0264241	0.02640947	0.0264241	0
2022-04-21 06:20:00	0.0262783	0.02640401	0.0262783	0
2022-04-21 06:25:00	0.0262601	0.02638944	0.0262601	0
2022-04-21 06:30:00	0.0262601	0.02638033	0.0262601	0
2022-04-21 06:35:00	0.0262783	0.02636211	0.0262783	0
2022-04-21 06:40:00	0.0261871	0.02632748	0.0261871	0
2022-04-21 06:45:00	0.0261689	0.02631108	0.0261689	0
2022-04-21 06:50:00	0.0261871	0.02629285	0.0261871	0
2022-04-21 06:55:00	0.0262236	0.02626734	0.0262236	0
2022-04-21 07:00:00	0.0263694	0.0262637	0.0263694	0
2022-04-21 07:05:00	0.0261871	0.02624	0.0261871	0
2022-04-21 07:10:00	0.0260778	0.02621995	0.0260778	0
2022-04-21 07:15:00	0.0261507	0.02620901	0.0261507	0
2022-04-21 07:20:00	0.0263512	0.02621812	0.0263512	0
2022-04-21 07:25:00	0.0261507	0.02620536	0.0261507	0
2022-04-21 07:30:00	0.026096	0.02619625	0.026096	0
2022-04-21 07:35:00	0.0262601	0.02620537	0.0262601	0
2022-04-21 07:40:00	0.0261871	0.02620537	0.0261871	0
2022-04-21 07:45:00	0.0261507	0.02619808	0.0261507	0
2022-04-21 07:50:00	0.0261507	0.02617621	0.0261507	0
2022-04-21 07:55:00	0.0259685	0.02615435	0.0259685	0
2022-04-21 08:00:00	0.0261325	0.02615982	0.0261325	0
2022-04-21 08:05:00	0.0262418	0.02616893	0.0262418	0
2022-04-21 08:10:00	0.0264605	0.02617986	0.0264605	0
2022-04-21 08:15:00	0.0263329	0.02619808	0.0263329	0
2022-04-21 08:20:00	0.0263329	0.02622177	0.0263329	0
2022-04-21 08:25:00	0.0263512	0.02623088	0.0263512	0
2022-04-21 08:30:00	0.0263329	0.02624546	0.0263329	0
2022-04-21 08:35:00	0.0263147	0.02626186	0.0263147	0
2022-04-21 08:40:00	0.0262601	0.0262728	0.0262601	0
2022-04-21 08:45:00	0.0262965	0.0263056	0.0262965	0
2022-04-21 08:50:00	0.0262236	0.02631471	0.0262236	0
2022-04-21 08:55:00	0.0256222	0.02625275	0.0256222	0
2022-04-21 09:00:00	0.0256404	0.02617074	0.0256404	0
2022-04-21 09:05:00	0.0255676	0.02609421	0.0255676	0
2022-04-21 09:10:00	0.0254582	0.02600674	0.0254582	0
2022-04-21 09:15:00	0.0255493	0.02592655	0.0255493	0
2022-04-21 09:20:00	0.0255493	0.02584819	0.0255493	0
2022-04-21 09:25:00	0.0254764	0.02576436	0.0254764	0
2022-04-21 09:30:00	0.0256951	0.02570786	0.0256951	0
2022-04-21 09:35:00	0.0256404	0.02564225	0.0256404	0
2022-04-21 09:40:00	0.0256587	0.02558576	0.0256587	0
2022-04-21 09:45:00	0.0257316	0.0255967	0.0257316	0
2022-04-21 09:50:00	0.0257498	0.02560764	0.0257498	0
2022-04-21 09:55:00	0.0256951	0.02562039	0.0256951	0
2022-04-21 10:00:00	0.025932	0.02566777	0.025932	0
2022-04-21 10:05:00	0.0259867	0.02571151	0.0259867	0
2022-04-21 10:10:00	0.0257316	0.02572974	0.0257316	0
2022-04-21 10:15:00	0.0257133	0.02575343	0.0257133	0
2022-04-21 10:20:00	0.0256951	0.02575343	0.0256951	0
2022-04-21 10:25:00	0.0258045	0.02576984	0.0258045	0
2022-04-21 10:30:00	0.0258045	0.02578442	0.0258045	0
2022-04-21 10:35:00	0.026096	0.02582086	0.026096	0
2022-04-21 10:40:00	0.025768	0.02582268	0.025768	0
2022-04-21 10:45:00	0.0261142	0.02586459	0.0261142	0
2022-04-21 10:50:00	0.0257316	0.02584455	0.0257316	0
2022-04-21 10:55:00	0.0257316	0.02581904	0.0257316	0
2022-04-21 11:00:00	0.0257316	0.02581904	0.0257316	0
2022-04-21 11:05:00	0.0258045	0.02582816	0.0258045	0
2022-04-21 11:10:00	0.0257316	0.02583181	0.0257316	0
2022-04-21 11:15:00	0.025604	0.02581176	0.025604	0
2022-04-21 11:20:00	0.0260413	0.02583544	0.0260413	0
2022-04-21 11:25:00	0.0257133	0.02579717	0.0257133	0
2022-04-21 11:30:00	0.0257498	0.02579535	0.0257498	0
2022-04-21 11:35:00	0.025768	0.02576073	0.025768	0
2022-04-21 11:40:00	0.025768	0.02576437	0.025768	0
2022-04-21 11:45:00	0.025604	0.02575161	0.025604	0
2022-04-21 11:50:00	0.0256222	0.02574067	0.0256222	0
2022-04-21 11:55:00	0.0257316	0.02573338	0.0257316	0
2022-04-21 12:00:00	0.0257498	0.0257352	0.0257498	0
2022-04-21 12:05:00	0.0262418	0.02579898	0.0262418	0
2022-04-21 12:10:00	0.0257316	0.02576801	0.0257316	0
2022-04-21 12:15:00	0.0260049	0.02579717	0.0260049	0
2022-04-21 12:20:00	0.0255129	0.02577348	0.0255129	0
2022-04-21 12:25:00	0.0255676	0.02575344	0.0255676	0
2022-04-21 12:30:00	0.0256951	0.02574615	0.0256951	0
2022-04-21 12:35:00	0.0257498	0.02576073	0.0257498	0
2022-04-21 12:40:00	0.0256404	0.02576255	0.0256404	0
2022-04-21 12:45:00	0.0256951	0.0257589	0.0256951	0
2022-04-21 12:50:00	0.0256587	0.02574979	0.0256587	0
2022-04-21 12:55:00	0.0257316	0.02569877	0.0257316	0
2022-04-21 13:00:00	0.0256951	0.02569512	0.0256951	0
2022-04-21 13:05:00	0.0257133	0.02566596	0.0257133	0
2022-04-21 13:10:00	0.0256222	0.02567689	0.0256222	0
2022-04-21 13:15:00	0.0258956	0.02570969	0.0258956	0
2022-04-21 13:20:00	0.0254947	0.02568965	0.0254947	0
2022-04-21 13:25:00	0.0255858	0.02567325	0.0255858	0
2022-04-21 13:30:00	0.0256769	0.0256769	0.0256769	0
2022-04-21 13:35:00	0.0255858	0.02566597	0.0255858	0
2022-04-21 13:40:00	0.0255311	0.02565321	0.0255311	0
2022-04-21 13:45:00	0.0255311	0.02563316	0.0255311	0
2022-04-21 13:50:00	0.0254764	0.02561129	0.0254764	0
2022-04-21 13:55:00	0.0254947	0.02558943	0.0254947	0
2022-04-21 14:00:00	0.0253853	0.02556574	0.0253853	0
2022-04-21 14:05:00	0.0254947	0.02552565	0.0254947	0
2022-04-21 14:10:00	0.0254764	0.02552382	0.0254764	0
2022-04-21 14:15:00	0.0253306	0.0254983	0.0253306	0
2022-04-21 14:20:00	0.0253489	0.0254655	0.0253489	0
2022-04-21 14:25:00	0.0254035	0.02544727	0.0254035	0
2022-04-21 14:30:00	0.0254035	0.02543451	0.0254035	0
2022-04-21 14:35:00	0.0257498	0.02545638	0.0257498	0
2022-04-21 14:40:00	0.0254035	0.02544909	0.0254035	0
2022-04-21 14:45:00	0.02544	0.02544362	0.02544	0
2022-04-21 14:50:00	0.0254218	0.02544727	0.0254218	0
2022-04-21 14:55:00	0.0256769	0.02546549	0.0256769	0
2022-04-21 15:00:00	0.025276	0.02544545	0.025276	0
2022-04-21 15:05:00	0.0253671	0.0254491	0.0253671	0
2022-04-21 15:10:00	0.0253489	0.0254491	0.0253489	0
2022-04-21 15:15:00	0.0253306	0.02544181	0.0253306	0
2022-04-21 15:20:00	0.0254035	0.02544181	0.0254035	0
2022-04-21 15:25:00	0.0253489	0.02540172	0.0253489	0
2022-04-21 15:30:00	0.0253489	0.02539626	0.0253489	0
2022-04-21 15:35:00	0.0253853	0.02539079	0.0253853	0
2022-04-21 15:40:00	0.0253124	0.02537985	0.0253124	0
2022-04-21 15:45:00	0.0253671	0.02534887	0.0253671	0
2022-04-21 15:50:00	0.025276	0.02534887	0.025276	0
2022-04-21 15:55:00	0.0252395	0.02533611	0.0252395	0
2022-04-21 16:00:00	0.0253124	0.02533246	0.0253124	0
2022-04-21 16:05:00	0.0252577	0.02532517	0.0252577	0
2022-04-21 16:10:00	0.025276	0.02531242	0.025276	0
2022-04-21 16:15:00	0.0253306	0.02531059	0.0253306	0
2022-04-21 16:20:00	0.0252942	0.02530512	0.0252942	0
2022-04-21 16:25:00	0.0252942	0.02529601	0.0252942	0
2022-04-21 16:30:00	0.0253489	0.02529966	0.0253489	0
2022-04-21 16:35:00	0.0253671	0.02529966	0.0253671	0
2022-04-21 16:40:00	0.0255311	0.02532517	0.0255311	0
2022-04-21 16:45:00	0.0253306	0.02533428	0.0253306	0
2022-04-21 16:50:00	0.0253671	0.02533975	0.0253671	0
2022-04-21 16:55:00	0.02544	0.02535798	0.02544	0
2022-04-21 17:00:00	0.02544	0.02537438	0.02544	0
2022-04-21 17:05:00	0.0252577	0.02536709	0.0252577	0
2022-04-21 17:10:00	0.0252577	0.02536344	0.0252577	0
2022-04-21 17:15:00	0.0254764	0.02538166	0.0254764	0
2022-04-21 17:20:00	0.0254764	0.02539441	0.0254764	0
2022-04-21 17:25:00	0.0251666	0.02537436	0.0251666	0
2022-04-21 17:30:00	0.0252942	0.02535067	0.0252942	0
2022-04-21 17:35:00	0.025276	0.02534521	0.025276	0
2022-04-21 17:40:00	0.0253124	0.02533974	0.0253124	0
2022-04-21 17:45:00	0.0253124	0.02532698	0.0253124	0
2022-04-21 17:50:00	0.0252942	0.0253124	0.0252942	0
2022-04-21 17:55:00	0.0252942	0.02531605	0.0252942	0
2022-04-21 18:00:00	0.0253124	0.02532152	0.0253124	0
2022-04-21 18:05:00	0.0252942	0.0253033	0.0252942	0
2022-04-21 18:10:00	0.0253124	0.0252869	0.0253124	0
2022-04-21 18:15:00	0.0253853	0.02530877	0.0253853	0
2022-04-21 18:20:00	0.0253489	0.02531424	0.0253489	0
2022-04-21 18:25:00	0.0253306	0.0253197	0.0253306	0
2022-04-21 18:30:00	0.0253306	0.02532152	0.0253306	0
2022-04-21 18:35:00	0.0253306	0.02532334	0.0253306	0
2022-04-21 18:40:00	0.0253124	0.02532516	0.0253124	0
2022-04-21 18:45:00	0.0253489	0.02533063	0.0253489	0
2022-04-21 18:50:00	0.0253489	0.02533428	0.0253489	0
2022-04-21 18:55:00	0.0253489	0.02533975	0.0253489	0
2022-04-21 19:00:00	0.0253853	0.02534704	0.0253853	0
2022-04-21 19:05:00	0.0253306	0.02534157	0.0253306	0
2022-04-21 19:10:00	0.0252031	0.02532699	0.0252031	0
2022-04-21 19:15:00	0.025276	0.02532153	0.025276	0
2022-04-21 19:20:00	0.0253306	0.02532153	0.0253306	0
2022-04-21 19:25:00	0.0253306	0.02532153	0.0253306	0
2022-04-21 19:30:00	0.0252577	0.02531606	0.0252577	0
2022-04-21 19:35:00	0.0252942	0.02531059	0.0252942	0
2022-04-21 19:40:00	0.0252942	0.02530512	0.0252942	0
2022-04-21 19:45:00	0.0253124	0.02530147	0.0253124	0
2022-04-21 19:50:00	0.0253306	0.025296	0.0253306	0
2022-04-21 19:55:00	0.025276	0.02529054	0.025276	0
2022-04-21 20:00:00	0.0253306	0.02530329	0.0253306	0
2022-04-21 20:05:00	0.0252577	0.02530146	0.0252577	0
2022-04-21 20:10:00	0.0253671	0.02530511	0.0253671	0
2022-04-21 20:15:00	0.02544	0.02531605	0.02544	0
2022-04-21 20:20:00	0.0253124	0.02532152	0.0253124	0
2022-04-21 20:25:00	0.0254582	0.02533792	0.0254582	0
2022-04-21 20:30:00	0.0253306	0.02534156	0.0253306	0
2022-04-21 20:35:00	0.0253489	0.02534521	0.0253489	0
2022-04-21 20:40:00	0.0254035	0.0253525	0.0254035	0
2022-04-21 20:45:00	0.02544	0.0253689	0.02544	0
2022-04-21 20:50:00	0.0253306	0.0253689	0.0253306	0
2022-04-21 20:55:00	0.0253124	0.02537437	0.0253124	0
2022-04-21 21:00:00	0.0255858	0.02539624	0.0255858	0
2022-04-21 21:05:00	0.0254947	0.02540171	0.0254947	0
2022-04-21 21:10:00	0.0255129	0.02542176	0.0255129	0
2022-04-21 21:15:00	0.0255129	0.02542723	0.0255129	0
2022-04-21 21:20:00	0.02544	0.02543817	0.02544	0
2022-04-21 21:25:00	0.0254218	0.02544546	0.0254218	0
2022-04-21 21:30:00	0.0254218	0.02544729	0.0254218	0
2022-04-21 21:35:00	0.02544	0.02544729	0.02544	0
2022-04-21 21:40:00	0.0254035	0.02545458	0.0254035	0
2022-04-21 21:45:00	0.0254035	0.02546369	0.0254035	0
2022-04-21 21:50:00	0.0253306	0.02543817	0.0253306	0
2022-04-21 21:55:00	0.0252213	0.02541083	0.0252213	0
2022-04-21 22:00:00	0.0253306	0.0253926	0.0253306	0
2022-04-21 22:05:00	0.0255493	0.02539624	0.0255493	0
2022-04-21 22:10:00	0.0254947	0.02540171	0.0254947	0
2022-04-21 22:15:00	0.0252942	0.02538895	0.0252942	0
2022-04-21 22:20:00	0.0252942	0.02537619	0.0252942	0
2022-04-21 22:25:00	0.0253306	0.02536525	0.0253306	0
2022-04-21 22:30:00	0.0253306	0.02535796	0.0253306	0
2022-04-21 22:35:00	0.0253124	0.02534885	0.0253124	0
2022-04-21 22:40:00	0.0253489	0.02535068	0.0253489	0
2022-04-21 22:45:00	0.025276	0.02535615	0.025276	0
2022-04-21 22:50:00	0.0253306	0.02535615	0.0253306	0
2022-04-21 22:55:00	0.0253124	0.02533246	0.0253124	0
2022-04-21 23:00:00	0.025276	0.02531059	0.025276	0
2022-04-21 23:05:00	0.025276	0.02530877	0.025276	0
2022-04-21 23:10:00	0.0252395	0.0253033	0.0252395	0
2022-04-21 23:15:00	0.0252213	0.02529237	0.0252213	0
2022-04-21 23:20:00	0.0251848	0.02527779	0.0251848	0
2022-04-21 23:25:00	0.0252213	0.02526868	0.0252213	0
2022-04-21 23:30:00	0.0253124	0.02526503	0.0253124	0
2022-04-21 23:35:00	0.0252395	0.02526138	0.0252395	0
2022-04-21 23:40:00	0.0250573	0.02523405	0.0250573	0
2022-04-21 23:45:00	0.025112	0.02521401	0.025112	0
2022-04-21 23:50:00	0.025112	0.02519761	0.025112	0
2022-04-21 23:55:00	0.0250755	0.02517756	0.0250755	0
2022-04-22 00:00:00	0.025112	0.02516481	0.025112	0
2022-04-22 00:05:00	0.0250208	0.02514476	0.0250208	0
2022-04-22 00:10:00	0.0249662	0.0251229	0.0249662	0
2022-04-22 00:15:00	0.0250391	0.02510468	0.0250391	0
2022-04-22 00:20:00	0.0249115	0.02506459	0.0249115	0
2022-04-22 00:25:00	0.0250755	0.02504819	0.0250755	0
2022-04-22 00:30:00	0.024948	0.02503726	0.024948	0
2022-04-22 00:35:00	0.0250391	0.02502997	0.0250391	0
2022-04-22 00:40:00	0.0250026	0.02501903	0.0250026	0
2022-04-22 00:45:00	0.0249297	0.02500445	0.0249297	0
2022-04-22 00:50:00	0.0250026	0.02499351	0.0250026	0
2022-04-22 00:55:00	0.0250208	0.02499351	0.0250208	0
2022-04-22 01:00:00	0.0250208	0.02499897	0.0250208	0
2022-04-22 01:05:00	0.025112	0.02500626	0.025112	0
2022-04-22 01:10:00	0.0252577	0.02504088	0.0252577	0
2022-04-22 01:15:00	0.0251848	0.02505181	0.0251848	0
2022-04-22 01:20:00	0.0251484	0.02507185	0.0251484	0
2022-04-22 01:25:00	0.0252213	0.02509007	0.0252213	0
2022-04-22 01:30:00	0.0250573	0.02509554	0.0250573	0
2022-04-22 01:35:00	0.0250937	0.02511194	0.0250937	0
2022-04-22 01:40:00	0.0249297	0.02510465	0.0249297	0
2022-04-22 01:45:00	0.0249662	0.02509919	0.0249662	0
2022-04-22 01:50:00	0.0250026	0.02509737	0.0250026	0
2022-04-22 01:55:00	0.0250026	0.02508643	0.0250026	0
2022-04-22 02:00:00	0.0248933	0.02504999	0.0248933	0
2022-04-22 02:05:00	0.0249662	0.02502813	0.0249662	0
2022-04-22 02:10:00	0.0249662	0.02500991	0.0249662	0
2022-04-22 02:15:00	0.0248751	0.02497529	0.0248751	0
2022-04-22 02:20:00	0.0250026	0.02496982	0.0250026	0
2022-04-22 02:25:00	0.0248568	0.02494613	0.0248568	0
2022-04-22 02:30:00	0.0250208	0.02495524	0.0250208	0
2022-04-22 02:35:00	0.0250573	0.02496435	0.0250573	0
2022-04-22 02:40:00	0.0249662	0.02496071	0.0249662	0
2022-04-22 02:45:00	0.0250026	0.02496071	0.0250026	0
2022-04-22 02:50:00	0.0249662	0.024968	0.0249662	0
2022-04-22 02:55:00	0.0250391	0.02497529	0.0250391	0
2022-04-22 03:00:00	0.0250026	0.02497893	0.0250026	0
2022-04-22 03:05:00	0.0248933	0.02498075	0.0248933	0
2022-04-22 03:10:00	0.0248204	0.02496253	0.0248204	0
2022-04-22 03:15:00	0.0248568	0.02496253	0.0248568	0
2022-04-22 03:20:00	0.0249297	0.02495342	0.0249297	0
2022-04-22 03:25:00	0.0248933	0.02493702	0.0248933	0
2022-04-22 03:30:00	0.024948	0.0249352	0.024948	0
2022-04-22 03:35:00	0.0250026	0.0249352	0.0250026	0
2022-04-22 03:40:00	0.0250208	0.02494066	0.0250208	0
2022-04-22 03:45:00	0.0250937	0.02494612	0.0250937	0
2022-04-22 03:50:00	0.0250573	0.02495159	0.0250573	0
2022-04-22 03:55:00	0.0249662	0.02495888	0.0249662	0
2022-04-22 04:00:00	0.0250208	0.02497892	0.0250208	0
2022-04-22 04:05:00	0.0248933	0.02498257	0.0248933	0
2022-04-22 04:10:00	0.0248933	0.02497893	0.0248933	0
2022-04-22 04:15:00	0.0250026	0.02498986	0.0250026	0
2022-04-22 04:20:00	0.0250026	0.02499532	0.0250026	0
2022-04-22 04:25:00	0.0249844	0.0249935	0.0249844	0
2022-04-22 04:30:00	0.0249844	0.02498986	0.0249844	0
2022-04-22 04:35:00	0.0249662	0.02497711	0.0249662	0
2022-04-22 04:40:00	0.0250026	0.02497164	0.0250026	0
2022-04-22 04:45:00	0.0250026	0.02497528	0.0250026	0
2022-04-22 04:50:00	0.0249115	0.02496435	0.0249115	0
2022-04-22 04:55:00	0.0250026	0.02497528	0.0250026	0
2022-04-22 05:00:00	0.0249115	0.0249771	0.0249115	0
2022-04-22 05:05:00	0.0249297	0.02496981	0.0249297	0
2022-04-22 05:10:00	0.0249844	0.02496799	0.0249844	0
2022-04-22 05:15:00	0.024948	0.02496435	0.024948	0
2022-04-22 05:20:00	0.0250573	0.02497164	0.0250573	0
2022-04-22 05:25:00	0.0250391	0.02497893	0.0250391	0
2022-04-22 05:30:00	0.0250755	0.02498622	0.0250755	0
2022-04-22 05:35:00	0.0250573	0.02499169	0.0250573	0
2022-04-22 05:40:00	0.0250755	0.02500809	0.0250755	0
2022-04-22 05:45:00	0.0250937	0.0250172	0.0250937	0
2022-04-22 05:50:00	0.0250573	0.02503178	0.0250573	0
2022-04-22 05:55:00	0.0249662	0.02503543	0.0249662	0
2022-04-22 06:00:00	0.0248933	0.02502632	0.0248933	0
2022-04-22 06:05:00	0.0250026	0.02503178	0.0250026	0
2022-04-22 06:10:00	0.0249844	0.02502449	0.0249844	0
2022-04-22 06:15:00	0.024948	0.02501538	0.024948	0
2022-04-22 06:20:00	0.0250026	0.02500809	0.0250026	0
2022-04-22 06:25:00	0.0250026	0.02500262	0.0250026	0
2022-04-22 06:30:00	0.0250026	0.02499533	0.0250026	0
2022-04-22 06:35:00	0.0249115	0.02497711	0.0249115	0
2022-04-22 06:40:00	0.0249662	0.024968	0.0249662	0
2022-04-22 06:45:00	0.0250937	0.02498075	0.0250937	0
2022-04-22 06:50:00	0.0249662	0.02498804	0.0249662	0
2022-04-22 06:55:00	0.024948	0.02498258	0.024948	0
2022-04-22 07:00:00	0.0250026	0.0249844	0.0250026	0
2022-04-22 07:05:00	0.0249297	0.02498257	0.0249297	0
2022-04-22 07:10:00	0.0249844	0.02498075	0.0249844	0
2022-04-22 07:15:00	0.0248933	0.02496982	0.0248933	0
2022-04-22 07:20:00	0.024948	0.02496436	0.024948	0
2022-04-22 07:25:00	0.0248386	0.02495707	0.0248386	0
2022-04-22 07:30:00	0.0248933	0.02494978	0.0248933	0
2022-04-22 07:35:00	0.0247657	0.02491698	0.0247657	0
2022-04-22 07:40:00	0.0248568	0.02490604	0.0248568	0
2022-04-22 07:45:00	0.0248386	0.0248951	0.0248386	0
2022-04-22 07:50:00	0.0248933	0.02488417	0.0248933	0
2022-04-22 07:55:00	0.0249662	0.02488782	0.0249662	0
2022-04-22 08:00:00	0.0249115	0.02488053	0.0249115	0
2022-04-22 08:05:00	0.0250026	0.02489146	0.0250026	0
2022-04-22 08:10:00	0.024948	0.02489146	0.024948	0
2022-04-22 08:15:00	0.0250026	0.02490786	0.0250026	0
2022-04-22 08:20:00	0.0249297	0.0249115	0.0249297	0
2022-04-22 08:25:00	0.0249115	0.02492608	0.0249115	0
2022-04-22 08:30:00	0.0248933	0.02492973	0.0248933	0
2022-04-22 08:35:00	0.0247475	0.02492062	0.0247475	0
2022-04-22 08:40:00	0.0248386	0.02491515	0.0248386	0
2022-04-22 08:45:00	0.0249115	0.02490968	0.0249115	0
2022-04-22 08:50:00	0.0248751	0.02490604	0.0248751	0
2022-04-22 08:55:00	0.0248568	0.02489146	0.0248568	0
2022-04-22 09:00:00	0.0248568	0.02488234	0.0248568	0
2022-04-22 09:05:00	0.0248751	0.02486959	0.0248751	0
2022-04-22 09:10:00	0.0248933	0.02486595	0.0248933	0
2022-04-22 09:15:00	0.0247657	0.02485137	0.0247657	0
2022-04-22 09:20:00	0.0247839	0.02484043	0.0247839	0
2022-04-22 09:25:00	0.0248933	0.02485501	0.0248933	0
2022-04-22 09:30:00	0.0248022	0.02485137	0.0248022	0
2022-04-22 09:35:00	0.0248751	0.02484773	0.0248751	0
2022-04-22 09:40:00	0.0248568	0.0248459	0.0248568	0
2022-04-22 09:45:00	0.0249115	0.02485137	0.0249115	0
2022-04-22 09:50:00	0.0246928	0.02483497	0.0246928	0
2022-04-22 09:55:00	0.0247657	0.02482403	0.0247657	0
2022-04-22 10:00:00	0.0247839	0.02481309	0.0247839	0
2022-04-22 10:05:00	0.0247475	0.02481127	0.0247475	0
2022-04-22 10:10:00	0.0247293	0.02480581	0.0247293	0
2022-04-22 10:15:00	0.0247839	0.02479487	0.0247839	0
2022-04-22 10:20:00	0.0247475	0.0247894	0.0247475	0
2022-04-22 10:25:00	0.0247839	0.02478028	0.0247839	0
2022-04-22 10:30:00	0.0248022	0.02477482	0.0248022	0
2022-04-22 10:35:00	0.0246928	0.02475295	0.0246928	0
2022-04-22 10:40:00	0.0246746	0.02475113	0.0246746	0
2022-04-22 10:45:00	0.0246199	0.02473655	0.0246199	0
2022-04-22 10:50:00	0.024547	0.02471286	0.024547	0
2022-04-22 10:55:00	0.0246928	0.02470739	0.0246928	0
2022-04-22 11:00:00	0.0246746	0.02470192	0.0246746	0
2022-04-22 11:05:00	0.0245653	0.02468006	0.0245653	0
2022-04-22 11:10:00	0.0246017	0.02466548	0.0246017	0
2022-04-22 11:15:00	0.024547	0.02464179	0.024547	0
2022-04-22 11:20:00	0.0246746	0.02462903	0.0246746	0
2022-04-22 11:25:00	0.0246928	0.02462903	0.0246928	0
2022-04-22 11:30:00	0.0247475	0.02463632	0.0247475	0
2022-04-22 11:35:00	0.0246746	0.02464179	0.0246746	0
2022-04-22 11:40:00	0.0248386	0.02467095	0.0248386	0
2022-04-22 11:45:00	0.0247657	0.02467824	0.0247657	0
2022-04-22 11:50:00	0.0247111	0.02468189	0.0247111	0
2022-04-22 11:55:00	0.0247111	0.02469647	0.0247111	0
2022-04-22 12:00:00	0.0246381	0.02470011	0.0246381	0
2022-04-22 12:05:00	0.024547	0.02470011	0.024547	0
2022-04-22 12:10:00	0.0244924	0.02468189	0.0244924	0
2022-04-22 12:15:00	0.0245653	0.02466914	0.0245653	0
2022-04-22 12:20:00	0.024547	0.02464909	0.024547	0
2022-04-22 12:25:00	0.0245835	0.02463998	0.0245835	0
2022-04-22 12:30:00	0.0246381	0.02461993	0.0246381	0
2022-04-22 12:35:00	0.0247657	0.02461993	0.0247657	0
2022-04-22 12:40:00	0.0247839	0.02462721	0.0247839	0
2022-04-22 12:45:00	0.0248568	0.02464178	0.0248568	0
2022-04-22 12:50:00	0.0247293	0.0246509	0.0247293	0
2022-04-22 12:55:00	0.0247839	0.02467459	0.0247839	0
2022-04-22 13:00:00	0.0247293	0.02469828	0.0247293	0
2022-04-22 13:05:00	0.0246746	0.02470921	0.0246746	0
2022-04-22 13:10:00	0.0245653	0.02471104	0.0245653	0
2022-04-22 13:15:00	0.0246564	0.02471833	0.0246564	0
2022-04-22 13:20:00	0.0246017	0.02471469	0.0246017	0
2022-04-22 13:25:00	0.0246199	0.02470011	0.0246199	0
2022-04-22 13:30:00	0.024547	0.02467642	0.024547	0
2022-04-22 13:35:00	0.0245653	0.02464727	0.0245653	0
2022-04-22 13:40:00	0.0245835	0.02463269	0.0245835	0
2022-04-22 13:45:00	0.0245835	0.02461265	0.0245835	0
2022-04-22 13:50:00	0.0245835	0.02459807	0.0245835	0
2022-04-22 13:55:00	0.0246199	0.0245926	0.0246199	0
2022-04-22 14:00:00	0.0246017	0.02459624	0.0246017	0
2022-04-22 14:05:00	0.0246199	0.02459259	0.0246199	0
2022-04-22 14:10:00	0.0245653	0.02458895	0.0245653	0
2022-04-22 14:15:00	0.0246564	0.0245926	0.0246564	0
2022-04-22 14:20:00	0.0246381	0.02460171	0.0246381	0
2022-04-22 14:25:00	0.0246381	0.02460899	0.0246381	0
2022-04-22 14:30:00	0.0247657	0.02462721	0.0247657	0
2022-04-22 14:35:00	0.0247475	0.02464361	0.0247475	0
2022-04-22 14:40:00	0.0248568	0.02467094	0.0248568	0
2022-04-22 14:45:00	0.0247839	0.02468734	0.0247839	0
2022-04-22 14:50:00	0.0249115	0.02471832	0.0249115	0
2022-04-22 14:55:00	0.0248568	0.02474201	0.0248568	0
2022-04-22 15:00:00	0.0247657	0.02476205	0.0247657	0
2022-04-22 15:05:00	0.0248022	0.02477663	0.0248022	0
2022-04-22 15:10:00	0.0248386	0.02479668	0.0248386	0
2022-04-22 15:15:00	0.0249115	0.02482402	0.0249115	0
2022-04-22 15:20:00	0.0247657	0.02482402	0.0247657	0
2022-04-22 15:25:00	0.0247475	0.02482402	0.0247475	0
2022-04-22 15:30:00	0.0247839	0.02481673	0.0247839	0
2022-04-22 15:35:00	0.0246928	0.02480762	0.0246928	0
2022-04-22 15:40:00	0.0247839	0.02479486	0.0247839	0
2022-04-22 15:45:00	0.0247657	0.02478575	0.0247657	0
2022-04-22 15:50:00	0.0247293	0.02478211	0.0247293	0
2022-04-22 15:55:00	0.0247475	0.02477664	0.0247475	0
2022-04-22 16:00:00	0.0247839	0.02477117	0.0247839	0
2022-04-22 16:05:00	0.0247111	0.02475113	0.0247111	0
2022-04-22 16:10:00	0.0247475	0.02474931	0.0247475	0
2022-04-22 16:15:00	0.0247293	0.02474749	0.0247293	0
2022-04-22 16:20:00	0.0247475	0.02474385	0.0247475	0
2022-04-22 16:25:00	0.0247111	0.02474568	0.0247111	0
2022-04-22 16:30:00	0.0247475	0.02474204	0.0247475	0
2022-04-22 16:35:00	0.0248022	0.02474569	0.0248022	0
2022-04-22 16:40:00	0.0248204	0.0247548	0.0248204	0
2022-04-22 16:45:00	0.0246746	0.02474751	0.0246746	0
2022-04-22 16:50:00	0.0248204	0.02475116	0.0248204	0
2022-04-22 16:55:00	0.0247475	0.0247548	0.0247475	0
2022-04-22 17:00:00	0.0248204	0.02476209	0.0248204	0
2022-04-22 17:05:00	0.0248022	0.02476938	0.0248022	0
2022-04-22 17:10:00	0.0248386	0.02477849	0.0248386	0
2022-04-22 17:15:00	0.0248751	0.02479489	0.0248751	0
2022-04-22 17:20:00	0.0248204	0.02480218	0.0248204	0
2022-04-22 17:25:00	0.0247839	0.02480035	0.0247839	0
2022-04-22 17:30:00	0.0248568	0.02480399	0.0248568	0
2022-04-22 17:35:00	0.0247475	0.02481128	0.0247475	0
2022-04-22 17:40:00	0.0248204	0.02481128	0.0248204	0
2022-04-22 17:45:00	0.0248386	0.02482039	0.0248386	0
2022-04-22 17:50:00	0.0248751	0.02482586	0.0248751	0
2022-04-22 17:55:00	0.0247839	0.02482403	0.0247839	0
2022-04-22 18:00:00	0.0247657	0.02481674	0.0247657	0
2022-04-22 18:05:00	0.0247839	0.02480762	0.0247839	0
2022-04-22 18:10:00	0.0248933	0.02481491	0.0248933	0
2022-04-22 18:15:00	0.0248568	0.0248222	0.0248568	0
2022-04-22 18:20:00	0.0249115	0.02482767	0.0249115	0
2022-04-22 18:25:00	0.0248568	0.0248386	0.0248568	0
2022-04-22 18:30:00	0.0248386	0.02484042	0.0248386	0
2022-04-22 18:35:00	0.0248204	0.0248386	0.0248204	0
2022-04-22 18:40:00	0.0247839	0.02482948	0.0247839	0
2022-04-22 18:45:00	0.0248386	0.02483495	0.0248386	0
2022-04-22 18:50:00	0.0248568	0.02484406	0.0248568	0
2022-04-22 18:55:00	0.0248386	0.02484953	0.0248386	0
2022-04-22 19:00:00	0.0247839	0.02483859	0.0247839	0
2022-04-22 19:05:00	0.0247475	0.02482766	0.0247475	0
2022-04-22 19:10:00	0.0247657	0.02481308	0.0247657	0
2022-04-22 19:15:00	0.0247657	0.02480397	0.0247657	0
2022-04-22 19:20:00	0.0247475	0.02479486	0.0247475	0
2022-04-22 19:25:00	0.0247293	0.02478575	0.0247293	0
2022-04-22 19:30:00	0.0247111	0.02477847	0.0247111	0
2022-04-22 19:35:00	0.0248933	0.02478394	0.0248933	0
2022-04-22 19:40:00	0.0248386	0.02478212	0.0248386	0
2022-04-22 19:45:00	0.0248204	0.0247803	0.0248204	0
2022-04-22 19:50:00	0.0248933	0.02479124	0.0248933	0
2022-04-22 19:55:00	0.0247839	0.02479488	0.0247839	0
2022-04-22 20:00:00	0.0248022	0.02479853	0.0248022	0
2022-04-22 20:05:00	0.0248568	0.02480764	0.0248568	0
2022-04-22 20:10:00	0.0247657	0.02480946	0.0247657	0
2022-04-22 20:15:00	0.0248022	0.02481675	0.0248022	0
2022-04-22 20:20:00	0.0248568	0.02483132	0.0248568	0
2022-04-22 20:25:00	0.0248022	0.02482221	0.0248022	0
2022-04-22 20:30:00	0.0247839	0.02481674	0.0247839	0
2022-04-22 20:35:00	0.0248386	0.02481856	0.0248386	0
2022-04-22 20:40:00	0.0247839	0.02480762	0.0247839	0
2022-04-22 20:45:00	0.0247111	0.02480034	0.0247111	0
2022-04-22 20:50:00	0.0247657	0.02479669	0.0247657	0
2022-04-22 20:55:00	0.0247839	0.0247894	0.0247839	0
2022-04-22 21:00:00	0.0248568	0.02479851	0.0248568	0
2022-04-22 21:05:00	0.0249115	0.02480944	0.0249115	0
2022-04-22 21:10:00	0.0248022	0.02480398	0.0248022	0
2022-04-22 21:15:00	0.0248204	0.0248058	0.0248204	0
2022-04-22 21:20:00	0.0247839	0.0248058	0.0247839	0
2022-04-22 21:25:00	0.0249297	0.02481491	0.0249297	0
2022-04-22 21:30:00	0.0248933	0.02482585	0.0248933	0
2022-04-22 21:35:00	0.0248204	0.02483678	0.0248204	0
2022-04-22 21:40:00	0.0248022	0.02484043	0.0248022	0
2022-04-22 21:45:00	0.0247839	0.02484043	0.0247839	0
2022-04-22 21:50:00	0.0247657	0.02483132	0.0247657	0
2022-04-22 21:55:00	0.0247293	0.0248131	0.0247293	0
2022-04-22 22:00:00	0.0247111	0.02480399	0.0247111	0
2022-04-22 22:05:00	0.0246746	0.02478941	0.0246746	0
2022-04-22 22:10:00	0.0246381	0.02477483	0.0246381	0
2022-04-22 22:15:00	0.0247111	0.02475297	0.0247111	0
2022-04-22 22:20:00	0.0247293	0.02473657	0.0247293	0
2022-04-22 22:25:00	0.0247657	0.0247311	0.0247657	0
2022-04-22 22:30:00	0.0247475	0.02472563	0.0247475	0
2022-04-22 22:35:00	0.0247657	0.02472381	0.0247657	0
2022-04-22 22:40:00	0.0247475	0.02472199	0.0247475	0
2022-04-22 22:45:00	0.0246746	0.02471652	0.0246746	0
2022-04-22 22:50:00	0.0246928	0.02471469	0.0246928	0
2022-04-22 22:55:00	0.0246928	0.02471651	0.0246928	0
2022-04-22 23:00:00	0.0246381	0.02471651	0.0246381	0
2022-04-22 23:05:00	0.0247657	0.02472197	0.0247657	0
2022-04-22 23:10:00	0.0247111	0.02472015	0.0247111	0
2022-04-22 23:15:00	0.0247839	0.02472197	0.0247839	0
2022-04-22 23:20:00	0.0247293	0.02472015	0.0247293	0
2022-04-22 23:25:00	0.0248022	0.0247238	0.0248022	0
2022-04-22 23:30:00	0.0247657	0.02472562	0.0247657	0
2022-04-22 23:35:00	0.0247657	0.02473473	0.0247657	0
2022-04-22 23:40:00	0.0248751	0.02475296	0.0248751	0
2022-04-22 23:45:00	0.0248568	0.02476936	0.0248568	0
2022-04-22 23:50:00	0.0249115	0.0247967	0.0249115	0
2022-04-22 23:55:00	0.0248568	0.02480581	0.0248568	0
2022-04-23 00:00:00	0.0249297	0.02482767	0.0249297	0
2022-04-23 00:05:00	0.0248386	0.02483314	0.0248386	0
2022-04-23 00:10:00	0.0248568	0.02484589	0.0248568	0
2022-04-23 00:15:00	0.0248568	0.02485135	0.0248568	0
2022-04-23 00:20:00	0.0248204	0.02485682	0.0248204	0
2022-04-23 00:25:00	0.0248933	0.02486958	0.0248933	0
2022-04-23 00:30:00	0.0248751	0.02486958	0.0248751	0
2022-04-23 00:35:00	0.0248933	0.02487323	0.0248933	0
2022-04-23 00:40:00	0.0248022	0.0248623	0.0248022	0
2022-04-23 00:45:00	0.0248204	0.02485866	0.0248204	0
2022-04-23 00:50:00	0.0248386	0.02484955	0.0248386	0
2022-04-23 00:55:00	0.0246928	0.02483497	0.0246928	0
2022-04-23 01:00:00	0.0248204	0.02483133	0.0248204	0
2022-04-23 01:05:00	0.0247475	0.0248204	0.0247475	0
2022-04-23 01:10:00	0.0247111	0.02480947	0.0247111	0
2022-04-23 01:15:00	0.0247293	0.02479307	0.0247293	0
2022-04-23 01:20:00	0.0248204	0.0247876	0.0248204	0
2022-04-23 01:25:00	0.0245653	0.0247548	0.0245653	0
2022-04-23 01:30:00	0.0245835	0.02473293	0.0245835	0
2022-04-23 01:35:00	0.0246928	0.02472017	0.0246928	0
2022-04-23 01:40:00	0.0246199	0.0246983	0.0246199	0
2022-04-23 01:45:00	0.0247111	0.02470013	0.0247111	0
2022-04-23 01:50:00	0.0247475	0.02469284	0.0247475	0
2022-04-23 01:55:00	0.0247293	0.02469102	0.0247293	0
2022-04-23 02:00:00	0.0246928	0.02468919	0.0246928	0
2022-04-23 02:05:00	0.0247475	0.02469101	0.0247475	0
2022-04-23 02:10:00	0.0246381	0.02467278	0.0246381	0
2022-04-23 02:15:00	0.0246017	0.02467642	0.0246017	0
2022-04-23 02:20:00	0.0246381	0.02468188	0.0246381	0
2022-04-23 02:25:00	0.0246564	0.02467824	0.0246564	0
2022-04-23 02:30:00	0.0246564	0.02468189	0.0246564	0
2022-04-23 02:35:00	0.0247111	0.02468189	0.0247111	0
2022-04-23 02:40:00	0.0247293	0.02468007	0.0247293	0
2022-04-23 02:45:00	0.0247111	0.02467825	0.0247111	0
2022-04-23 02:50:00	0.0247657	0.02468554	0.0247657	0
2022-04-23 02:55:00	0.0246199	0.02467278	0.0246199	0
2022-04-23 03:00:00	0.0247475	0.02468372	0.0247475	0
2022-04-23 03:05:00	0.0248022	0.02470377	0.0248022	0
2022-04-23 03:10:00	0.0246928	0.02470924	0.0246928	0
2022-04-23 03:15:00	0.0247111	0.02471471	0.0247111	0
2022-04-23 03:20:00	0.0245835	0.02470742	0.0245835	0
2022-04-23 03:25:00	0.0246928	0.02470559	0.0246928	0
2022-04-23 03:30:00	0.0246381	0.02469647	0.0246381	0
2022-04-23 03:35:00	0.0246017	0.02468553	0.0246017	0
2022-04-23 03:40:00	0.0246017	0.02466913	0.0246017	0
2022-04-23 03:45:00	0.024547	0.02466184	0.024547	0
2022-04-23 03:50:00	0.0245288	0.02463997	0.0245288	0
2022-04-23 03:55:00	0.0245106	0.02461081	0.0245106	0
2022-04-23 04:00:00	0.0245106	0.02459259	0.0245106	0
2022-04-23 04:05:00	0.0245835	0.02457983	0.0245835	0
2022-04-23 04:10:00	0.0246381	0.02458529	0.0246381	0
2022-04-23 04:15:00	0.0244924	0.02456525	0.0244924	0
2022-04-23 04:20:00	0.0246199	0.02456343	0.0246199	0
2022-04-23 04:25:00	0.0246746	0.02457072	0.0246746	0
2022-04-23 04:30:00	0.0246017	0.02457072	0.0246017	0
2022-04-23 04:35:00	0.0246199	0.02457801	0.0246199	0
2022-04-23 04:40:00	0.0246199	0.02458712	0.0246199	0
2022-04-23 04:45:00	0.0245653	0.02459259	0.0245653	0
2022-04-23 04:50:00	0.0246199	0.02460352	0.0246199	0
2022-04-23 04:55:00	0.0247111	0.02461628	0.0247111	0
2022-04-23 05:00:00	0.0247839	0.02463086	0.0247839	0
2022-04-23 05:05:00	0.0248204	0.02466366	0.0248204	0
2022-04-23 05:10:00	0.0247111	0.02467278	0.0247111	0
2022-04-23 05:15:00	0.0247475	0.02468007	0.0247475	0
2022-04-23 05:20:00	0.0247475	0.02469465	0.0247475	0
2022-04-23 05:25:00	0.0247293	0.02470559	0.0247293	0
2022-04-23 05:30:00	0.0248204	0.02472564	0.0248204	0
2022-04-23 05:35:00	0.0247475	0.02474386	0.0247475	0
2022-04-23 05:40:00	0.0247839	0.02476026	0.0247839	0
2022-04-23 05:45:00	0.0247475	0.0247639	0.0247475	0
2022-04-23 05:50:00	0.0247293	0.02475844	0.0247293	0
2022-04-23 05:55:00	0.0247293	0.02474933	0.0247293	0
2022-04-23 06:00:00	0.0247111	0.02474933	0.0247111	0
2022-04-23 06:05:00	0.0247293	0.02474751	0.0247293	0
2022-04-23 06:10:00	0.0247475	0.02474751	0.0247475	0
2022-04-23 06:15:00	0.0246746	0.02474204	0.0246746	0
2022-04-23 06:20:00	0.0247657	0.02473657	0.0247657	0
2022-04-23 06:25:00	0.0247839	0.02474021	0.0247839	0
2022-04-23 06:30:00	0.0248386	0.02474568	0.0248386	0
2022-04-23 06:35:00	0.0247475	0.02474568	0.0247475	0
2022-04-23 06:40:00	0.0247111	0.02474386	0.0247111	0
2022-04-23 06:45:00	0.0247657	0.0247475	0.0247657	0
2022-04-23 06:50:00	0.0246381	0.0247402	0.0246381	0
2022-04-23 06:55:00	0.0247839	0.02474566	0.0247839	0
2022-04-23 07:00:00	0.0247475	0.02474566	0.0247475	0
2022-04-23 07:05:00	0.0247293	0.02475113	0.0247293	0
2022-04-23 07:10:00	0.0247657	0.02475113	0.0247657	0
2022-04-23 07:15:00	0.0246746	0.0247402	0.0246746	0
2022-04-23 07:20:00	0.0246199	0.02471833	0.0246199	0
2022-04-23 07:25:00	0.0247839	0.02472197	0.0247839	0
2022-04-23 07:30:00	0.0246564	0.0247165	0.0246564	0
2022-04-23 07:35:00	0.0246381	0.02470374	0.0246381	0
2022-04-23 07:40:00	0.0246746	0.02470739	0.0246746	0
2022-04-23 07:45:00	0.0246746	0.02469646	0.0246746	0
2022-04-23 07:50:00	0.0246381	0.02468552	0.0246381	0
2022-04-23 07:55:00	0.0247293	0.02468552	0.0247293	0
2022-04-23 08:00:00	0.0246928	0.02467823	0.0246928	0
2022-04-23 08:05:00	0.0246199	0.02467276	0.0246199	0
2022-04-23 08:10:00	0.0246381	0.02467458	0.0246381	0
2022-04-23 08:15:00	0.0246017	0.02465636	0.0246017	0
2022-04-23 08:20:00	0.0247839	0.02466911	0.0247839	0
2022-04-23 08:25:00	0.0246928	0.02467458	0.0246928	0
2022-04-23 08:30:00	0.0246381	0.02467093	0.0246381	0
2022-04-23 08:35:00	0.0246928	0.02467275	0.0246928	0
2022-04-23 08:40:00	0.0248386	0.0246928	0.0248386	0
2022-04-23 08:45:00	0.0247293	0.0246928	0.0247293	0
2022-04-23 08:50:00	0.0246199	0.02468551	0.0246199	0
2022-04-23 08:55:00	0.0246017	0.02468369	0.0246017	0
2022-04-23 09:00:00	0.0245653	0.02467641	0.0245653	0
2022-04-23 09:05:00	0.0245835	0.02467459	0.0245835	0
2022-04-23 09:10:00	0.0245653	0.02465273	0.0245653	0
2022-04-23 09:15:00	0.0246564	0.02464909	0.0246564	0
2022-04-23 09:20:00	0.0245653	0.02464181	0.0245653	0
2022-04-23 09:25:00	0.0246564	0.02463817	0.0246564	0
2022-04-23 09:30:00	0.024547	0.02460901	0.024547	0
2022-04-23 09:35:00	0.0245653	0.02459261	0.0245653	0
2022-04-23 09:40:00	0.0247111	0.02460173	0.0247111	0
2022-04-23 09:45:00	0.0246381	0.02460537	0.0246381	0
2022-04-23 09:50:00	0.0245653	0.02460537	0.0245653	0
2022-04-23 09:55:00	0.0246564	0.02461266	0.0246564	0
2022-04-23 10:00:00	0.0244924	0.02460537	0.0244924	0
2022-04-23 10:05:00	0.0246199	0.02460172	0.0246199	0
2022-04-23 10:10:00	0.0246746	0.02461265	0.0246746	0
2022-04-23 10:15:00	0.0245653	0.02460354	0.0245653	0
2022-04-23 10:20:00	0.0245653	0.02460537	0.0245653	0
2022-04-23 10:25:00	0.024547	0.02460354	0.024547	0
2022-04-23 10:30:00	0.0246381	0.02459624	0.0246381	0
2022-04-23 10:35:00	0.0246199	0.02459442	0.0246199	0
2022-04-23 10:40:00	0.0245653	0.02459442	0.0245653	0
2022-04-23 10:45:00	0.024547	0.02458348	0.024547	0
2022-04-23 10:50:00	0.0246017	0.02459441	0.0246017	0
2022-04-23 10:55:00	0.0245288	0.0245853	0.0245288	0
2022-04-23 11:00:00	0.0246017	0.02457801	0.0246017	0
2022-04-23 11:05:00	0.0245835	0.02457983	0.0245835	0
2022-04-23 11:10:00	0.0246381	0.02458711	0.0246381	0
2022-04-23 11:15:00	0.0246381	0.02459622	0.0246381	0
2022-04-23 11:20:00	0.024547	0.02458711	0.024547	0
2022-04-23 11:25:00	0.0247111	0.02459623	0.0247111	0
2022-04-23 11:30:00	0.024547	0.0245944	0.024547	0
2022-04-23 11:35:00	0.0245106	0.02459076	0.0245106	0
2022-04-23 11:40:00	0.0245288	0.02458347	0.0245288	0
2022-04-23 11:45:00	0.0245653	0.02458712	0.0245653	0
2022-04-23 11:50:00	0.0245288	0.02457983	0.0245288	0
2022-04-23 11:55:00	0.0244012	0.0245616	0.0244012	0
2022-04-23 12:00:00	0.0244012	0.02453791	0.0244012	0
2022-04-23 12:05:00	0.0244559	0.02451969	0.0244559	0
2022-04-23 12:10:00	0.0245653	0.02452152	0.0245653	0
2022-04-23 12:15:00	0.0245106	0.02450147	0.0245106	0
2022-04-23 12:20:00	0.0244377	0.02449054	0.0244377	0
2022-04-23 12:25:00	0.0244924	0.02448872	0.0244924	0
2022-04-23 12:30:00	0.0244741	0.02448325	0.0244741	0
2022-04-23 12:35:00	0.0244741	0.02447413	0.0244741	0
2022-04-23 12:40:00	0.0244924	0.02447049	0.0244924	0
2022-04-23 12:45:00	0.0245106	0.02448143	0.0245106	0
2022-04-23 12:50:00	0.0244924	0.02449055	0.0244924	0
2022-04-23 12:55:00	0.0244924	0.0244942	0.0244924	0
2022-04-23 13:00:00	0.0245106	0.02448873	0.0245106	0
2022-04-23 13:05:00	0.0245288	0.02449055	0.0245288	0
2022-04-23 13:10:00	0.024547	0.02450148	0.024547	0
2022-04-23 13:15:00	0.0243648	0.02448872	0.0243648	0
2022-04-23 13:20:00	0.0244012	0.02448143	0.0244012	0
2022-04-23 13:25:00	0.0243101	0.02446503	0.0243101	0
2022-04-23 13:30:00	0.0244195	0.02445774	0.0244195	0
2022-04-23 13:35:00	0.0242737	0.02443405	0.0242737	0
2022-04-23 13:40:00	0.0243283	0.02441764	0.0243283	0
2022-04-23 13:45:00	0.0243466	0.02440306	0.0243466	0
2022-04-23 13:50:00	0.0243101	0.02438301	0.0243101	0
2022-04-23 13:55:00	0.024383	0.02436843	0.024383	0
2022-04-23 14:00:00	0.0242555	0.02433928	0.0242555	0
2022-04-23 14:05:00	0.0243101	0.02433381	0.0243101	0
2022-04-23 14:10:00	0.0243283	0.02432652	0.0243283	0
2022-04-23 14:15:00	0.0243101	0.02432652	0.0243101	0
2022-04-23 14:20:00	0.024219	0.02430647	0.024219	0
2022-04-23 14:25:00	0.0242555	0.02430465	0.0242555	0
2022-04-23 14:30:00	0.0244012	0.02431194	0.0244012	0
2022-04-23 14:35:00	0.0243466	0.02431194	0.0243466	0
2022-04-23 14:40:00	0.0242737	0.0243083	0.0242737	0
2022-04-23 14:45:00	0.0242555	0.02429555	0.0242555	0
2022-04-23 14:50:00	0.0243101	0.02430101	0.0243101	0
2022-04-23 14:55:00	0.0242555	0.02429555	0.0242555	0
2022-04-23 15:00:00	0.0242737	0.02429009	0.0242737	0
2022-04-23 15:05:00	0.0242372	0.0242828	0.0242372	0
2022-04-23 15:10:00	0.0242372	0.02428462	0.0242372	0
2022-04-23 15:15:00	0.0241826	0.02427733	0.0241826	0
2022-04-23 15:20:00	0.0241826	0.02425547	0.0241826	0
2022-04-23 15:25:00	0.0242372	0.02424453	0.0242372	0
2022-04-23 15:30:00	0.0241643	0.02423359	0.0241643	0
2022-04-23 15:35:00	0.0242372	0.02423176	0.0242372	0
2022-04-23 15:40:00	0.0241461	0.02421536	0.0241461	0
2022-04-23 15:45:00	0.0241643	0.02420624	0.0241643	0
2022-04-23 15:50:00	0.0241826	0.02419713	0.0241826	0
2022-04-23 15:55:00	0.0241826	0.02419167	0.0241826	0
2022-04-23 16:00:00	0.0241279	0.02418074	0.0241279	0
2022-04-23 16:05:00	0.0242008	0.02418256	0.0242008	0
2022-04-23 16:10:00	0.0241826	0.02418256	0.0241826	0
2022-04-23 16:15:00	0.0242555	0.02418439	0.0242555	0
2022-04-23 16:20:00	0.0242737	0.02419533	0.0242737	0
2022-04-23 16:25:00	0.0241461	0.02418622	0.0241461	0
2022-04-23 16:30:00	0.0241461	0.02418622	0.0241461	0
2022-04-23 16:35:00	0.0241279	0.02418258	0.0241279	0
2022-04-23 16:40:00	0.024219	0.02418622	0.024219	0
2022-04-23 16:45:00	0.0243101	0.02419897	0.0243101	0
2022-04-23 16:50:00	0.0241097	0.02419715	0.0241097	0
2022-04-23 16:55:00	0.0242008	0.02419715	0.0242008	0
2022-04-23 17:00:00	0.0241643	0.02419532	0.0241643	0
2022-04-23 17:05:00	0.0242555	0.02419532	0.0242555	0
2022-04-23 17:10:00	0.0242737	0.02419532	0.0242737	0
2022-04-23 17:15:00	0.0242372	0.02420443	0.0242372	0
2022-04-23 17:20:00	0.0241826	0.02420808	0.0241826	0
2022-04-23 17:25:00	0.0242737	0.02422266	0.0242737	0
2022-04-23 17:30:00	0.0242008	0.02422084	0.0242008	0
2022-04-23 17:35:00	0.0242737	0.0242172	0.0242737	0
2022-04-23 17:40:00	0.0242008	0.02422631	0.0242008	0
2022-04-23 17:45:00	0.024055	0.02421173	0.024055	0
2022-04-23 17:50:00	0.0242372	0.02421902	0.0242372	0
2022-04-23 17:55:00	0.024219	0.02421537	0.024219	0
2022-04-23 18:00:00	0.0242555	0.02421355	0.0242555	0
2022-04-23 18:05:00	0.0242919	0.02421902	0.0242919	0
2022-04-23 18:10:00	0.0242008	0.02422084	0.0242008	0
2022-04-23 18:15:00	0.0241279	0.02420626	0.0241279	0
2022-04-23 18:20:00	0.0241643	0.02420261	0.0241643	0
2022-04-23 18:25:00	0.0241279	0.02418803	0.0241279	0
2022-04-23 18:30:00	0.024219	0.02418985	0.024219	0
2022-04-23 18:35:00	0.0242008	0.02420443	0.0242008	0
2022-04-23 18:40:00	0.0242372	0.02420443	0.0242372	0
2022-04-23 18:45:00	0.0242555	0.02420808	0.0242555	0
2022-04-23 18:50:00	0.0242919	0.02421172	0.0242919	0
2022-04-23 18:55:00	0.0242372	0.02420625	0.0242372	0
2022-04-23 19:00:00	0.024219	0.02420807	0.024219	0
2022-04-23 19:05:00	0.0242919	0.02422447	0.0242919	0
2022-04-23 19:10:00	0.0242555	0.02423359	0.0242555	0
2022-04-23 19:15:00	0.0242008	0.02424088	0.0242008	0
2022-04-23 19:20:00	0.024219	0.02424088	0.024219	0
2022-04-23 19:25:00	0.0241826	0.02423906	0.0241826	0
2022-04-23 19:30:00	0.0242008	0.02423542	0.0242008	0
2022-04-23 19:35:00	0.0242919	0.02423906	0.0242919	0
2022-04-23 19:40:00	0.0242372	0.02423359	0.0242372	0
2022-04-23 19:45:00	0.0243283	0.0242427	0.0243283	0
2022-04-23 19:50:00	0.0243283	0.02425363	0.0243283	0
2022-04-23 19:55:00	0.0243283	0.02425727	0.0243283	0
2022-04-23 20:00:00	0.0243466	0.02426638	0.0243466	0
2022-04-23 20:05:00	0.0243648	0.02428278	0.0243648	0
2022-04-23 20:10:00	0.0244012	0.024301	0.0244012	0
2022-04-23 20:15:00	0.0243648	0.02431922	0.0243648	0
2022-04-23 20:20:00	0.0243648	0.02433562	0.0243648	0
2022-04-23 20:25:00	0.0243466	0.02434109	0.0243466	0
2022-04-23 20:30:00	0.0244012	0.02435749	0.0244012	0
2022-04-23 20:35:00	0.0242372	0.02434838	0.0242372	0
2022-04-23 20:40:00	0.0242372	0.02433927	0.0242372	0
2022-04-23 20:45:00	0.0243283	0.02433927	0.0243283	0
2022-04-23 20:50:00	0.0242555	0.02433016	0.0242555	0
2022-04-23 20:55:00	0.0242555	0.02431923	0.0242555	0
2022-04-23 21:00:00	0.0242919	0.0243083	0.0242919	0
2022-04-23 21:05:00	0.0244195	0.02431377	0.0244195	0
2022-04-23 21:10:00	0.0243101	0.0243083	0.0243101	0
2022-04-23 21:15:00	0.0243466	0.0243083	0.0243466	0
2022-04-23 21:20:00	0.0243648	0.02430466	0.0243648	0
2022-04-23 21:25:00	0.0242919	0.02431013	0.0242919	0
2022-04-23 21:30:00	0.024219	0.02430831	0.024219	0
2022-04-23 21:35:00	0.0243101	0.02430649	0.0243101	0
2022-04-23 21:40:00	0.0242372	0.02430466	0.0242372	0
2022-04-23 21:45:00	0.0242372	0.02430283	0.0242372	0
2022-04-23 21:50:00	0.0242737	0.02430101	0.0242737	0
2022-04-23 21:55:00	0.024219	0.02428096	0.024219	0
2022-04-23 22:00:00	0.0242919	0.02427914	0.0242919	0
2022-04-23 22:05:00	0.0242737	0.02427185	0.0242737	0
2022-04-23 22:10:00	0.0242737	0.02426274	0.0242737	0
2022-04-23 22:15:00	0.0242008	0.02425363	0.0242008	0
2022-04-23 22:20:00	0.024219	0.02425363	0.024219	0
2022-04-23 22:25:00	0.0243283	0.02425545	0.0243283	0
2022-04-23 22:30:00	0.0242372	0.02425545	0.0242372	0
2022-04-23 22:35:00	0.0242555	0.02425728	0.0242555	0
2022-04-23 22:40:00	0.0242555	0.02425546	0.0242555	0
2022-04-23 22:45:00	0.0241826	0.02425182	0.0241826	0
2022-04-23 22:50:00	0.0242008	0.02424271	0.0242008	0
2022-04-23 22:55:00	0.0242372	0.02423906	0.0242372	0
2022-04-23 23:00:00	0.0241279	0.02422448	0.0241279	0
2022-04-23 23:05:00	0.0242008	0.02422448	0.0242008	0
2022-04-23 23:10:00	0.0242008	0.02422266	0.0242008	0
2022-04-23 23:15:00	0.0242008	0.02420991	0.0242008	0
2022-04-23 23:20:00	0.0241826	0.02420445	0.0241826	0
2022-04-23 23:25:00	0.0242008	0.02419898	0.0242008	0
2022-04-23 23:30:00	0.0241826	0.02419169	0.0241826	0
2022-04-23 23:35:00	0.0241279	0.02418622	0.0241279	0
2022-04-23 23:40:00	0.0242919	0.02419533	0.0242919	0
2022-04-23 23:45:00	0.024219	0.02419351	0.024219	0
2022-04-23 23:50:00	0.0241461	0.02419533	0.0241461	0
2022-04-23 23:55:00	0.0241461	0.02418986	0.0241461	0
2022-04-24 00:00:00	0.0241826	0.02418804	0.0241826	0
2022-04-24 00:05:00	0.0241643	0.02418439	0.0241643	0
2022-04-24 00:10:00	0.0241826	0.02418439	0.0241826	0
2022-04-24 00:15:00	0.0242008	0.02418439	0.0242008	0
2022-04-24 00:20:00	0.0241279	0.02417892	0.0241279	0
2022-04-24 00:25:00	0.0242008	0.02418621	0.0242008	0
2022-04-24 00:30:00	0.0240915	0.02416617	0.0240915	0
2022-04-24 00:35:00	0.0242008	0.02416435	0.0242008	0
2022-04-24 00:40:00	0.0241279	0.02416253	0.0241279	0
2022-04-24 00:45:00	0.0240915	0.02415707	0.0240915	0
2022-04-24 00:50:00	0.0241279	0.0241516	0.0241279	0
2022-04-24 00:55:00	0.0240732	0.02414249	0.0240732	0
2022-04-24 01:00:00	0.0240732	0.02413155	0.0240732	0
2022-04-24 01:05:00	0.0241643	0.0241279	0.0241643	0
2022-04-24 01:10:00	0.024055	0.02412061	0.024055	0
2022-04-24 01:15:00	0.0240732	0.02410785	0.0240732	0
2022-04-24 01:20:00	0.0240732	0.02410602	0.0240732	0
2022-04-24 01:25:00	0.0240732	0.02409326	0.0240732	0
2022-04-24 01:30:00	0.0241097	0.02409144	0.0241097	0
2022-04-24 01:35:00	0.0240915	0.02409144	0.0240915	0
2022-04-24 01:40:00	0.0240186	0.02408051	0.0240186	0
2022-04-24 01:45:00	0.0240732	0.02408051	0.0240732	0
2022-04-24 01:50:00	0.024055	0.02407869	0.024055	0
2022-04-24 01:55:00	0.0240915	0.02407141	0.0240915	0
2022-04-24 02:00:00	0.0239821	0.02406412	0.0239821	0
2022-04-24 02:05:00	0.0239639	0.02405319	0.0239639	0
2022-04-24 02:10:00	0.0240003	0.0240459	0.0240003	0
2022-04-24 02:15:00	0.0239274	0.02403132	0.0239274	0
2022-04-24 02:20:00	0.024055	0.02402585	0.024055	0
2022-04-24 02:25:00	0.0239821	0.02401491	0.0239821	0
2022-04-24 02:30:00	0.0239639	0.02400944	0.0239639	0
2022-04-24 02:35:00	0.0239457	0.02399669	0.0239457	0
2022-04-24 02:40:00	0.0238728	0.02397847	0.0238728	0
2022-04-24 02:45:00	0.0239457	0.02396389	0.0239457	0
2022-04-24 02:50:00	0.0238728	0.02395296	0.0238728	0
2022-04-24 02:55:00	0.0239274	0.02394931	0.0239274	0
2022-04-24 03:00:00	0.0239092	0.0239402	0.0239092	0
2022-04-24 03:05:00	0.0238363	0.02393109	0.0238363	0
2022-04-24 03:10:00	0.0238546	0.02391105	0.0238546	0
2022-04-24 03:15:00	0.023891	0.02390194	0.023891	0
2022-04-24 03:20:00	0.0237999	0.02388554	0.0237999	0
2022-04-24 03:25:00	0.0237816	0.02386913	0.0237816	0
2022-04-24 03:30:00	0.0238363	0.02386548	0.0238363	0
2022-04-24 03:35:00	0.0239639	0.0238673	0.0239639	0
2022-04-24 03:40:00	0.0240186	0.02388188	0.0240186	0
2022-04-24 03:45:00	0.0238728	0.02387642	0.0238728	0
2022-04-24 03:50:00	0.0239457	0.02388007	0.0239457	0
2022-04-24 03:55:00	0.0239457	0.02389101	0.0239457	0
2022-04-24 04:00:00	0.0238546	0.02389101	0.0238546	0
2022-04-24 04:05:00	0.0238728	0.02388919	0.0238728	0
2022-04-24 04:10:00	0.0239457	0.02390377	0.0239457	0
2022-04-24 04:15:00	0.023891	0.02391471	0.023891	0
2022-04-24 04:20:00	0.0239092	0.023922	0.0239092	0
2022-04-24 04:25:00	0.0238728	0.02391289	0.0238728	0
2022-04-24 04:30:00	0.0239457	0.0239056	0.0239457	0
2022-04-24 04:35:00	0.023891	0.02390742	0.023891	0
2022-04-24 04:40:00	0.0238728	0.02390013	0.0238728	0
2022-04-24 04:45:00	0.0238728	0.02389284	0.0238728	0
2022-04-24 04:50:00	0.0238181	0.02388919	0.0238181	0
2022-04-24 04:55:00	0.0239457	0.02389648	0.0239457	0
2022-04-24 05:00:00	0.0239092	0.02389283	0.0239092	0
2022-04-24 05:05:00	0.0238728	0.02389101	0.0238728	0
2022-04-24 05:10:00	0.0239092	0.02389101	0.0239092	0
2022-04-24 05:15:00	0.0238546	0.02388919	0.0238546	0
2022-04-24 05:20:00	0.0238181	0.02387643	0.0238181	0
2022-04-24 05:25:00	0.0237999	0.02386732	0.0237999	0
2022-04-24 05:30:00	0.0237999	0.02386003	0.0237999	0
2022-04-24 05:35:00	0.0238181	0.02385456	0.0238181	0
2022-04-24 05:40:00	0.0238181	0.02385456	0.0238181	0
2022-04-24 05:45:00	0.0238363	0.02384362	0.0238363	0
2022-04-24 05:50:00	0.0237999	0.02383269	0.0237999	0
2022-04-24 05:55:00	0.0237816	0.02382357	0.0237816	0
2022-04-24 06:00:00	0.0237452	0.02380717	0.0237452	0
2022-04-24 06:05:00	0.0237816	0.02379987	0.0237816	0
2022-04-24 06:10:00	0.0238363	0.02380169	0.0238363	0
2022-04-24 06:15:00	0.0238363	0.02380533	0.0238363	0
2022-04-24 06:20:00	0.0237634	0.02380168	0.0237634	0
2022-04-24 06:25:00	0.0238546	0.02380533	0.0238546	0
2022-04-24 06:30:00	0.023891	0.02381262	0.023891	0
2022-04-24 06:35:00	0.0239092	0.02381991	0.0239092	0
2022-04-24 06:40:00	0.0238546	0.02382538	0.0238546	0
2022-04-24 06:45:00	0.0238546	0.02383268	0.0238546	0
2022-04-24 06:50:00	0.0238181	0.02383997	0.0238181	0
2022-04-24 06:55:00	0.0237634	0.02383815	0.0237634	0
2022-04-24 07:00:00	0.0237634	0.02383086	0.0237634	0
2022-04-24 07:05:00	0.0237634	0.02382357	0.0237634	0
2022-04-24 07:10:00	0.0236358	0.02381081	0.0236358	0
2022-04-24 07:15:00	0.0236176	0.02378711	0.0236176	0
2022-04-24 07:20:00	0.0236723	0.02376524	0.0236723	0
2022-04-24 07:25:00	0.0237087	0.02374519	0.0237087	0
2022-04-24 07:30:00	0.0236541	0.02372514	0.0236541	0
2022-04-24 07:35:00	0.0237087	0.02371055	0.0237087	0
2022-04-24 07:40:00	0.0236723	0.02369597	0.0236723	0
2022-04-24 07:45:00	0.0236541	0.02368504	0.0236541	0
2022-04-24 07:50:00	0.0236541	0.02367411	0.0236541	0
2022-04-24 07:55:00	0.0236541	0.02366318	0.0236541	0
2022-04-24 08:00:00	0.0236541	0.02366501	0.0236541	0
2022-04-24 08:05:00	0.0236541	0.02366866	0.0236541	0
2022-04-24 08:10:00	0.0236541	0.02366684	0.0236541	0
2022-04-24 08:15:00	0.0237452	0.02367049	0.0237452	0
2022-04-24 08:20:00	0.0236358	0.02366866	0.0236358	0
2022-04-24 08:25:00	0.0236176	0.02365955	0.0236176	0
2022-04-24 08:30:00	0.0236176	0.02365408	0.0236176	0
2022-04-24 08:35:00	0.0236358	0.02365225	0.0236358	0
2022-04-24 08:40:00	0.0236176	0.0236486	0.0236176	0
2022-04-24 08:45:00	0.0235994	0.02364313	0.0235994	0
2022-04-24 08:50:00	0.0235447	0.02363219	0.0235447	0
2022-04-24 08:55:00	0.0236541	0.02363219	0.0236541	0
2022-04-24 09:00:00	0.0235994	0.02362672	0.0235994	0
2022-04-24 09:05:00	0.0236541	0.02361761	0.0236541	0
2022-04-24 09:10:00	0.0236358	0.02361761	0.0236358	0
2022-04-24 09:15:00	0.023727	0.02362855	0.023727	0
2022-04-24 09:20:00	0.0236358	0.02363037	0.0236358	0
2022-04-24 09:25:00	0.0236723	0.02363402	0.0236723	0
2022-04-24 09:30:00	0.0236358	0.02363584	0.0236358	0
2022-04-24 09:35:00	0.0236358	0.02363948	0.0236358	0
2022-04-24 09:40:00	0.0236541	0.02365042	0.0236541	0
2022-04-24 09:45:00	0.0236541	0.02365042	0.0236541	0
2022-04-24 09:50:00	0.0236176	0.02365224	0.0236176	0
2022-04-24 09:55:00	0.0236541	0.02365224	0.0236541	0
2022-04-24 10:00:00	0.0237087	0.02365953	0.0237087	0
2022-04-24 10:05:00	0.0236176	0.02364859	0.0236176	0
2022-04-24 10:10:00	0.0236723	0.02365224	0.0236723	0
2022-04-24 10:15:00	0.0235994	0.02364495	0.0235994	0
2022-04-24 10:20:00	0.0236723	0.0236486	0.0236723	0
2022-04-24 10:25:00	0.0236905	0.02365407	0.0236905	0
2022-04-24 10:30:00	0.0237087	0.02365953	0.0237087	0
2022-04-24 10:35:00	0.023727	0.02366682	0.023727	0
2022-04-24 10:40:00	0.0236541	0.02367047	0.0236541	0
2022-04-24 10:45:00	0.0237999	0.02368505	0.0237999	0
2022-04-24 10:50:00	0.0237999	0.02369417	0.0237999	0
2022-04-24 10:55:00	0.0237816	0.02371057	0.0237816	0
2022-04-24 11:00:00	0.0237087	0.02371421	0.0237087	0
2022-04-24 11:05:00	0.0237999	0.02373426	0.0237999	0
2022-04-24 11:10:00	0.0238546	0.02375249	0.0238546	0
2022-04-24 11:15:00	0.0238363	0.02376707	0.0238363	0
2022-04-24 11:20:00	0.0237452	0.02377072	0.0237452	0
2022-04-24 11:25:00	0.0238181	0.02377983	0.0238181	0
2022-04-24 11:30:00	0.0237452	0.02378894	0.0237452	0
2022-04-24 11:35:00	0.0238728	0.02379623	0.0238728	0
2022-04-24 11:40:00	0.0237816	0.0237944	0.0237816	0
2022-04-24 11:45:00	0.0237087	0.02378711	0.0237087	0
2022-04-24 11:50:00	0.0236723	0.02378347	0.0236723	0
2022-04-24 11:55:00	0.0237087	0.02377435	0.0237087	0
2022-04-24 12:00:00	0.0238181	0.0237707	0.0238181	0
2022-04-24 12:05:00	0.0237634	0.02376341	0.0237634	0
2022-04-24 12:10:00	0.0237634	0.02376523	0.0237634	0
2022-04-24 12:15:00	0.0237816	0.02376158	0.0237816	0
2022-04-24 12:20:00	0.0238363	0.02377069	0.0238363	0
2022-04-24 12:25:00	0.0238363	0.02376704	0.0238363	0
2022-04-24 12:30:00	0.0236723	0.02375611	0.0236723	0
2022-04-24 12:35:00	0.0237087	0.02375611	0.0237087	0
2022-04-24 12:40:00	0.023727	0.02376158	0.023727	0
2022-04-24 12:45:00	0.0237634	0.02376705	0.0237634	0
2022-04-24 12:50:00	0.0236541	0.02375065	0.0236541	0
2022-04-24 12:55:00	0.023727	0.02374701	0.023727	0
2022-04-24 13:00:00	0.0235994	0.02373061	0.0235994	0
2022-04-24 13:05:00	0.0237634	0.02372879	0.0237634	0
2022-04-24 13:10:00	0.0236905	0.02371421	0.0236905	0
2022-04-24 13:15:00	0.0237999	0.02371057	0.0237999	0
2022-04-24 13:20:00	0.0237634	0.02371968	0.0237634	0
2022-04-24 13:25:00	0.0236905	0.02371786	0.0236905	0
2022-04-24 13:30:00	0.0238728	0.02373244	0.0238728	0
2022-04-24 13:35:00	0.0237999	0.02373609	0.0237999	0
2022-04-24 13:40:00	0.0238363	0.02375431	0.0238363	0
2022-04-24 13:45:00	0.0237999	0.0237616	0.0237999	0
2022-04-24 13:50:00	0.0237816	0.02377982	0.0237816	0
2022-04-24 13:55:00	0.023727	0.02377618	0.023727	0
2022-04-24 14:00:00	0.0237452	0.02378165	0.0237452	0
2022-04-24 14:05:00	0.023727	0.02377436	0.023727	0
2022-04-24 14:10:00	0.0237999	0.02377801	0.0237999	0
2022-04-24 14:15:00	0.023727	0.02378166	0.023727	0
2022-04-24 14:20:00	0.0237087	0.02376525	0.0237087	0
2022-04-24 14:25:00	0.0237816	0.02376342	0.0237816	0
2022-04-24 14:30:00	0.0237999	0.02375978	0.0237999	0
2022-04-24 14:35:00	0.0237816	0.02375795	0.0237816	0
2022-04-24 14:40:00	0.0237816	0.02375795	0.0237816	0
2022-04-24 14:45:00	0.0237634	0.02376159	0.0237634	0
2022-04-24 14:50:00	0.023727	0.02375977	0.023727	0
2022-04-24 14:55:00	0.0238181	0.02376888	0.0238181	0
2022-04-24 15:00:00	0.023727	0.02376159	0.023727	0
2022-04-24 15:05:00	0.0238181	0.0237707	0.0238181	0
2022-04-24 15:10:00	0.0237634	0.02377617	0.0237634	0
2022-04-24 15:15:00	0.0237999	0.023778	0.0237999	0
2022-04-24 15:20:00	0.0237999	0.023778	0.0237999	0
2022-04-24 15:25:00	0.0238728	0.02378712	0.0238728	0
2022-04-24 15:30:00	0.0237999	0.02378895	0.0237999	0
2022-04-24 15:35:00	0.0238546	0.02379807	0.0238546	0
2022-04-24 15:40:00	0.023727	0.02379807	0.023727	0
2022-04-24 15:45:00	0.0238181	0.02379807	0.0238181	0
2022-04-24 15:50:00	0.023727	0.02379807	0.023727	0
2022-04-24 15:55:00	0.0238363	0.02379989	0.0238363	0
2022-04-24 16:00:00	0.0237816	0.02380171	0.0237816	0
2022-04-24 16:05:00	0.0237999	0.02380171	0.0237999	0
2022-04-24 16:10:00	0.0237999	0.02380171	0.0237999	0
2022-04-24 16:15:00	0.0237816	0.02379259	0.0237816	0
2022-04-24 16:20:00	0.023891	0.0238017	0.023891	0
2022-04-24 16:25:00	0.0237999	0.02379623	0.0237999	0
2022-04-24 16:30:00	0.0238728	0.02381081	0.0238728	0
2022-04-24 16:35:00	0.0237999	0.02380899	0.0237999	0
2022-04-24 16:40:00	0.0237999	0.02381628	0.0237999	0
2022-04-24 16:45:00	0.0237087	0.02380352	0.0237087	0
2022-04-24 16:50:00	0.0237452	0.02379988	0.0237452	0
2022-04-24 16:55:00	0.0238363	0.02380352	0.0238363	0
2022-04-24 17:00:00	0.023727	0.02379623	0.023727	0
2022-04-24 17:05:00	0.0237087	0.02378894	0.0237087	0
2022-04-24 17:10:00	0.0237452	0.02377436	0.0237452	0
2022-04-24 17:15:00	0.0237999	0.02377436	0.0237999	0
2022-04-24 17:20:00	0.0237634	0.02376342	0.0237634	0
2022-04-24 17:25:00	0.0236541	0.02374884	0.0236541	0
2022-04-24 17:30:00	0.0237816	0.02374701	0.0237816	0
2022-04-24 17:35:00	0.0237999	0.02375613	0.0237999	0
2022-04-24 17:40:00	0.023891	0.02377071	0.023891	0
2022-04-24 17:45:00	0.0238181	0.02376889	0.0238181	0
2022-04-24 17:50:00	0.0237999	0.02377618	0.0237999	0
2022-04-24 17:55:00	0.0238728	0.02379259	0.0238728	0
2022-04-24 18:00:00	0.0237999	0.02379806	0.0237999	0
2022-04-24 18:05:00	0.0238363	0.0238017	0.0238363	0
2022-04-24 18:10:00	0.0238181	0.02380717	0.0238181	0
2022-04-24 18:15:00	0.0237999	0.02382175	0.0237999	0
2022-04-24 18:20:00	0.0237999	0.02382358	0.0237999	0
2022-04-24 18:25:00	0.023891	0.02383269	0.023891	0
2022-04-24 18:30:00	0.0238728	0.02383087	0.0238728	0
2022-04-24 18:35:00	0.0238728	0.02383634	0.0238728	0
2022-04-24 18:40:00	0.0239092	0.02384727	0.0239092	0
2022-04-24 18:45:00	0.0238728	0.02384727	0.0238728	0
2022-04-24 18:50:00	0.0238728	0.02385456	0.0238728	0
2022-04-24 18:55:00	0.0238363	0.02385456	0.0238363	0
2022-04-24 19:00:00	0.0238546	0.02385821	0.0238546	0
2022-04-24 19:05:00	0.0238363	0.02386185	0.0238363	0
2022-04-24 19:10:00	0.0239092	0.02387278	0.0239092	0
2022-04-24 19:15:00	0.023891	0.02387278	0.023891	0
2022-04-24 19:20:00	0.0239092	0.02387642	0.0239092	0
2022-04-24 19:25:00	0.0239457	0.02388371	0.0239457	0
2022-04-24 19:30:00	0.0239821	0.023891	0.0239821	0
2022-04-24 19:35:00	0.0239821	0.02390193	0.0239821	0
2022-04-24 19:40:00	0.0238728	0.02390193	0.0238728	0
2022-04-24 19:45:00	0.0240003	0.02391833	0.0240003	0
2022-04-24 19:50:00	0.0239457	0.02392744	0.0239457	0
2022-04-24 19:55:00	0.0239821	0.02394202	0.0239821	0
2022-04-24 20:00:00	0.0240368	0.02395478	0.0240368	0
2022-04-24 20:05:00	0.0239639	0.02396207	0.0239639	0
2022-04-24 20:10:00	0.0240003	0.02397118	0.0240003	0
2022-04-24 20:15:00	0.0239639	0.023973	0.0239639	0
2022-04-24 20:20:00	0.0240368	0.02397847	0.0240368	0
2022-04-24 20:25:00	0.0239639	0.02397665	0.0239639	0
2022-04-24 20:30:00	0.0239821	0.02398758	0.0239821	0
2022-04-24 20:35:00	0.0239457	0.02398212	0.0239457	0
2022-04-24 20:40:00	0.0239457	0.02398212	0.0239457	0
2022-04-24 20:45:00	0.024055	0.02398941	0.024055	0
2022-04-24 20:50:00	0.0240003	0.02398576	0.0240003	0
2022-04-24 20:55:00	0.0240186	0.02399123	0.0240186	0
2022-04-24 21:00:00	0.0240003	0.02399123	0.0240003	0
2022-04-24 21:05:00	0.024055	0.02400034	0.024055	0
2022-04-24 21:10:00	0.0239092	0.02398758	0.0239092	0
2022-04-24 21:15:00	0.0238728	0.02397847	0.0238728	0
2022-04-24 21:20:00	0.0239457	0.02397483	0.0239457	0
2022-04-24 21:25:00	0.0239274	0.023973	0.0239274	0
2022-04-24 21:30:00	0.0239457	0.023973	0.0239457	0
2022-04-24 21:35:00	0.0239457	0.02396207	0.0239457	0
2022-04-24 21:40:00	0.0239092	0.02395296	0.0239092	0
2022-04-24 21:45:00	0.0239092	0.02394202	0.0239092	0
2022-04-24 21:50:00	0.0239639	0.02393838	0.0239639	0
2022-04-24 21:55:00	0.0240186	0.02393474	0.0240186	0
2022-04-24 22:00:00	0.0240003	0.02394385	0.0240003	0
2022-04-24 22:05:00	0.0239821	0.02395478	0.0239821	0
2022-04-24 22:10:00	0.0239457	0.02395478	0.0239457	0
2022-04-24 22:15:00	0.0239457	0.02395661	0.0239457	0
2022-04-24 22:20:00	0.0239092	0.02395296	0.0239092	0
2022-04-24 22:25:00	0.0238546	0.02394385	0.0238546	0
2022-04-24 22:30:00	0.023891	0.02394203	0.023891	0
2022-04-24 22:35:00	0.0238546	0.02393657	0.0238546	0
2022-04-24 22:40:00	0.0238728	0.02392746	0.0238728	0
2022-04-24 22:45:00	0.0238363	0.02390923	0.0238363	0
2022-04-24 22:50:00	0.0238728	0.02389648	0.0238728	0
2022-04-24 22:55:00	0.0239092	0.02388919	0.0239092	0
2022-04-24 23:00:00	0.023891	0.02388372	0.023891	0
2022-04-24 23:05:00	0.0239457	0.02388372	0.0239457	0
2022-04-24 23:10:00	0.023891	0.0238819	0.023891	0
2022-04-24 23:15:00	0.0238728	0.02388372	0.0238728	0
2022-04-24 23:20:00	0.0237816	0.02387278	0.0237816	0
2022-04-24 23:25:00	0.0239092	0.02387824	0.0239092	0
2022-04-24 23:30:00	0.0238363	0.02387459	0.0238363	0
2022-04-24 23:35:00	0.0238546	0.02387642	0.0238546	0
2022-04-24 23:40:00	0.0238363	0.02387277	0.0238363	0
2022-04-24 23:45:00	0.0239274	0.02387459	0.0239274	0
2022-04-24 23:50:00	0.023891	0.02387459	0.023891	0
2022-04-24 23:55:00	0.0238363	0.02386365	0.0238363	0
2022-04-25 00:00:00	0.023891	0.02386365	0.023891	0
2022-04-25 00:05:00	0.0238181	0.02385818	0.0238181	0
2022-04-25 00:10:00	0.0238363	0.02386365	0.0238363	0
2022-04-25 00:15:00	0.0238363	0.02385636	0.0238363	0
2022-04-25 00:20:00	0.0237816	0.02385089	0.0237816	0
2022-04-25 00:25:00	0.0237816	0.02384359	0.0237816	0
2022-04-25 00:30:00	0.0238546	0.02384542	0.0238546	0
2022-04-25 00:35:00	0.0239092	0.0238436	0.0239092	0
2022-04-25 00:40:00	0.0238363	0.02383813	0.0238363	0
2022-04-25 00:45:00	0.0239274	0.02384724	0.0239274	0
2022-04-25 00:50:00	0.0238728	0.02384542	0.0238728	0
2022-04-25 00:55:00	0.0239457	0.02385818	0.0239457	0
2022-04-25 01:00:00	0.0238363	0.02385818	0.0238363	0
2022-04-25 01:05:00	0.0239092	0.02386547	0.0239092	0
2022-04-25 01:10:00	0.0239092	0.02387823	0.0239092	0
2022-04-25 01:15:00	0.0239639	0.02389646	0.0239639	0
2022-04-25 01:20:00	0.0239457	0.02390557	0.0239457	0
2022-04-25 01:25:00	0.0239821	0.02391286	0.0239821	0
2022-04-25 01:30:00	0.0239092	0.02392015	0.0239092	0
2022-04-25 01:35:00	0.023891	0.02391651	0.023891	0
2022-04-25 01:40:00	0.0239092	0.02392015	0.0239092	0
2022-04-25 01:45:00	0.0239821	0.02392379	0.0239821	0
2022-04-25 01:50:00	0.0238728	0.02392744	0.0238728	0
2022-04-25 01:55:00	0.0238546	0.02392198	0.0238546	0
2022-04-25 02:00:00	0.0238546	0.02391652	0.0238546	0
2022-04-25 02:05:00	0.023891	0.02390923	0.023891	0
2022-04-25 02:10:00	0.023891	0.02390376	0.023891	0
2022-04-25 02:15:00	0.0238363	0.02388918	0.0238363	0
2022-04-25 02:20:00	0.0239092	0.02388918	0.0239092	0
2022-04-25 02:25:00	0.023891	0.02388918	0.023891	0
2022-04-25 02:30:00	0.023891	0.02388736	0.023891	0
2022-04-25 02:35:00	0.0238728	0.02387643	0.0238728	0
2022-04-25 02:40:00	0.0239274	0.02388189	0.0239274	0
2022-04-25 02:45:00	0.0239274	0.02388917	0.0239274	0
2022-04-25 02:50:00	0.0238363	0.02388734	0.0238363	0
2022-04-25 02:55:00	0.0238728	0.02388552	0.0238728	0
2022-04-25 03:00:00	0.0238728	0.0238837	0.0238728	0
2022-04-25 03:05:00	0.0238546	0.02388553	0.0238546	0
2022-04-25 03:10:00	0.0238728	0.02388189	0.0238728	0
2022-04-25 03:15:00	0.0239092	0.02388371	0.0239092	0
2022-04-25 03:20:00	0.0239274	0.02388735	0.0239274	0
2022-04-25 03:25:00	0.023891	0.02388917	0.023891	0
2022-04-25 03:30:00	0.0238728	0.02388371	0.0238728	0
2022-04-25 03:35:00	0.0240186	0.02389283	0.0240186	0
2022-04-25 03:40:00	0.0239457	0.02390377	0.0239457	0
2022-04-25 03:45:00	0.0240003	0.02391652	0.0240003	0
2022-04-25 03:50:00	0.0239821	0.02392745	0.0239821	0
2022-04-25 03:55:00	0.0238728	0.02392927	0.0238728	0
2022-04-25 04:00:00	0.0239274	0.02393473	0.0239274	0
2022-04-25 04:05:00	0.0239639	0.0239402	0.0239639	0
2022-04-25 04:10:00	0.0240003	0.02394749	0.0240003	0
2022-04-25 04:15:00	0.0240003	0.02395842	0.0240003	0
2022-04-25 04:20:00	0.0239457	0.02396571	0.0239457	0
2022-04-25 04:25:00	0.0239457	0.02395842	0.0239457	0
2022-04-25 04:30:00	0.0239274	0.02395659	0.0239274	0
2022-04-25 04:35:00	0.0240186	0.02395842	0.0240186	0
2022-04-25 04:40:00	0.0238728	0.02394749	0.0238728	0
2022-04-25 04:45:00	0.0239639	0.0239566	0.0239639	0
2022-04-25 04:50:00	0.0240186	0.02396572	0.0240186	0
2022-04-25 04:55:00	0.0240186	0.02397119	0.0240186	0
2022-04-25 05:00:00	0.0239821	0.02396937	0.0239821	0
2022-04-25 05:05:00	0.0240368	0.02397302	0.0240368	0
2022-04-25 05:10:00	0.0240003	0.02397848	0.0240003	0
2022-04-25 05:15:00	0.0240186	0.02398577	0.0240186	0
2022-04-25 05:20:00	0.0240732	0.02400035	0.0240732	0
2022-04-25 05:25:00	0.0239821	0.0239967	0.0239821	0
2022-04-25 05:30:00	0.0239821	0.02400763	0.0239821	0
2022-04-25 05:35:00	0.024055	0.02401674	0.024055	0
2022-04-25 05:40:00	0.0240732	0.0240222	0.0240732	0
2022-04-25 05:45:00	0.0240915	0.02402949	0.0240915	0
2022-04-25 05:50:00	0.0240915	0.02404043	0.0240915	0
2022-04-25 05:55:00	0.0240732	0.02404407	0.0240732	0
2022-04-25 06:00:00	0.0241097	0.02405501	0.0241097	0
2022-04-25 06:05:00	0.0241279	0.02406594	0.0241279	0
2022-04-25 06:10:00	0.0241279	0.02407141	0.0241279	0
2022-04-25 06:15:00	0.0240186	0.02407506	0.0240186	0
2022-04-25 06:20:00	0.0240186	0.02407871	0.0240186	0
2022-04-25 06:25:00	0.0240732	0.02408053	0.0240732	0
2022-04-25 06:30:00	0.0240732	0.02408053	0.0240732	0
2022-04-25 06:35:00	0.0240186	0.02407324	0.0240186	0
2022-04-25 06:40:00	0.0240186	0.02406595	0.0240186	0
2022-04-25 06:45:00	0.024055	0.02406413	0.024055	0
2022-04-25 06:50:00	0.0240003	0.02405319	0.0240003	0
2022-04-25 06:55:00	0.0240368	0.02404408	0.0240368	0
2022-04-25 07:00:00	0.0240003	0.02403132	0.0240003	0
2022-04-25 07:05:00	0.0240732	0.02403678	0.0240732	0
2022-04-25 07:10:00	0.0239821	0.02403313	0.0239821	0
2022-04-25 07:15:00	0.0240368	0.02402949	0.0240368	0
2022-04-25 07:20:00	0.0240003	0.0240222	0.0240003	0
2022-04-25 07:25:00	0.0240368	0.02402402	0.0240368	0
2022-04-25 07:30:00	0.0241643	0.02403859	0.0241643	0
2022-04-25 07:35:00	0.0241097	0.02404406	0.0241097	0
2022-04-25 07:40:00	0.0241279	0.02405682	0.0241279	0
2022-04-25 07:45:00	0.0241279	0.02406593	0.0241279	0
2022-04-25 07:50:00	0.0241461	0.02408051	0.0241461	0
2022-04-25 07:55:00	0.0241279	0.02408598	0.0241279	0
2022-04-25 08:00:00	0.0241461	0.02410238	0.0241461	0
2022-04-25 08:05:00	0.0242008	0.02411878	0.0242008	0
2022-04-25 08:10:00	0.024219	0.02414065	0.024219	0
2022-04-25 08:15:00	0.0241826	0.02415523	0.0241826	0
2022-04-25 08:20:00	0.0242008	0.02415888	0.0242008	0
2022-04-25 08:25:00	0.024219	0.02416981	0.024219	0
2022-04-25 08:30:00	0.0242372	0.02418074	0.0242372	0
2022-04-25 08:35:00	0.0242555	0.0241935	0.0242555	0
2022-04-25 08:40:00	0.0242372	0.02420261	0.0242372	0
2022-04-25 08:45:00	0.0242372	0.02421354	0.0242372	0
2022-04-25 08:50:00	0.0241643	0.02421536	0.0241643	0
2022-04-25 08:55:00	0.0242008	0.02421536	0.0242008	0
2022-04-25 09:00:00	0.0242919	0.02422265	0.0242919	0
2022-04-25 09:05:00	0.024219	0.02422629	0.024219	0
2022-04-25 09:10:00	0.024219	0.02422811	0.024219	0
2022-04-25 09:15:00	0.0242555	0.02423176	0.0242555	0
2022-04-25 09:20:00	0.0243101	0.02423905	0.0243101	0
2022-04-25 09:25:00	0.0242555	0.02423905	0.0242555	0
2022-04-25 09:30:00	0.0242555	0.02424088	0.0242555	0
2022-04-25 09:35:00	0.0243101	0.02424817	0.0243101	0
2022-04-25 09:40:00	0.0242555	0.02425729	0.0242555	0
2022-04-25 09:45:00	0.0242008	0.02425729	0.0242008	0
2022-04-25 09:50:00	0.0242372	0.02425182	0.0242372	0
2022-04-25 09:55:00	0.0242919	0.02425911	0.0242919	0
2022-04-25 10:00:00	0.0242555	0.02426276	0.0242555	0
2022-04-25 10:05:00	0.0243101	0.02426822	0.0243101	0
2022-04-25 10:10:00	0.0242372	0.02426093	0.0242372	0
2022-04-25 10:15:00	0.024219	0.02425728	0.024219	0
2022-04-25 10:20:00	0.0242737	0.0242591	0.0242737	0
2022-04-25 10:25:00	0.0242919	0.02425728	0.0242919	0
2022-04-25 10:30:00	0.0242372	0.02425545	0.0242372	0
2022-04-25 10:35:00	0.0242737	0.02426274	0.0242737	0
2022-04-25 10:40:00	0.0242555	0.02426457	0.0242555	0
2022-04-25 10:45:00	0.0242737	0.02426275	0.0242737	0
2022-04-25 10:50:00	0.0242919	0.02426639	0.0242919	0
2022-04-25 10:55:00	0.0241826	0.02425364	0.0241826	0
2022-04-25 11:00:00	0.0241643	0.02424635	0.0241643	0
2022-04-25 11:05:00	0.024219	0.02424635	0.024219	0
2022-04-25 11:10:00	0.024219	0.02424088	0.024219	0
2022-04-25 11:15:00	0.0242555	0.02423724	0.0242555	0
2022-04-25 11:20:00	0.0241826	0.02423178	0.0241826	0
2022-04-25 11:25:00	0.0241826	0.02422267	0.0241826	0
2022-04-25 11:30:00	0.0242555	0.02422267	0.0242555	0
2022-04-25 11:35:00	0.0242737	0.02422267	0.0242737	0
2022-04-25 11:40:00	0.0242008	0.02421356	0.0242008	0
2022-04-25 11:45:00	0.0242555	0.02422085	0.0242555	0
2022-04-25 11:50:00	0.0242372	0.02422814	0.0242372	0
2022-04-25 11:55:00	0.0242555	0.02423179	0.0242555	0
2022-04-25 12:00:00	0.0242372	0.02423361	0.0242372	0
2022-04-25 12:05:00	0.0242555	0.02423361	0.0242555	0
2022-04-25 12:10:00	0.0242555	0.0242409	0.0242555	0
2022-04-25 12:15:00	0.0243283	0.02425547	0.0243283	0
2022-04-25 12:20:00	0.0243283	0.02426275	0.0243283	0
2022-04-25 12:25:00	0.0242919	0.02426457	0.0242919	0
2022-04-25 12:30:00	0.0242372	0.02426821	0.0242372	0
2022-04-25 12:35:00	0.0243283	0.02427549	0.0243283	0
2022-04-25 12:40:00	0.0243283	0.0242846	0.0243283	0
2022-04-25 12:45:00	0.0242919	0.02428824	0.0242919	0
2022-04-25 12:50:00	0.0242919	0.02429371	0.0242919	0
2022-04-25 12:55:00	0.0243101	0.02429917	0.0243101	0
2022-04-25 13:00:00	0.0243101	0.02430463	0.0243101	0
2022-04-25 13:05:00	0.0244195	0.02431375	0.0244195	0
2022-04-25 13:10:00	0.0243466	0.02431558	0.0243466	0
2022-04-25 13:15:00	0.0243466	0.02432105	0.0243466	0
2022-04-25 13:20:00	0.0243648	0.02433381	0.0243648	0
2022-04-25 13:25:00	0.0243466	0.02433564	0.0243466	0
2022-04-25 13:30:00	0.0243283	0.02433564	0.0243283	0
2022-04-25 13:35:00	0.0243648	0.02434293	0.0243648	0
2022-04-25 13:40:00	0.024383	0.02435204	0.024383	0
2022-04-25 13:45:00	0.0243283	0.02435386	0.0243283	0
2022-04-25 13:50:00	0.0244012	0.02436297	0.0244012	0
2022-04-25 13:55:00	0.0243466	0.02435568	0.0243466	0
2022-04-25 14:00:00	0.0243466	0.02435568	0.0243466	0
2022-04-25 14:05:00	0.0243648	0.0243575	0.0243648	0
2022-04-25 14:10:00	0.0244377	0.02436479	0.0244377	0
2022-04-25 14:15:00	0.024383	0.02436843	0.024383	0
2022-04-25 14:20:00	0.0243466	0.02437026	0.0243466	0
2022-04-25 14:25:00	0.024383	0.02437208	0.024383	0
2022-04-25 14:30:00	0.024383	0.02437208	0.024383	0
2022-04-25 14:35:00	0.024383	0.02437755	0.024383	0
2022-04-25 14:40:00	0.0244377	0.0243812	0.0244377	0
2022-04-25 14:45:00	0.0244559	0.02439213	0.0244559	0
2022-04-25 14:50:00	0.0244195	0.02439942	0.0244195	0
2022-04-25 14:55:00	0.0244012	0.02440306	0.0244012	0
2022-04-25 15:00:00	0.0244377	0.02440306	0.0244377	0
2022-04-25 15:05:00	0.0244741	0.02441217	0.0244741	0
2022-04-25 15:10:00	0.024383	0.02441581	0.024383	0
2022-04-25 15:15:00	0.0244377	0.02442128	0.0244377	0
2022-04-25 15:20:00	0.024383	0.02442128	0.024383	0
2022-04-25 15:25:00	0.0244559	0.02442857	0.0244559	0
2022-04-25 15:30:00	0.0244377	0.02442857	0.0244377	0
2022-04-25 15:35:00	0.0244741	0.02443039	0.0244741	0
2022-04-25 15:40:00	0.0244924	0.02443768	0.0244924	0
2022-04-25 15:45:00	0.0244559	0.02444315	0.0244559	0
2022-04-25 15:50:00	0.0244559	0.02444497	0.0244559	0
2022-04-25 15:55:00	0.0245106	0.02444862	0.0245106	0
2022-04-25 16:00:00	0.0244377	0.02445409	0.0244377	0
2022-04-25 16:05:00	0.0245106	0.02446138	0.0245106	0
2022-04-25 16:10:00	0.0244377	0.02446685	0.0244377	0
2022-04-25 16:15:00	0.0244924	0.0244705	0.0244924	0
2022-04-25 16:20:00	0.0244195	0.02446868	0.0244195	0
2022-04-25 16:25:00	0.0244195	0.02446322	0.0244195	0
2022-04-25 16:30:00	0.0244195	0.02445593	0.0244195	0
2022-04-25 16:35:00	0.0244559	0.02445593	0.0244559	0
2022-04-25 16:40:00	0.0244741	0.02445775	0.0244741	0
2022-04-25 16:45:00	0.0244559	0.02445228	0.0244559	0
2022-04-25 16:50:00	0.0244924	0.02445775	0.0244924	0
2022-04-25 16:55:00	0.0244924	0.02445593	0.0244924	0
2022-04-25 17:00:00	0.0245288	0.02446504	0.0245288	0
2022-04-25 17:05:00	0.0245106	0.02446686	0.0245106	0
2022-04-25 17:10:00	0.0244924	0.02447415	0.0244924	0
2022-04-25 17:15:00	0.0244924	0.02448144	0.0244924	0
2022-04-25 17:20:00	0.0245653	0.02449602	0.0245653	0
2022-04-25 17:25:00	0.0244924	0.02449967	0.0244924	0
2022-04-25 17:30:00	0.0245653	0.02450879	0.0245653	0
2022-04-25 17:35:00	0.0245106	0.02451426	0.0245106	0
2022-04-25 17:40:00	0.0245653	0.02452155	0.0245653	0
2022-04-25 17:45:00	0.024547	0.02452701	0.024547	0
2022-04-25 17:50:00	0.0245288	0.02452701	0.0245288	0
2022-04-25 17:55:00	0.0246381	0.02453976	0.0246381	0
2022-04-25 18:00:00	0.0246017	0.02455069	0.0246017	0
2022-04-25 18:05:00	0.0246564	0.02456709	0.0246564	0
2022-04-25 18:10:00	0.0246564	0.0245762	0.0246564	0
2022-04-25 18:15:00	0.0246746	0.02459442	0.0246746	0
2022-04-25 18:20:00	0.0246746	0.02460535	0.0246746	0
2022-04-25 18:25:00	0.0246564	0.02461993	0.0246564	0
2022-04-25 18:30:00	0.0246746	0.02463086	0.0246746	0
2022-04-25 18:35:00	0.0246928	0.02464544	0.0246928	0
2022-04-25 18:40:00	0.0247475	0.02466731	0.0247475	0
2022-04-25 18:45:00	0.0246564	0.02466914	0.0246564	0
2022-04-25 18:50:00	0.0247657	0.02468554	0.0247657	0
2022-04-25 18:55:00	0.0247657	0.02469647	0.0247657	0
2022-04-25 19:00:00	0.0247475	0.02470558	0.0247475	0
2022-04-25 19:05:00	0.0247657	0.02471469	0.0247657	0
2022-04-25 19:10:00	0.0247111	0.02471834	0.0247111	0
2022-04-25 19:15:00	0.0247111	0.02472381	0.0247111	0
2022-04-25 19:20:00	0.0247111	0.02472746	0.0247111	0
2022-04-25 19:25:00	0.0246928	0.02472746	0.0246928	0
2022-04-25 19:30:00	0.0247475	0.02472746	0.0247475	0
2022-04-25 19:35:00	0.0247293	0.02473475	0.0247293	0
2022-04-25 19:40:00	0.0246746	0.02472564	0.0246746	0
2022-04-25 19:45:00	0.0247475	0.02472382	0.0247475	0
2022-04-25 19:50:00	0.0247839	0.02472746	0.0247839	0
2022-04-25 19:55:00	0.0246928	0.02472017	0.0246928	0
2022-04-25 20:00:00	0.0247657	0.02472563	0.0247657	0
2022-04-25 20:05:00	0.0247475	0.02472927	0.0247475	0
2022-04-25 20:10:00	0.0247839	0.02473655	0.0247839	0
2022-04-25 20:15:00	0.0248204	0.02474931	0.0248204	0
2022-04-25 20:20:00	0.0247475	0.02474931	0.0247475	0
2022-04-25 20:25:00	0.0248204	0.02475842	0.0248204	0
2022-04-25 20:30:00	0.0248022	0.02477118	0.0248022	0
2022-04-25 20:35:00	0.0248933	0.02478576	0.0248933	0
2022-04-25 20:40:00	0.0248386	0.02479123	0.0248386	0
2022-04-25 20:45:00	0.0247839	0.02480034	0.0247839	0
2022-04-25 20:50:00	0.0248204	0.02480581	0.0248204	0
2022-04-25 20:55:00	0.0248022	0.02481128	0.0248022	0
2022-04-25 21:00:00	0.0248568	0.02481857	0.0248568	0
2022-04-25 21:05:00	0.0247657	0.0248131	0.0247657	0
2022-04-25 21:10:00	0.0248204	0.02482039	0.0248204	0
2022-04-25 21:15:00	0.0248568	0.02482403	0.0248568	0
2022-04-25 21:20:00	0.0247839	0.0248222	0.0247839	0
2022-04-25 21:25:00	0.0247475	0.02480762	0.0247475	0
2022-04-25 21:30:00	0.0247839	0.02480215	0.0247839	0
2022-04-25 21:35:00	0.0248933	0.02481309	0.0248933	0
2022-04-25 21:40:00	0.0248204	0.02481309	0.0248204	0
2022-04-25 21:45:00	0.0248204	0.02481491	0.0248204	0
2022-04-25 21:50:00	0.0248204	0.02481127	0.0248204	0
2022-04-25 21:55:00	0.0247475	0.02480945	0.0247475	0
2022-04-25 22:00:00	0.0248204	0.02480945	0.0248204	0
2022-04-25 22:05:00	0.0248568	0.02480945	0.0248568	0
2022-04-25 22:10:00	0.0248204	0.0248131	0.0248204	0
2022-04-25 22:15:00	0.0247475	0.0248131	0.0247475	0
2022-04-25 22:20:00	0.0247475	0.02480946	0.0247475	0
2022-04-25 22:25:00	0.0247839	0.02479852	0.0247839	0
2022-04-25 22:30:00	0.0247293	0.02478941	0.0247293	0
2022-04-25 22:35:00	0.0248204	0.02478941	0.0248204	0
2022-04-25 22:40:00	0.0247657	0.02478394	0.0247657	0
2022-04-25 22:45:00	0.0248204	0.02479123	0.0248204	0
2022-04-25 22:50:00	0.0247839	0.02478758	0.0247839	0
2022-04-25 22:55:00	0.0247839	0.02478029	0.0247839	0
2022-04-25 23:00:00	0.0247839	0.02477664	0.0247839	0
2022-04-25 23:05:00	0.0247839	0.02478028	0.0247839	0
2022-04-25 23:10:00	0.0248204	0.02478757	0.0248204	0
2022-04-25 23:15:00	0.0248022	0.0247894	0.0248022	0
2022-04-25 23:20:00	0.0248204	0.02479851	0.0248204	0
2022-04-25 23:25:00	0.0247839	0.02479486	0.0247839	0
2022-04-25 23:30:00	0.0248933	0.02480762	0.0248933	0
2022-04-25 23:35:00	0.0247839	0.02480397	0.0247839	0
2022-04-25 23:40:00	0.0248204	0.02480762	0.0248204	0
2022-04-25 23:45:00	0.0247839	0.02480762	0.0247839	0
2022-04-25 23:50:00	0.0248204	0.02481127	0.0248204	0
2022-04-25 23:55:00	0.0248022	0.0248131	0.0248022	0
2022-04-26 00:00:00	0.0248204	0.0248131	0.0248204	0
2022-04-26 00:05:00	0.0248204	0.02481492	0.0248204	0
2022-04-26 00:10:00	0.0248204	0.02481492	0.0248204	0
2022-04-26 00:15:00	0.0248022	0.02481675	0.0248022	0
2022-04-26 00:20:00	0.0249115	0.02481857	0.0249115	0
2022-04-26 00:25:00	0.0247839	0.02481857	0.0247839	0
2022-04-26 00:30:00	0.0248386	0.02482039	0.0248386	0
2022-04-26 00:35:00	0.0247475	0.02481675	0.0247475	0
2022-04-26 00:40:00	0.0247839	0.0248131	0.0247839	0
2022-04-26 00:45:00	0.0247293	0.02480581	0.0247293	0
2022-04-26 00:50:00	0.0247839	0.02480216	0.0247839	0
2022-04-26 00:55:00	0.0248022	0.02480034	0.0248022	0
2022-04-26 01:00:00	0.0247839	0.02479669	0.0247839	0
2022-04-26 01:05:00	0.0247475	0.02479122	0.0247475	0
2022-04-26 01:10:00	0.0247839	0.02477846	0.0247839	0
2022-04-26 01:15:00	0.0248022	0.02478029	0.0248022	0
2022-04-26 01:20:00	0.0247839	0.02477482	0.0247839	0
2022-04-26 01:25:00	0.0247657	0.02477664	0.0247657	0
2022-04-26 01:30:00	0.0248386	0.02478211	0.0248386	0
2022-04-26 01:35:00	0.0247839	0.02478757	0.0247839	0
2022-04-26 01:40:00	0.0247839	0.02478757	0.0247839	0
2022-04-26 01:45:00	0.0248022	0.02478757	0.0248022	0
2022-04-26 01:50:00	0.0248204	0.02479122	0.0248204	0
2022-04-26 01:55:00	0.0248022	0.02479669	0.0248022	0
2022-04-26 02:00:00	0.0247657	0.02479487	0.0247657	0
2022-04-26 02:05:00	0.0246928	0.02478393	0.0246928	0
2022-04-26 02:10:00	0.0248386	0.0247894	0.0248386	0
2022-04-26 02:15:00	0.0248022	0.02479305	0.0248022	0
2022-04-26 02:20:00	0.0248386	0.02479305	0.0248386	0
2022-04-26 02:25:00	0.0247111	0.02478577	0.0247111	0
2022-04-26 02:30:00	0.0248568	0.02479306	0.0248568	0
2022-04-26 02:35:00	0.0247839	0.02479123	0.0247839	0
2022-04-26 02:40:00	0.0248022	0.02478941	0.0248022	0
2022-04-26 02:45:00	0.0248386	0.02479305	0.0248386	0
2022-04-26 02:50:00	0.0248386	0.02480034	0.0248386	0
2022-04-26 02:55:00	0.0247657	0.02480763	0.0247657	0
2022-04-26 03:00:00	0.0248933	0.0248131	0.0248933	0
2022-04-26 03:05:00	0.0248751	0.02482039	0.0248751	0
2022-04-26 03:10:00	0.0248386	0.02482039	0.0248386	0
2022-04-26 03:15:00	0.0247657	0.02482585	0.0247657	0
2022-04-26 03:20:00	0.0248386	0.02482403	0.0248386	0
2022-04-26 03:25:00	0.0249115	0.02483679	0.0249115	0
2022-04-26 03:30:00	0.0249115	0.02484772	0.0249115	0
2022-04-26 03:35:00	0.0248022	0.02484408	0.0248022	0
2022-04-26 03:40:00	0.0248568	0.0248459	0.0248568	0
2022-04-26 03:45:00	0.0248204	0.02485137	0.0248204	0
2022-04-26 03:50:00	0.0248386	0.0248459	0.0248386	0
2022-04-26 03:55:00	0.0247839	0.02483678	0.0247839	0
2022-04-26 04:00:00	0.0248022	0.02483314	0.0248022	0
2022-04-26 04:05:00	0.0248022	0.02483679	0.0248022	0
2022-04-26 04:10:00	0.0248568	0.02483861	0.0248568	0
2022-04-26 04:15:00	0.0248568	0.02483314	0.0248568	0
2022-04-26 04:20:00	0.0248933	0.02483132	0.0248933	0
2022-04-26 04:25:00	0.0247293	0.02482403	0.0247293	0
2022-04-26 04:30:00	0.0248204	0.02482039	0.0248204	0
2022-04-26 04:35:00	0.0247293	0.02481128	0.0247293	0
2022-04-26 04:40:00	0.0247293	0.02480035	0.0247293	0
2022-04-26 04:45:00	0.0248204	0.024804	0.0248204	0
2022-04-26 04:50:00	0.0247839	0.02480217	0.0247839	0
2022-04-26 04:55:00	0.0247839	0.02480034	0.0247839	0
2022-04-26 05:00:00	0.0248568	0.02480034	0.0248568	0
2022-04-26 05:05:00	0.0248568	0.02480034	0.0248568	0
2022-04-26 05:10:00	0.0248933	0.02480034	0.0248933	0
2022-04-26 05:15:00	0.0248933	0.02481674	0.0248933	0
2022-04-26 05:20:00	0.0248568	0.02482038	0.0248568	0
2022-04-26 05:25:00	0.0248204	0.02482949	0.0248204	0
2022-04-26 05:30:00	0.0248568	0.02484224	0.0248568	0
2022-04-26 05:35:00	0.0248204	0.02484224	0.0248204	0
2022-04-26 05:40:00	0.0249115	0.024855	0.0249115	0
2022-04-26 05:45:00	0.0248568	0.02486229	0.0248568	0
2022-04-26 05:50:00	0.0248933	0.02486594	0.0248933	0
2022-04-26 05:55:00	0.0249297	0.02487323	0.0249297	0
2022-04-26 06:00:00	0.0249297	0.02487687	0.0249297	0
2022-04-26 06:05:00	0.0249297	0.02488051	0.0249297	0
2022-04-26 06:10:00	0.0249297	0.0248878	0.0249297	0
2022-04-26 06:15:00	0.0248933	0.02489509	0.0248933	0
2022-04-26 06:20:00	0.0249662	0.02490603	0.0249662	0
2022-04-26 06:25:00	0.0248933	0.02491332	0.0248933	0
2022-04-26 06:30:00	0.0249115	0.02491332	0.0249115	0
2022-04-26 06:35:00	0.0248751	0.02491515	0.0248751	0
2022-04-26 06:40:00	0.0248933	0.02491515	0.0248933	0
2022-04-26 06:45:00	0.0248751	0.02490969	0.0248751	0
2022-04-26 06:50:00	0.0248933	0.02490605	0.0248933	0
2022-04-26 06:55:00	0.0248933	0.02490241	0.0248933	0
2022-04-26 07:00:00	0.0248568	0.02489512	0.0248568	0
2022-04-26 07:05:00	1.00731	0.12313679	1.00731	0
2022-04-26 07:10:00	1.00823	0.22146317	1.00823	0
2022-04-26 07:15:00	1.00823	0.31979684	1.00823	0
2022-04-26 07:20:00	1.0087	0.41817569	1.0087	0
2022-04-26 07:25:00	1.0087	0.51655818	1.0087	0
2022-04-26 07:30:00	1.00823	0.61489185	1.00823	0
2022-04-26 07:35:00	1.0087	0.71327434	1.0087	0
2022-04-26 07:40:00	1.0087	0.81165501	1.0087	0
2022-04-26 07:45:00	1.00778	0.90994368	1.00778	0
2022-04-26 07:50:00	1.00874	1.008332	1.00874	0
2022-04-26 07:55:00	1.00872	1.008473	1.00872	0
2022-04-26 08:00:00	1.00871	1.008521	1.00871	0
2022-04-26 08:05:00	1.00871	1.008569	1.00871	0
2022-04-26 08:10:00	1.0087	1.008569	1.0087	0
2022-04-26 08:15:00	1.0087	1.008569	1.0087	0
2022-04-26 08:20:00	1.0087	1.008616	1.0087	0
2022-04-26 08:25:00	1.0087	1.008616	1.0087	0
2022-04-26 08:30:00	1.00823	1.008569	1.00823	0
2022-04-26 08:35:00	1.00823	1.008614	1.00823	0
2022-04-26 08:40:00	1.00777	1.008517	1.00777	0
2022-04-26 08:45:00	1.00916	1.008561	1.00916	0
2022-04-26 08:50:00	1.0087	1.00856	1.0087	0
2022-04-26 08:55:00	1.00963	1.008652	1.00963	0
2022-04-26 09:00:00	1.00963	1.008745	1.00963	0
2022-04-26 09:05:00	1.0087	1.008745	1.0087	0
2022-04-26 09:10:00	1.0087	1.008745	1.0087	0
2022-04-26 09:15:00	1.00916	1.008791	1.00916	0
2022-04-26 09:20:00	1.00918	1.008886	1.00918	0
2022-04-26 09:25:00	1.00919	1.008982	1.00919	0
2022-04-26 09:30:00	1.00918	1.009123	1.00918	0
2022-04-26 09:35:00	1.00871	1.009078	1.00871	0
2022-04-26 09:40:00	1.00965	1.009173	1.00965	0
2022-04-26 09:45:00	1.00964	1.009174	1.00964	0
2022-04-26 09:50:00	1.00871	1.009082	1.00871	0
2022-04-26 09:55:00	1.00963	1.009175	1.00963	0
2022-04-26 10:00:00	1.0087	1.009175	1.0087	0
2022-04-26 10:05:00	1.0087	1.009129	1.0087	0
2022-04-26 10:10:00	1.0101	1.009221	1.0101	0
2022-04-26 10:15:00	1.00916	1.009218	1.00916	0
2022-04-26 10:20:00	1.0087	1.00917	1.0087	0
2022-04-26 10:25:00	1.0087	1.009169	1.0087	0
2022-04-26 10:30:00	1.00963	1.009167	1.00963	0
2022-04-26 10:35:00	1.00963	1.009166	1.00963	0
2022-04-26 10:40:00	1.0087	1.009165	1.0087	0
2022-04-26 10:45:00	1.0087	1.009072	1.0087	0
2022-04-26 10:50:00	1.0087	1.009072	1.0087	0
2022-04-26 10:55:00	1.0087	1.009072	1.0087	0
2022-04-26 11:00:00	1.00963	1.009025	1.00963	0
2022-04-26 11:05:00	1.0087	1.008979	1.0087	0
2022-04-26 11:10:00	1.0087	1.008979	1.0087	0
2022-04-26 11:15:00	1.0087	1.008979	1.0087	0
2022-04-26 11:20:00	1.0087	1.008886	1.0087	0
2022-04-26 11:25:00	1.0087	1.008793	1.0087	0
2022-04-26 11:30:00	1.0087	1.008793	1.0087	0
2022-04-26 11:35:00	1.0087	1.008793	1.0087	0
2022-04-26 11:40:00	1.0087	1.008793	1.0087	0
2022-04-26 11:45:00	1.0087	1.008793	1.0087	0
2022-04-26 11:50:00	1.0087	1.0087	1.0087	0
2022-04-26 11:55:00	1.00963	1.008793	1.00963	0
2022-04-26 12:00:00	1.00963	1.008886	1.00963	0
2022-04-26 12:05:00	1.00963	1.008979	1.00963	0
2022-04-26 12:10:00	1.01009	1.009118	1.01009	0
2022-04-26 12:15:00	1.00916	1.009164	1.00916	0
2022-04-26 12:20:00	1.01009	1.009303	1.01009	0
2022-04-26 12:25:00	1.01009	1.009442	1.01009	0
2022-04-26 12:30:00	1.01009	1.009581	1.01009	0
2022-04-26 12:35:00	1.00916	1.009627	1.00916	0
2022-04-26 12:40:00	1.0087	1.009627	1.0087	0
2022-04-26 12:45:00	1.00963	1.009627	1.00963	0
2022-04-26 12:50:00	1.0087	1.009534	1.0087	0
2022-04-26 12:55:00	1.00963	1.009534	1.00963	0
2022-04-26 13:00:00	1.00963	1.009488	1.00963	0
2022-04-26 13:05:00	1.0087	1.009442	1.0087	0
2022-04-26 13:10:00	1.0087	1.009303	1.0087	0
2022-04-26 13:15:00	1.0087	1.009164	1.0087	0
2022-04-26 13:20:00	1.0087	1.009025	1.0087	0
2022-04-26 13:25:00	1.0087	1.008979	1.0087	0
2022-04-26 13:30:00	1.00823	1.008932	1.00823	0
2022-04-26 13:35:00	1.00916	1.008885	1.00916	0
2022-04-26 13:40:00	1.0087	1.008885	1.0087	0
2022-04-26 13:45:00	1.00823	1.008745	1.00823	0
2022-04-26 13:50:00	1.0087	1.008652	1.0087	0
2022-04-26 13:55:00	1.00871	1.008653	1.00871	0
2022-04-26 14:00:00	1.00872	1.008655	1.00872	0
2022-04-26 14:05:00	1.00871	1.008656	1.00871	0
2022-04-26 14:10:00	1.00872	1.008658	1.00872	0
2022-04-26 14:15:00	1.00871	1.008659	1.00871	0
2022-04-26 14:20:00	1.00871	1.008707	1.00871	0
2022-04-26 14:25:00	1.0087	1.008661	1.0087	0
2022-04-26 14:30:00	1.0087	1.008661	1.0087	0
2022-04-26 14:35:00	1.0087	1.008708	1.0087	0
2022-04-26 14:40:00	1.0087	1.008708	1.0087	0
2022-04-26 14:45:00	1.00916	1.008753	1.00916	0
2022-04-26 14:50:00	1.0087	1.008751	1.0087	0
2022-04-26 14:55:00	1.0087	1.00875	1.0087	0
2022-04-26 15:00:00	1.0087	1.008748	1.0087	0
2022-04-26 15:05:00	1.0087	1.008747	1.0087	0
2022-04-26 15:10:00	1.0087	1.008746	1.0087	0
2022-04-26 15:15:00	1.0087	1.008746	1.0087	0
2022-04-26 15:20:00	1.0087	1.008746	1.0087	0
2022-04-26 15:25:00	1.0087	1.008746	1.0087	0
2022-04-26 15:30:00	1.0087	1.008746	1.0087	0
2022-04-26 15:35:00	1.0087	1.0087	1.0087	0
2022-04-26 15:40:00	1.0087	1.0087	1.0087	0
2022-04-26 15:45:00	1.0087	1.0087	1.0087	0
2022-04-26 15:50:00	1.00823	1.008653	1.00823	0
2022-04-26 15:55:00	1.00823	1.008606	1.00823	0
2022-04-26 16:00:00	1.0087	1.008606	1.0087	0
2022-04-26 16:05:00	1.0087	1.008606	1.0087	0
2022-04-26 16:10:00	1.0087	1.008606	1.0087	0
2022-04-26 16:15:00	1.0087	1.008606	1.0087	0
2022-04-26 16:20:00	1.0087	1.008606	1.0087	0
2022-04-26 16:25:00	1.0087	1.008606	1.0087	0
2022-04-26 16:30:00	1.0087	1.008606	1.0087	0
2022-04-26 16:35:00	1.0087	1.008606	1.0087	0
2022-04-26 16:40:00	1.00823	1.008606	1.00823	0
2022-04-26 16:45:00	1.0087	1.008653	1.0087	0
2022-04-26 16:50:00	1.0087	1.008653	1.0087	0
2022-04-26 16:55:00	1.00916	1.008699	1.00916	0
2022-04-26 17:00:00	1.00823	1.008652	1.00823	0
2022-04-26 17:05:00	1.00823	1.008605	1.00823	0
2022-04-26 17:10:00	1.00916	1.008651	1.00916	0
2022-04-26 17:15:00	1.00916	1.008697	1.00916	0
2022-04-26 17:20:00	1.00916	1.008743	1.00916	0
2022-04-26 17:25:00	1.00871	1.008744	1.00871	0
2022-04-26 17:30:00	1.00777	1.008698	1.00777	0
2022-04-26 17:35:00	1.00684	1.008512	1.00684	0
2022-04-26 17:40:00	1.00823	1.008465	1.00823	0
2022-04-26 17:45:00	1.00916	1.008465	1.00916	0
2022-04-26 17:50:00	1.0087	1.008512	1.0087	0
2022-04-26 17:55:00	1.0087	1.008559	1.0087	0
2022-04-26 18:00:00	1.0087	1.008513	1.0087	0
2022-04-26 18:05:00	1.00916	1.008513	1.00916	0
2022-04-26 18:10:00	1.0087	1.008467	1.0087	0
2022-04-26 18:15:00	1.00823	1.008419	1.00823	0
2022-04-26 18:20:00	1.00777	1.008419	1.00777	0
2022-04-26 18:25:00	1.0087	1.008605	1.0087	0
2022-04-26 18:30:00	1.00777	1.008559	1.00777	0
2022-04-26 18:35:00	1.00823	1.008466	1.00823	0
2022-04-26 18:40:00	1.00823	1.008419	1.00823	0
2022-04-26 18:45:00	1.00777	1.008326	1.00777	0
2022-04-26 18:50:00	1.00777	1.008233	1.00777	0
2022-04-26 18:55:00	1.00777	1.008094	1.00777	0
2022-04-26 19:00:00	1.0087	1.008094	1.0087	0
2022-04-26 19:05:00	1.00683	1.007954	1.00683	0
2022-04-26 19:10:00	1.0087	1.008047	1.0087	0
2022-04-26 19:15:00	1.00777	1.007954	1.00777	0
2022-04-26 19:20:00	1.0087	1.008047	1.0087	0
2022-04-26 19:25:00	1.00683	1.007907	1.00683	0
2022-04-26 19:30:00	1.00777	1.007861	1.00777	0
2022-04-26 19:35:00	1.00777	1.007861	1.00777	0
2022-04-26 19:40:00	1.00823	1.007907	1.00823	0
2022-04-26 19:45:00	1.0087	1.008	1.0087	0
2022-04-26 19:50:00	1.00777	1.007907	1.00777	0
2022-04-26 19:55:00	1.0087	1.008094	1.0087	0
2022-04-26 20:00:00	1.0087	1.008094	1.0087	0
2022-04-26 20:05:00	1.00777	1.008094	1.00777	0
2022-04-26 20:10:00	1.00683	1.007907	1.00683	0
2022-04-26 20:15:00	1.00683	1.007907	1.00683	0
2022-04-26 20:20:00	1.00777	1.007907	1.00777	0
2022-04-26 20:25:00	1.00777	1.007907	1.00777	0
2022-04-26 20:30:00	1.00683	1.007767	1.00683	0
2022-04-26 20:35:00	1.00683	1.00758	1.00683	0
2022-04-26 20:40:00	1.00777	1.00758	1.00777	0
2022-04-26 20:45:00	1.0073	1.00744	1.0073	0
2022-04-26 20:50:00	1.00825	1.007395	1.00825	0
2022-04-26 20:55:00	1.00824	1.007442	1.00824	0
2022-04-26 21:00:00	1.00824	1.007583	1.00824	0
2022-04-26 21:05:00	1.00684	1.007584	1.00684	0
2022-04-26 21:10:00	1.00823	1.00763	1.00823	0
2022-04-26 21:15:00	1.00823	1.007676	1.00823	0
2022-04-26 21:20:00	1.00684	1.007677	1.00684	0
2022-04-26 21:25:00	1.00684	1.007678	1.00684	0
2022-04-26 21:30:00	1.00777	1.007678	1.00777	0
2022-04-26 21:35:00	1.00683	1.007631	1.00683	0
2022-04-26 21:40:00	1.00683	1.007489	1.00683	0
2022-04-26 21:45:00	1.00685	1.00735	1.00685	0
2022-04-26 21:50:00	1.00778	1.007304	1.00778	0
2022-04-26 21:55:00	1.00777	1.007397	1.00777	0
2022-04-26 22:00:00	1.0073	1.007304	1.0073	0
2022-04-26 22:05:00	1.0073	1.007211	1.0073	0
2022-04-26 22:10:00	1.00684	1.007211	1.00684	0
2022-04-26 22:15:00	1.00777	1.007304	1.00777	0
2022-04-26 22:20:00	1.00684	1.007211	1.00684	0
2022-04-26 22:25:00	1.00777	1.007305	1.00777	0
2022-04-26 22:30:00	1.00777	1.007399	1.00777	0
2022-04-26 22:35:00	1.00683	1.007397	1.00683	0
2022-04-26 22:40:00	1.00683	1.007302	1.00683	0
2022-04-26 22:45:00	1.00777	1.007302	1.00777	0
2022-04-26 22:50:00	1.00683	1.007255	1.00683	0
2022-04-26 22:55:00	1.00683	1.007208	1.00683	0
2022-04-26 23:00:00	1.00683	1.007207	1.00683	0
2022-04-26 23:05:00	1.0073	1.00716	1.0073	0
2022-04-26 23:10:00	1.00683	1.007159	1.00683	0
2022-04-26 23:15:00	1.00683	1.007065	1.00683	0
2022-04-26 23:20:00	1.00683	1.006971	1.00683	0
2022-04-26 23:25:00	1.00685	1.006973	1.00685	0
2022-04-26 23:30:00	1.00731	1.007021	1.00731	0
2022-04-26 23:35:00	1.00731	1.006975	1.00731	0
2022-04-26 23:40:00	1.00684	1.006976	1.00684	0
2022-04-26 23:45:00	1.00684	1.006977	1.00684	0
2022-04-26 23:50:00	1.00684	1.006978	1.00684	0
2022-04-26 23:55:00	1.00684	1.006932	1.00684	0
2022-04-27 00:00:00	1.00685	1.006934	1.00685	0
2022-04-27 00:05:00	1.00731	1.006982	1.00731	0
2022-04-27 00:10:00	1.00684	1.006983	1.00684	0
2022-04-27 00:15:00	1.00684	1.006982	1.00684	0
2022-04-27 00:20:00	1.00684	1.006935	1.00684	0
2022-04-27 00:25:00	1.00637	1.006841	1.00637	0
2022-04-27 00:30:00	1.00637	1.006794	1.00637	0
2022-04-27 00:35:00	1.00638	1.006748	1.00638	0
2022-04-27 00:40:00	1.00638	1.006702	1.00638	0
2022-04-27 00:45:00	1.00637	1.006655	1.00637	0
2022-04-27 00:50:00	1.00684	1.006654	1.00684	0
2022-04-27 00:55:00	1.00684	1.006607	1.00684	0
2022-04-27 01:00:00	1.0073	1.006653	1.0073	0
2022-04-27 01:05:00	1.00823	1.006792	1.00823	0
2022-04-27 01:10:00	1.0073	1.006838	1.0073	0
2022-04-27 01:15:00	1.00683	1.006884	1.00683	0
2022-04-27 01:20:00	1.00683	1.00693	1.00683	0
2022-04-27 01:25:00	1.00777	1.007069	1.00777	0
2022-04-27 01:30:00	1.00683	1.007114	1.00683	0
2022-04-27 01:35:00	1.00683	1.00716	1.00683	0
2022-04-27 01:40:00	1.00683	1.007159	1.00683	0
2022-04-27 01:45:00	1.00683	1.007158	1.00683	0
2022-04-27 01:50:00	1.00683	1.007111	1.00683	0
2022-04-27 01:55:00	1.00683	1.006971	1.00683	0
2022-04-27 02:00:00	1.00683	1.006924	1.00683	0
2022-04-27 02:05:00	1.0073	1.006971	1.0073	0
2022-04-27 02:10:00	1.00683	1.006971	1.00683	0
2022-04-27 02:15:00	1.00683	1.006877	1.00683	0
2022-04-27 02:20:00	1.00683	1.006877	1.00683	0
2022-04-27 02:25:00	1.00777	1.006971	1.00777	0
2022-04-27 02:30:00	1.00683	1.006971	1.00683	0
2022-04-27 02:35:00	1.00683	1.006971	1.00683	0
2022-04-27 02:40:00	1.00683	1.006971	1.00683	0
2022-04-27 02:45:00	1.00683	1.006971	1.00683	0
2022-04-27 02:50:00	1.00637	1.006925	1.00637	0
2022-04-27 02:55:00	1.00683	1.006878	1.00683	0
2022-04-27 03:00:00	1.0073	1.006925	1.0073	0
2022-04-27 03:05:00	1.00683	1.006925	1.00683	0
2022-04-27 03:10:00	1.00683	1.006925	1.00683	0
2022-04-27 03:15:00	1.00685	1.006833	1.00685	0
2022-04-27 03:20:00	1.00684	1.006834	1.00684	0
2022-04-27 03:25:00	1.00684	1.006835	1.00684	0
2022-04-27 03:30:00	1.00684	1.006836	1.00684	0
2022-04-27 03:35:00	1.00685	1.006838	1.00685	0
2022-04-27 03:40:00	1.00684	1.006885	1.00684	0
2022-04-27 03:45:00	1.00684	1.006886	1.00684	0
2022-04-27 03:50:00	1.00684	1.00684	1.00684	0
2022-04-27 03:55:00	1.0073	1.006887	1.0073	0
2022-04-27 04:00:00	1.00732	1.006936	1.00732	0
2022-04-27 04:05:00	1.00686	1.006937	1.00686	0
2022-04-27 04:10:00	1.00732	1.006985	1.00732	0
2022-04-27 04:15:00	1.00731	1.007032	1.00731	0
2022-04-27 04:20:00	1.00731	1.007079	1.00731	0
2022-04-27 04:25:00	1.00684	1.007078	1.00684	0
2022-04-27 04:30:00	1.00684	1.007078	1.00684	0
2022-04-27 04:35:00	1.00777	1.007171	1.00777	0
2022-04-27 04:40:00	1.00637	1.007124	1.00637	0
2022-04-27 04:45:00	1.00684	1.007078	1.00684	0
2022-04-27 04:50:00	1.00777	1.007123	1.00777	0
2022-04-27 04:55:00	1.00777	1.007214	1.00777	0
2022-04-27 05:00:00	1.00777	1.007259	1.00777	0
2022-04-27 05:05:00	1.00777	1.007305	1.00777	0
2022-04-27 05:10:00	1.00683	1.007257	1.00683	0
2022-04-27 05:15:00	1.00683	1.007256	1.00683	0
2022-04-27 05:20:00	1.00683	1.007255	1.00683	0
2022-04-27 05:25:00	1.00683	1.007161	1.00683	0
2022-04-27 05:30:00	1.00683	1.007207	1.00683	0
2022-04-27 05:35:00	1.00683	1.007206	1.00683	0
2022-04-27 05:40:00	1.00683	1.007112	1.00683	0
2022-04-27 05:45:00	1.0073	1.007065	1.0073	0
2022-04-27 05:50:00	1.00683	1.006971	1.00683	0
2022-04-27 05:55:00	1.00683	1.006877	1.00683	0
2022-04-27 06:00:00	1.0073	1.006924	1.0073	0
2022-04-27 06:05:00	1.0073	1.006971	1.0073	0
2022-04-27 06:10:00	1.00823	1.007111	1.00823	0
2022-04-27 06:15:00	1.0073	1.007158	1.0073	0
2022-04-27 06:20:00	1.00823	1.007298	1.00823	0
2022-04-27 06:25:00	1.00683	1.007298	1.00683	0
2022-04-27 06:30:00	1.00777	1.007392	1.00777	0
2022-04-27 06:35:00	1.00683	1.007345	1.00683	0
2022-04-27 06:40:00	1.0087	1.007532	1.0087	0
2022-04-27 06:45:00	1.00777	1.007626	1.00777	0
2022-04-27 06:50:00	1.00683	1.007579	1.00683	0
2022-04-27 06:55:00	1.00777	1.007626	1.00777	0
2022-04-27 07:00:00	1.0087	1.007673	1.0087	0
2022-04-27 07:05:00	1.00637	1.00758	1.00637	0
2022-04-27 07:10:00	1.00637	1.007394	1.00637	0
2022-04-27 07:15:00	1.0073	1.007441	1.0073	0
2022-04-27 07:20:00	1.00777	1.007441	1.00777	0
2022-04-27 07:25:00	1.00777	1.007535	1.00777	0
2022-04-27 07:30:00	1.00777	1.007442	1.00777	0
2022-04-27 07:35:00	1.00683	1.007348	1.00683	0
2022-04-27 07:40:00	1.00823	1.007488	1.00823	0
2022-04-27 07:45:00	1.00823	1.007534	1.00823	0
2022-04-27 07:50:00	1.0087	1.007534	1.0087	0
2022-04-27 07:55:00	1.00777	1.007674	1.00777	0
2022-04-27 08:00:00	1.00683	1.00772	1.00683	0
2022-04-27 08:05:00	1.0087	1.00786	1.0087	0
2022-04-27 08:10:00	1.00777	1.00786	1.00777	0
2022-04-27 08:15:00	1.00777	1.00786	1.00777	0
2022-04-27 08:20:00	1.00871	1.007954	1.00871	0
2022-04-27 08:25:00	1.00684	1.007955	1.00684	0
2022-04-27 08:30:00	1.00684	1.007816	1.00684	0
2022-04-27 08:35:00	1.00637	1.00763	1.00637	0
2022-04-27 08:40:00	1.00778	1.007538	1.00778	0
2022-04-27 08:45:00	1.00824	1.007585	1.00824	0
2022-04-27 08:50:00	1.00777	1.007679	1.00777	0
2022-04-27 08:55:00	1.00777	1.007586	1.00777	0
2022-04-27 09:00:00	1.00777	1.007586	1.00777	0
2022-04-27 09:05:00	1.00871	1.00768	1.00871	0
2022-04-27 09:10:00	1.00777	1.007586	1.00777	0
2022-04-27 09:15:00	1.00777	1.007679	1.00777	0
2022-04-27 09:20:00	1.0087	1.007865	1.0087	0
2022-04-27 09:25:00	1.00916	1.008144	1.00916	0
2022-04-27 09:30:00	1.00916	1.008282	1.00916	0
2022-04-27 09:35:00	1.0087	1.008328	1.0087	0
2022-04-27 09:40:00	1.00916	1.008467	1.00916	0
2022-04-27 09:45:00	1.00916	1.008606	1.00916	0
2022-04-27 09:50:00	1.0087	1.008699	1.0087	0
2022-04-27 09:55:00	1.0087	1.008698	1.0087	0
2022-04-27 10:00:00	1.00916	1.008837	1.00916	0
2022-04-27 10:05:00	1.00916	1.008976	1.00916	0
2022-04-27 10:10:00	1.00916	1.009022	1.00916	0
2022-04-27 10:15:00	1.0087	1.008976	1.0087	0
2022-04-27 10:20:00	1.0087	1.00893	1.0087	0
2022-04-27 10:25:00	1.00871	1.008931	1.00871	0
2022-04-27 10:30:00	1.00871	1.008886	1.00871	0
2022-04-27 10:35:00	1.0087	1.00884	1.0087	0
2022-04-27 10:40:00	1.00823	1.008793	1.00823	0
2022-04-27 10:45:00	1.00823	1.008746	1.00823	0
2022-04-27 10:50:00	1.00916	1.008746	1.00916	0
2022-04-27 10:55:00	1.0087	1.0087	1.0087	0
2022-04-27 11:00:00	1.0087	1.008654	1.0087	0
2022-04-27 11:05:00	1.0087	1.008654	1.0087	0
2022-04-27 11:10:00	1.00871	1.008655	1.00871	0
2022-04-27 11:15:00	1.00871	1.008655	1.00871	0
2022-04-27 11:20:00	1.0087	1.008654	1.0087	0
2022-04-27 11:25:00	1.0087	1.008654	1.0087	0
2022-04-27 11:30:00	1.0087	1.008701	1.0087	0
2022-04-27 11:35:00	1.0087	1.008748	1.0087	0
2022-04-27 11:40:00	1.00871	1.008703	1.00871	0
2022-04-27 11:45:00	1.00871	1.008704	1.00871	0
2022-04-27 11:50:00	1.0087	1.008704	1.0087	0
2022-04-27 11:55:00	1.0087	1.008704	1.0087	0
2022-04-27 12:00:00	1.0087	1.008703	1.0087	0
2022-04-27 12:05:00	1.0087	1.008702	1.0087	0
2022-04-27 12:10:00	1.0087	1.008702	1.0087	0
2022-04-27 12:15:00	1.0087	1.008702	1.0087	0
2022-04-27 12:20:00	1.0087	1.008702	1.0087	0
2022-04-27 12:25:00	1.0087	1.008702	1.0087	0
2022-04-27 12:30:00	1.0087	1.008701	1.0087	0
2022-04-27 12:35:00	1.0087	1.0087	1.0087	0
2022-04-27 12:40:00	1.0087	1.0087	1.0087	0
2022-04-27 12:45:00	1.00916	1.008746	1.00916	0
2022-04-27 12:50:00	1.00916	1.008792	1.00916	0
2022-04-27 12:55:00	1.00916	1.008838	1.00916	0
2022-04-27 13:00:00	1.00916	1.008884	1.00916	0
2022-04-27 13:05:00	1.00916	1.00893	1.00916	0
2022-04-27 13:10:00	1.0087	1.00893	1.0087	0
2022-04-27 13:15:00	1.0087	1.00893	1.0087	0
2022-04-27 13:20:00	1.00916	1.008976	1.00916	0
2022-04-27 13:25:00	1.00916	1.009022	1.00916	0
2022-04-27 13:30:00	1.0087	1.009022	1.0087	0
2022-04-27 13:35:00	1.0087	1.008976	1.0087	0
2022-04-27 13:40:00	1.0087	1.00893	1.0087	0
2022-04-27 13:45:00	1.00871	1.008885	1.00871	0
2022-04-27 13:50:00	1.00871	1.00884	1.00871	0
2022-04-27 13:55:00	1.0087	1.008794	1.0087	0
2022-04-27 14:00:00	1.0087	1.008794	1.0087	0
2022-04-27 14:05:00	1.0087	1.008794	1.0087	0
2022-04-27 14:10:00	1.0087	1.008748	1.0087	0
2022-04-27 14:15:00	1.0087	1.008702	1.0087	0
2022-04-27 14:20:00	1.0087	1.008702	1.0087	0
2022-04-27 14:25:00	1.00916	1.008748	1.00916	0
2022-04-27 14:30:00	1.00916	1.008794	1.00916	0
2022-04-27 14:35:00	1.0087	1.008793	1.0087	0
2022-04-27 14:40:00	1.0087	1.008792	1.0087	0
2022-04-27 14:45:00	1.00916	1.008838	1.00916	0
2022-04-27 14:50:00	1.0087	1.008838	1.0087	0
2022-04-27 14:55:00	1.00916	1.008884	1.00916	0
2022-04-27 15:00:00	1.00916	1.00893	1.00916	0
2022-04-27 15:05:00	1.00916	1.008976	1.00916	0
2022-04-27 15:10:00	1.00916	1.009022	1.00916	0
2022-04-27 15:15:00	1.00916	1.009022	1.00916	0
2022-04-27 15:20:00	1.0087	1.008976	1.0087	0
2022-04-27 15:25:00	1.0087	1.008976	1.0087	0
2022-04-27 15:30:00	1.0087	1.008976	1.0087	0
2022-04-27 15:35:00	1.0087	1.00893	1.0087	0
2022-04-27 15:40:00	1.00916	1.008976	1.00916	0
2022-04-27 15:45:00	1.00916	1.008976	1.00916	0
2022-04-27 15:50:00	1.0087	1.00893	1.0087	0
2022-04-27 15:55:00	1.0087	1.008884	1.0087	0
2022-04-27 16:00:00	1.0087	1.008838	1.0087	0
2022-04-27 16:05:00	1.0087	1.008792	1.0087	0
2022-04-27 16:10:00	1.00823	1.008745	1.00823	0
2022-04-27 16:15:00	1.0087	1.008745	1.0087	0
2022-04-27 16:20:00	1.00777	1.008652	1.00777	0
2022-04-27 16:25:00	1.00916	1.008698	1.00916	0
2022-04-27 16:30:00	1.0087	1.008652	1.0087	0
2022-04-27 16:35:00	1.00777	1.008513	1.00777	0
2022-04-27 16:40:00	1.0087	1.008513	1.0087	0
2022-04-27 16:45:00	1.0087	1.008513	1.0087	0
2022-04-27 16:50:00	1.0087	1.008513	1.0087	0
2022-04-27 16:55:00	1.0087	1.008513	1.0087	0
2022-04-27 17:00:00	1.00916	1.008606	1.00916	0
2022-04-27 17:05:00	1.00916	1.008652	1.00916	0
2022-04-27 17:10:00	1.0087	1.008745	1.0087	0
2022-04-27 17:15:00	1.0087	1.008699	1.0087	0
2022-04-27 17:20:00	1.0087	1.008699	1.0087	0
2022-04-27 17:25:00	1.00916	1.008838	1.00916	0
2022-04-27 17:30:00	1.00777	1.008745	1.00777	0
2022-04-27 17:35:00	1.0087	1.008745	1.0087	0
2022-04-27 17:40:00	1.00777	1.008652	1.00777	0
2022-04-27 17:45:00	1.00777	1.008559	1.00777	0
2022-04-27 17:50:00	1.0087	1.008513	1.0087	0
2022-04-27 17:55:00	1.00777	1.008374	1.00777	0
2022-04-27 18:00:00	1.0087	1.008374	1.0087	0
2022-04-27 18:05:00	1.00777	1.008281	1.00777	0
2022-04-27 18:10:00	1.00777	1.008188	1.00777	0
2022-04-27 18:15:00	1.00777	1.008049	1.00777	0
2022-04-27 18:20:00	1.00777	1.008049	1.00777	0
2022-04-27 18:25:00	1.0087	1.008049	1.0087	0
2022-04-27 18:30:00	1.00683	1.007955	1.00683	0
2022-04-27 18:35:00	1.0073	1.007908	1.0073	0
2022-04-27 18:40:00	1.00823	1.007861	1.00823	0
2022-04-27 18:45:00	1.00823	1.007907	1.00823	0
2022-04-27 18:50:00	1.00823	1.00786	1.00823	0
2022-04-27 18:55:00	1.00916	1.007999	1.00916	0
2022-04-27 19:00:00	1.00823	1.008045	1.00823	0
2022-04-27 19:05:00	1.00777	1.008045	1.00777	0
2022-04-27 19:10:00	1.00777	1.008045	1.00777	0
2022-04-27 19:15:00	1.0073	1.007905	1.0073	0
2022-04-27 19:20:00	1.00777	1.007999	1.00777	0
2022-04-27 19:25:00	1.00778	1.008047	1.00778	0
2022-04-27 19:30:00	1.00777	1.008001	1.00777	0
2022-04-27 19:35:00	1.00684	1.007862	1.00684	0
2022-04-27 19:40:00	1.00823	1.007862	1.00823	0
2022-04-27 19:45:00	1.00777	1.007723	1.00777	0
2022-04-27 19:50:00	1.0087	1.00777	1.0087	0
2022-04-27 19:55:00	1.00777	1.00777	1.00777	0
2022-04-27 20:00:00	1.00685	1.007678	1.00685	0
2022-04-27 20:05:00	1.00731	1.007679	1.00731	0
2022-04-27 20:10:00	1.00684	1.007586	1.00684	0
2022-04-27 20:15:00	1.00684	1.007492	1.00684	0
2022-04-27 20:20:00	1.00823	1.007538	1.00823	0
2022-04-27 20:25:00	1.00777	1.007631	1.00777	0
2022-04-27 20:30:00	1.00684	1.007492	1.00684	0
2022-04-27 20:35:00	1.00684	1.007399	1.00684	0
2022-04-27 20:40:00	1.00777	1.007306	1.00777	0
2022-04-27 20:45:00	1.00777	1.007306	1.00777	0
2022-04-27 20:50:00	1.00683	1.007304	1.00683	0
2022-04-27 20:55:00	1.00777	1.00735	1.00777	0
2022-04-27 21:00:00	1.0073	1.007396	1.0073	0
2022-04-27 21:05:00	1.00823	1.007535	1.00823	0
2022-04-27 21:10:00	1.00683	1.007395	1.00683	0
2022-04-27 21:15:00	1.00683	1.007301	1.00683	0
2022-04-27 21:20:00	1.00683	1.0073	1.00683	0
2022-04-27 21:25:00	1.00777	1.007393	1.00777	0
2022-04-27 21:30:00	1.00777	1.007393	1.00777	0
2022-04-27 21:35:00	1.00777	1.007393	1.00777	0
2022-04-27 21:40:00	1.00683	1.007393	1.00683	0
2022-04-27 21:45:00	1.0073	1.007346	1.0073	0
2022-04-27 21:50:00	1.00683	1.007299	1.00683	0
2022-04-27 21:55:00	1.00777	1.007253	1.00777	0
2022-04-27 22:00:00	1.0073	1.0073	1.0073	0
2022-04-27 22:05:00	1.0073	1.007347	1.0073	0
2022-04-27 22:10:00	1.00683	1.007347	1.00683	0
2022-04-27 22:15:00	1.00683	1.007253	1.00683	0
2022-04-27 22:20:00	1.0073	1.007206	1.0073	0
2022-04-27 22:25:00	1.00683	1.007112	1.00683	0
2022-04-27 22:30:00	1.00683	1.007112	1.00683	0
2022-04-27 22:35:00	1.00683	1.007065	1.00683	0
2022-04-27 22:40:00	1.00683	1.007065	1.00683	0
2022-04-27 22:45:00	1.00683	1.006971	1.00683	0
2022-04-27 22:50:00	1.00683	1.006924	1.00683	0
2022-04-27 22:55:00	1.0073	1.006924	1.0073	0
2022-04-27 23:00:00	1.00637	1.006878	1.00637	0
2022-04-27 23:05:00	1.00683	1.006878	1.00683	0
2022-04-27 23:10:00	1.00683	1.006831	1.00683	0
2022-04-27 23:15:00	1.00683	1.006831	1.00683	0
2022-04-27 23:20:00	1.00683	1.006831	1.00683	0
2022-04-27 23:25:00	1.00683	1.006831	1.00683	0
2022-04-27 23:30:00	1.00683	1.006831	1.00683	0
2022-04-27 23:35:00	1.00683	1.006831	1.00683	0
2022-04-27 23:40:00	1.00683	1.006831	1.00683	0
2022-04-27 23:45:00	1.00683	1.006784	1.00683	0
2022-04-27 23:50:00	1.00683	1.00683	1.00683	0
2022-04-27 23:55:00	1.00683	1.00683	1.00683	0
2022-04-28 00:00:00	1.0073	1.006877	1.0073	0
2022-04-28 00:05:00	1.0073	1.006924	1.0073	0
2022-04-28 00:10:00	1.00777	1.007018	1.00777	0
2022-04-28 00:15:00	1.0073	1.007065	1.0073	0
2022-04-28 00:20:00	1.0073	1.007112	1.0073	0
2022-04-28 00:25:00	1.00683	1.007112	1.00683	0
2022-04-28 00:30:00	1.00683	1.007112	1.00683	0
2022-04-28 00:35:00	1.00683	1.007112	1.00683	0
2022-04-28 00:40:00	1.00683	1.007112	1.00683	0
2022-04-28 00:45:00	1.0073	1.007159	1.0073	0
2022-04-28 00:50:00	1.0073	1.007159	1.0073	0
2022-04-28 00:55:00	1.00683	1.007112	1.00683	0
2022-04-28 01:00:00	1.00683	1.007018	1.00683	0
2022-04-28 01:05:00	1.00683	1.006971	1.00683	0
2022-04-28 01:10:00	1.00683	1.006924	1.00683	0
2022-04-28 01:15:00	1.00683	1.006924	1.00683	0
2022-04-28 01:20:00	1.00685	1.006926	1.00685	0
2022-04-28 01:25:00	1.00684	1.006927	1.00684	0
2022-04-28 01:30:00	1.00684	1.006928	1.00684	0
2022-04-28 01:35:00	1.00684	1.006882	1.00684	0
2022-04-28 01:40:00	1.00684	1.006836	1.00684	0
2022-04-28 01:45:00	1.00684	1.006837	1.00684	0
2022-04-28 01:50:00	1.00684	1.006838	1.00684	0
2022-04-28 01:55:00	1.00684	1.006839	1.00684	0
2022-04-28 02:00:00	1.00683	1.006839	1.00683	0
2022-04-28 02:05:00	1.00683	1.006839	1.00683	0
2022-04-28 02:10:00	1.00637	1.006791	1.00637	0
2022-04-28 02:15:00	1.00683	1.00679	1.00683	0
2022-04-28 02:20:00	1.00683	1.006789	1.00683	0
2022-04-28 02:25:00	1.00683	1.006788	1.00683	0
2022-04-28 02:30:00	1.00683	1.006787	1.00683	0
2022-04-28 02:35:00	1.00683	1.006786	1.00683	0
2022-04-28 02:40:00	1.00683	1.006785	1.00683	0
2022-04-28 02:45:00	1.00637	1.006738	1.00637	0
2022-04-28 02:50:00	1.00683	1.006738	1.00683	0
2022-04-28 02:55:00	1.00683	1.006738	1.00683	0
2022-04-28 03:00:00	1.00683	1.006784	1.00683	0
2022-04-28 03:05:00	1.00683	1.006784	1.00683	0
2022-04-28 03:10:00	1.00683	1.006784	1.00683	0
2022-04-28 03:15:00	1.00731	1.006832	1.00731	0
2022-04-28 03:20:00	1.00731	1.00688	1.00731	0
2022-04-28 03:25:00	1.00686	1.006883	1.00686	0
2022-04-28 03:30:00	1.00685	1.006885	1.00685	0
2022-04-28 03:35:00	1.00684	1.006932	1.00684	0
2022-04-28 03:40:00	1.00684	1.006933	1.00684	0
2022-04-28 03:45:00	1.00684	1.006934	1.00684	0
2022-04-28 03:50:00	1.00684	1.006935	1.00684	0
2022-04-28 03:55:00	1.00637	1.006889	1.00637	0
2022-04-28 04:00:00	1.00684	1.00689	1.00684	0
2022-04-28 04:05:00	1.00684	1.006843	1.00684	0
2022-04-28 04:10:00	1.00683	1.006795	1.00683	0
2022-04-28 04:15:00	1.00683	1.006792	1.00683	0
2022-04-28 04:20:00	1.00683	1.00679	1.00683	0
2022-04-28 04:25:00	1.0059	1.006696	1.0059	0
2022-04-28 04:30:00	1.00637	1.006649	1.00637	0
2022-04-28 04:35:00	1.00683	1.006648	1.00683	0
2022-04-28 04:40:00	1.00685	1.006649	1.00685	0
2022-04-28 04:45:00	1.00684	1.006696	1.00684	0
2022-04-28 04:50:00	1.00639	1.006651	1.00639	0
2022-04-28 04:55:00	1.00685	1.006652	1.00685	0
2022-04-28 05:00:00	1.00684	1.006653	1.00684	0
2022-04-28 05:05:00	1.00684	1.006654	1.00684	0
2022-04-28 05:10:00	1.00684	1.006655	1.00684	0
2022-04-28 05:15:00	1.00637	1.006702	1.00637	0
2022-04-28 05:20:00	1.00637	1.006702	1.00637	0
2022-04-28 05:25:00	1.00637	1.006656	1.00637	0
2022-04-28 05:30:00	1.00685	1.006656	1.00685	0
2022-04-28 05:35:00	1.00684	1.006656	1.00684	0
2022-04-28 05:40:00	1.00684	1.006701	1.00684	0
2022-04-28 05:45:00	1.00684	1.0067	1.00684	0
2022-04-28 05:50:00	1.00684	1.0067	1.00684	0
2022-04-28 05:55:00	1.00684	1.0067	1.00684	0
2022-04-28 06:00:00	1.00684	1.0067	1.00684	0
2022-04-28 06:05:00	1.00684	1.006747	1.00684	0
2022-04-28 06:10:00	1.00684	1.006794	1.00684	0
2022-04-28 06:15:00	1.00683	1.00684	1.00683	0
2022-04-28 06:20:00	1.0073	1.006885	1.0073	0
2022-04-28 06:25:00	1.0073	1.006931	1.0073	0
2022-04-28 06:30:00	1.0073	1.006977	1.0073	0
2022-04-28 06:35:00	1.0073	1.007023	1.0073	0
2022-04-28 06:40:00	1.00683	1.007022	1.00683	0
2022-04-28 06:45:00	1.0059	1.006928	1.0059	0
2022-04-28 06:50:00	1.00683	1.006927	1.00683	0
2022-04-28 06:55:00	1.00683	1.006926	1.00683	0
2022-04-28 07:00:00	1.00683	1.006925	1.00683	0
2022-04-28 07:05:00	1.00683	1.006925	1.00683	0
2022-04-28 07:10:00	1.00683	1.006878	1.00683	0
2022-04-28 07:15:00	1.00683	1.006831	1.00683	0
2022-04-28 07:20:00	1.0073	1.006831	1.0073	0
2022-04-28 07:25:00	1.00683	1.006784	1.00683	0
2022-04-28 07:30:00	1.00683	1.006784	1.00683	0
2022-04-28 07:35:00	1.00683	1.006877	1.00683	0
2022-04-28 07:40:00	1.00683	1.006877	1.00683	0
2022-04-28 07:45:00	1.0073	1.006924	1.0073	0
2022-04-28 07:50:00	1.00777	1.007018	1.00777	0
2022-04-28 07:55:00	1.00683	1.007018	1.00683	0
2022-04-28 08:00:00	1.00683	1.007018	1.00683	0
2022-04-28 08:05:00	1.00638	1.006973	1.00638	0
2022-04-28 08:10:00	1.00777	1.00702	1.00777	0
2022-04-28 08:15:00	1.00777	1.007114	1.00777	0
2022-04-28 08:20:00	1.00917	1.007348	1.00917	0
2022-04-28 08:25:00	1.00777	1.007442	1.00777	0
2022-04-28 08:30:00	1.00823	1.007582	1.00823	0
2022-04-28 08:35:00	1.00777	1.007629	1.00777	0
2022-04-28 08:40:00	1.00777	1.007629	1.00777	0
2022-04-28 08:45:00	1.0073	1.007676	1.0073	0
2022-04-28 08:50:00	1.00778	1.007771	1.00778	0
2022-04-28 08:55:00	1.00777	1.00791	1.00777	0
2022-04-28 09:00:00	1.00777	1.00791	1.00777	0
2022-04-28 09:05:00	1.00684	1.007817	1.00684	0
2022-04-28 09:10:00	1.00684	1.007584	1.00684	0
2022-04-28 09:15:00	1.0087	1.007677	1.0087	0
2022-04-28 09:20:00	1.00823	1.007677	1.00823	0
2022-04-28 09:25:00	1.00825	1.007725	1.00825	0
2022-04-28 09:30:00	1.00871	1.007819	1.00871	0
2022-04-28 09:35:00	1.00777	1.007866	1.00777	0
2022-04-28 09:40:00	1.00823	1.007911	1.00823	0
2022-04-28 09:45:00	1.00823	1.007957	1.00823	0
2022-04-28 09:50:00	1.0073	1.00791	1.0073	0
2022-04-28 09:55:00	1.00777	1.008003	1.00777	0
2022-04-28 10:00:00	1.00777	1.008096	1.00777	0
2022-04-28 10:05:00	1.00777	1.008003	1.00777	0
2022-04-28 10:10:00	1.00777	1.007957	1.00777	0
2022-04-28 10:15:00	1.00683	1.007815	1.00683	0
2022-04-28 10:20:00	1.00823	1.007767	1.00823	0
2022-04-28 10:25:00	1.00777	1.007767	1.00777	0
2022-04-28 10:30:00	1.0087	1.007814	1.0087	0
2022-04-28 10:35:00	1.00683	1.007674	1.00683	0
2022-04-28 10:40:00	1.00777	1.007721	1.00777	0
2022-04-28 10:45:00	1.00637	1.007581	1.00637	0
2022-04-28 10:50:00	1.00637	1.007441	1.00637	0
2022-04-28 10:55:00	1.00683	1.007347	1.00683	0
2022-04-28 11:00:00	1.00777	1.007347	1.00777	0
2022-04-28 11:05:00	1.00777	1.007441	1.00777	0
2022-04-28 11:10:00	1.00637	1.007255	1.00637	0
2022-04-28 11:15:00	1.00683	1.007161	1.00683	0
2022-04-28 11:20:00	1.00777	1.007068	1.00777	0
2022-04-28 11:25:00	1.00823	1.007208	1.00823	0
2022-04-28 11:30:00	1.00916	1.007347	1.00916	0
2022-04-28 11:35:00	1.00777	1.007487	1.00777	0
2022-04-28 11:40:00	1.00683	1.007533	1.00683	0
2022-04-28 11:45:00	1.00683	1.007533	1.00683	0
2022-04-28 11:50:00	1.00823	1.007579	1.00823	0
2022-04-28 11:55:00	1.00778	1.00758	1.00778	0
2022-04-28 12:00:00	1.00684	1.007627	1.00684	0
2022-04-28 12:05:00	1.00684	1.007628	1.00684	0
2022-04-28 12:10:00	1.00777	1.007628	1.00777	0
2022-04-28 12:15:00	1.00684	1.007489	1.00684	0
2022-04-28 12:20:00	1.00684	1.007257	1.00684	0
2022-04-28 12:25:00	1.0073	1.00721	1.0073	0
2022-04-28 12:30:00	1.00777	1.007304	1.00777	0
2022-04-28 12:35:00	1.00777	1.007398	1.00777	0
2022-04-28 12:40:00	1.00823	1.007398	1.00823	0
2022-04-28 12:45:00	1.00777	1.007397	1.00777	0
2022-04-28 12:50:00	1.00823	1.007536	1.00823	0
2022-04-28 12:55:00	1.0087	1.007722	1.0087	0
2022-04-28 13:00:00	1.00777	1.007722	1.00777	0
2022-04-28 13:05:00	1.00777	1.007815	1.00777	0
2022-04-28 13:10:00	1.00683	1.007814	1.00683	0
2022-04-28 13:15:00	1.00916	1.008	1.00916	0
2022-04-28 13:20:00	1.00823	1.008046	1.00823	0
2022-04-28 13:25:00	1.00823	1.008092	1.00823	0
2022-04-28 13:30:00	1.00823	1.008092	1.00823	0
2022-04-28 13:35:00	1.00777	1.008092	1.00777	0
2022-04-28 13:40:00	1.00777	1.008046	1.00777	0
2022-04-28 13:45:00	1.00777	1.007953	1.00777	0
2022-04-28 13:50:00	1.00777	1.007953	1.00777	0
2022-04-28 13:55:00	1.00777	1.007953	1.00777	0
2022-04-28 14:00:00	1.00777	1.008047	1.00777	0
2022-04-28 14:05:00	1.0087	1.008001	1.0087	0
2022-04-28 14:10:00	1.0087	1.008048	1.0087	0
2022-04-28 14:15:00	1.00683	1.007908	1.00683	0
2022-04-28 14:20:00	1.00683	1.007768	1.00683	0
2022-04-28 14:25:00	1.00683	1.007674	1.00683	0
2022-04-28 14:30:00	1.00777	1.007674	1.00777	0
2022-04-28 14:35:00	1.00683	1.00758	1.00683	0
2022-04-28 14:40:00	1.00683	1.007486	1.00683	0
2022-04-28 14:45:00	1.00683	1.007392	1.00683	0
2022-04-28 14:50:00	1.00683	1.007298	1.00683	0
2022-04-28 14:55:00	1.00683	1.007111	1.00683	0
2022-04-28 15:00:00	1.00683	1.006924	1.00683	0
2022-04-28 15:05:00	1.00683	1.006924	1.00683	0
2022-04-28 15:10:00	1.00683	1.006924	1.00683	0
2022-04-28 15:15:00	1.00637	1.006878	1.00637	0
2022-04-28 15:20:00	1.00637	1.006738	1.00637	0
2022-04-28 15:25:00	1.00683	1.006738	1.00683	0
2022-04-28 15:30:00	1.00777	1.006832	1.00777	0
2022-04-28 15:35:00	1.00683	1.006832	1.00683	0
2022-04-28 15:40:00	1.00683	1.006832	1.00683	0
2022-04-28 15:45:00	1.00683	1.006832	1.00683	0
2022-04-28 15:50:00	1.0073	1.006879	1.0073	0
2022-04-28 15:55:00	1.0073	1.006926	1.0073	0
2022-04-28 16:00:00	1.0073	1.006973	1.0073	0
2022-04-28 16:05:00	1.00683	1.007019	1.00683	0
2022-04-28 16:10:00	1.00683	1.007065	1.00683	0
2022-04-28 16:15:00	1.0073	1.007112	1.0073	0
2022-04-28 16:20:00	1.0073	1.007065	1.0073	0
2022-04-28 16:25:00	1.00683	1.007065	1.00683	0
2022-04-28 16:30:00	1.0073	1.007112	1.0073	0
2022-04-28 16:35:00	1.0073	1.007159	1.0073	0
2022-04-28 16:40:00	1.0073	1.007159	1.0073	0
2022-04-28 16:45:00	1.0073	1.007159	1.0073	0
2022-04-28 16:50:00	1.0073	1.007159	1.0073	0
2022-04-28 16:55:00	1.0073	1.007206	1.0073	0
2022-04-28 17:00:00	1.0073	1.007253	1.0073	0
2022-04-28 17:05:00	1.0073	1.007253	1.0073	0
2022-04-28 17:10:00	1.0073	1.007253	1.0073	0
2022-04-28 17:15:00	1.0073	1.0073	1.0073	0
2022-04-28 17:20:00	1.0073	1.0073	1.0073	0
2022-04-28 17:25:00	1.0073	1.0073	1.0073	0
2022-04-28 17:30:00	1.0073	1.0073	1.0073	0
2022-04-28 17:35:00	1.0073	1.0073	1.0073	0
2022-04-28 17:40:00	1.0073	1.0073	1.0073	0
2022-04-28 17:45:00	1.00683	1.007253	1.00683	0
2022-04-28 17:50:00	1.0073	1.007253	1.0073	0
2022-04-28 17:55:00	1.0073	1.007253	1.0073	0
2022-04-28 18:00:00	1.00683	1.007206	1.00683	0
2022-04-28 18:05:00	1.00683	1.007159	1.00683	0
2022-04-28 18:10:00	1.0073	1.007159	1.0073	0
2022-04-28 18:15:00	1.0073	1.007159	1.0073	0
2022-04-28 18:20:00	1.00683	1.007112	1.00683	0
2022-04-28 18:25:00	1.00683	1.007065	1.00683	0
2022-04-28 18:30:00	1.0059	1.006925	1.0059	0
2022-04-28 18:35:00	1.00683	1.006925	1.00683	0
2022-04-28 18:40:00	1.00683	1.006878	1.00683	0
2022-04-28 18:45:00	1.00592	1.00674	1.00592	0
2022-04-28 18:50:00	1.00684	1.006741	1.00684	0
2022-04-28 18:55:00	1.00684	1.006742	1.00684	0
2022-04-28 19:00:00	1.00684	1.006696	1.00684	0
2022-04-28 19:05:00	1.00591	1.006557	1.00591	0
2022-04-28 19:10:00	1.00684	1.006558	1.00684	0
2022-04-28 19:15:00	1.00684	1.006559	1.00684	0
2022-04-28 19:20:00	1.00684	1.006653	1.00684	0
2022-04-28 19:25:00	1.00683	1.006653	1.00683	0
2022-04-28 19:30:00	1.00683	1.006653	1.00683	0
2022-04-28 19:35:00	1.00683	1.006744	1.00683	0
2022-04-28 19:40:00	1.00638	1.006698	1.00638	0
2022-04-28 19:45:00	1.00684	1.006698	1.00684	0
2022-04-28 19:50:00	1.00684	1.006698	1.00684	0
2022-04-28 19:55:00	1.00591	1.006698	1.00591	0
2022-04-28 20:00:00	1.00684	1.006698	1.00684	0
2022-04-28 20:05:00	1.00685	1.006699	1.00685	0
2022-04-28 20:10:00	1.00684	1.006699	1.00684	0
2022-04-28 20:15:00	1.00684	1.0067	1.00684	0
2022-04-28 20:20:00	1.00637	1.006654	1.00637	0
2022-04-28 20:25:00	1.0073	1.006701	1.0073	0
2022-04-28 20:30:00	1.0073	1.006793	1.0073	0
2022-04-28 20:35:00	1.00731	1.00684	1.00731	0
2022-04-28 20:40:00	1.00684	1.00684	1.00684	0
2022-04-28 20:45:00	1.0073	1.006979	1.0073	0
2022-04-28 20:50:00	1.0073	1.007025	1.0073	0
2022-04-28 20:55:00	1.0073	1.00707	1.0073	0
2022-04-28 21:00:00	1.0059	1.006976	1.0059	0
2022-04-28 21:05:00	1.00685	1.006977	1.00685	0
2022-04-28 21:10:00	1.00498	1.006838	1.00498	0
2022-04-28 21:15:00	1.00684	1.006792	1.00684	0
2022-04-28 21:20:00	1.00684	1.006746	1.00684	0
2022-04-28 21:25:00	1.00544	1.006559	1.00544	0
2022-04-28 21:30:00	1.00637	1.006512	1.00637	0
2022-04-28 21:35:00	1.00499	1.006281	1.00499	0
2022-04-28 21:40:00	1.00638	1.006189	1.00638	0
2022-04-28 21:45:00	1.00637	1.006096	1.00637	0
2022-04-28 21:50:00	1.00591	1.006097	1.00591	0
2022-04-28 21:55:00	1.00684	1.006096	1.00684	0
2022-04-28 22:00:00	1.00684	1.006282	1.00684	0
2022-04-28 22:05:00	1.00592	1.00619	1.00592	0
2022-04-28 22:10:00	1.00591	1.006097	1.00591	0
2022-04-28 22:15:00	1.00684	1.006237	1.00684	0
2022-04-28 22:20:00	1.00544	1.006144	1.00544	0
2022-04-28 22:25:00	1.00684	1.006329	1.00684	0
2022-04-28 22:30:00	1.00544	1.006235	1.00544	0
2022-04-28 22:35:00	1.00637	1.006235	1.00637	0
2022-04-28 22:40:00	1.00637	1.006281	1.00637	0
2022-04-28 22:45:00	1.00497	1.006094	1.00497	0
2022-04-28 22:50:00	1.0059	1.006	1.0059	0
2022-04-28 22:55:00	1.00497	1.005905	1.00497	0
2022-04-28 23:00:00	1.00497	1.005811	1.00497	0
2022-04-28 23:05:00	1.00683	1.00581	1.00683	0
2022-04-28 23:10:00	1.0059	1.005856	1.0059	0
2022-04-28 23:15:00	1.0059	1.005762	1.0059	0
2022-04-28 23:20:00	1.0059	1.005808	1.0059	0
2022-04-28 23:25:00	1.00683	1.005854	1.00683	0
2022-04-28 23:30:00	1.00638	1.005855	1.00638	0
2022-04-28 23:35:00	1.00591	1.005949	1.00591	0
2022-04-28 23:40:00	1.00591	1.00595	1.00591	0
2022-04-28 23:45:00	1.00497	1.00595	1.00497	0
2022-04-28 23:50:00	1.00591	1.006044	1.00591	0
2022-04-28 23:55:00	1.00497	1.005858	1.00497	0
2022-04-29 00:00:00	1.00497	1.005765	1.00497	0
2022-04-29 00:05:00	1.00497	1.005672	1.00497	0
2022-04-29 00:10:00	1.00497	1.005579	1.00497	0
2022-04-29 00:15:00	1.00497	1.005393	1.00497	0
2022-04-29 00:20:00	1.0045	1.005205	1.0045	0
2022-04-29 00:25:00	1.00544	1.005158	1.00544	0
2022-04-29 00:30:00	1.00497	1.005064	1.00497	0
2022-04-29 00:35:00	1.00497	1.005064	1.00497	0
2022-04-29 00:40:00	1.00497	1.00497	1.00497	0
2022-04-29 00:45:00	1.00497	1.00497	1.00497	0
2022-04-29 00:50:00	1.00498	1.004971	1.00498	0
2022-04-29 00:55:00	1.00591	1.005065	1.00591	0
2022-04-29 01:00:00	1.00497	1.005065	1.00497	0
2022-04-29 01:05:00	1.00497	1.005065	1.00497	0
2022-04-29 01:10:00	1.00497	1.005112	1.00497	0
2022-04-29 01:15:00	1.00497	1.005065	1.00497	0
2022-04-29 01:20:00	1.00497	1.005065	1.00497	0
2022-04-29 01:25:00	1.00544	1.005112	1.00544	0
2022-04-29 01:30:00	1.00544	1.005159	1.00544	0
2022-04-29 01:35:00	1.00498	1.00516	1.00498	0
2022-04-29 01:40:00	1.00498	1.00516	1.00498	0
2022-04-29 01:45:00	1.00451	1.00502	1.00451	0
2022-04-29 01:50:00	1.00497	1.00502	1.00497	0
2022-04-29 01:55:00	1.00451	1.004974	1.00451	0
2022-04-29 02:00:00	1.00451	1.004928	1.00451	0
2022-04-29 02:05:00	1.00451	1.004882	1.00451	0
2022-04-29 02:10:00	1.00451	1.004836	1.00451	0
2022-04-29 02:15:00	1.00497	1.004789	1.00497	0
2022-04-29 02:20:00	1.0045	1.004695	1.0045	0
2022-04-29 02:25:00	1.00497	1.004694	1.00497	0
2022-04-29 02:30:00	1.00497	1.004693	1.00497	0
2022-04-29 02:35:00	1.0045	1.004692	1.0045	0
2022-04-29 02:40:00	1.0045	1.004645	1.0045	0
2022-04-29 02:45:00	1.00497	1.004691	1.00497	0
2022-04-29 02:50:00	1.00637	1.004877	1.00637	0
2022-04-29 02:55:00	1.00544	1.00497	1.00544	0
2022-04-29 03:00:00	1.00497	1.005016	1.00497	0
2022-04-29 03:05:00	1.00497	1.005016	1.00497	0
2022-04-29 03:10:00	1.00497	1.005063	1.00497	0
2022-04-29 03:15:00	1.00497	1.005063	1.00497	0
2022-04-29 03:20:00	1.00497	1.005063	1.00497	0
2022-04-29 03:25:00	1.00497	1.00511	1.00497	0
2022-04-29 03:30:00	1.00497	1.005157	1.00497	0
2022-04-29 03:35:00	1.00497	1.005157	1.00497	0
2022-04-29 03:40:00	1.00497	1.005017	1.00497	0
2022-04-29 03:45:00	1.00497	1.00497	1.00497	0
2022-04-29 03:50:00	1.00544	1.005017	1.00544	0
2022-04-29 03:55:00	1.00497	1.005017	1.00497	0
2022-04-29 04:00:00	1.00497	1.005017	1.00497	0
2022-04-29 04:05:00	1.00544	1.005064	1.00544	0
2022-04-29 04:10:00	1.00544	1.005111	1.00544	0
2022-04-29 04:15:00	1.00497	1.005111	1.00497	0
2022-04-29 04:20:00	1.00497	1.005111	1.00497	0
2022-04-29 04:25:00	1.00544	1.005158	1.00544	0
2022-04-29 04:30:00	1.00497	1.005158	1.00497	0
2022-04-29 04:35:00	1.00497	1.005158	1.00497	0
2022-04-29 04:40:00	1.00497	1.005111	1.00497	0
2022-04-29 04:45:00	1.00497	1.005111	1.00497	0
2022-04-29 04:50:00	1.00497	1.005111	1.00497	0
2022-04-29 04:55:00	1.00497	1.005064	1.00497	0
2022-04-29 05:00:00	1.00497	1.005017	1.00497	0
2022-04-29 05:05:00	1.0045	1.00497	1.0045	0
2022-04-29 05:10:00	1.00499	1.004972	1.00499	0
2022-04-29 05:15:00	1.00498	1.004926	1.00498	0
2022-04-29 05:20:00	1.00591	1.00502	1.00591	0
2022-04-29 05:25:00	1.00497	1.00502	1.00497	0
2022-04-29 05:30:00	1.00497	1.00502	1.00497	0
2022-04-29 05:35:00	1.00497	1.00502	1.00497	0
2022-04-29 05:40:00	1.00637	1.00516	1.00637	0
2022-04-29 05:45:00	1.00497	1.00516	1.00497	0
2022-04-29 05:50:00	1.00497	1.00516	1.00497	0
2022-04-29 05:55:00	1.00497	1.005207	1.00497	0
2022-04-29 06:00:00	1.00497	1.005205	1.00497	0
2022-04-29 06:05:00	1.00497	1.005204	1.00497	0
2022-04-29 06:10:00	1.00497	1.00511	1.00497	0
2022-04-29 06:15:00	1.00497	1.00511	1.00497	0
2022-04-29 06:20:00	1.00544	1.005157	1.00544	0
2022-04-29 06:25:00	1.00497	1.005157	1.00497	0
2022-04-29 06:30:00	1.00592	1.005112	1.00592	0
2022-04-29 06:35:00	1.00498	1.005113	1.00498	0
2022-04-29 06:40:00	1.00591	1.005207	1.00591	0
2022-04-29 06:45:00	1.00591	1.005301	1.00591	0
2022-04-29 06:50:00	1.00591	1.005395	1.00591	0
2022-04-29 06:55:00	1.00684	1.005582	1.00684	0
2022-04-29 07:00:00	1.00497	1.005582	1.00497	0
2022-04-29 07:05:00	1.00684	1.005769	1.00684	0
2022-04-29 07:10:00	1.00592	1.005817	1.00592	0
2022-04-29 07:15:00	1.00684	1.006004	1.00684	0
2022-04-29 07:20:00	1.00544	1.005956	1.00544	0
2022-04-29 07:25:00	1.00544	1.006002	1.00544	0
2022-04-29 07:30:00	1.00684	1.006095	1.00684	0
2022-04-29 07:35:00	1.00684	1.006188	1.00684	0
2022-04-29 07:40:00	1.00684	1.006281	1.00684	0
2022-04-29 07:45:00	1.0059	1.006187	1.0059	0
2022-04-29 07:50:00	1.00683	1.006373	1.00683	0
2022-04-29 07:55:00	1.0059	1.006279	1.0059	0
2022-04-29 08:00:00	1.00683	1.00637	1.00683	0
2022-04-29 08:05:00	1.0073	1.006416	1.0073	0
2022-04-29 08:10:00	1.0059	1.006462	1.0059	0
2022-04-29 08:15:00	1.00683	1.006601	1.00683	0
2022-04-29 08:20:00	1.00683	1.0066	1.00683	0
2022-04-29 08:25:00	1.0059	1.006506	1.0059	0
2022-04-29 08:30:00	1.0059	1.006412	1.0059	0
2022-04-29 08:35:00	1.0059	1.006412	1.0059	0
2022-04-29 08:40:00	1.00683	1.006412	1.00683	0
2022-04-29 08:45:00	1.00683	1.006505	1.00683	0
2022-04-29 08:50:00	1.00637	1.006459	1.00637	0
2022-04-29 08:55:00	1.00683	1.006412	1.00683	0
2022-04-29 09:00:00	1.00683	1.006505	1.00683	0
2022-04-29 09:05:00	1.00683	1.006505	1.00683	0
2022-04-29 09:10:00	1.00683	1.006505	1.00683	0
2022-04-29 09:15:00	1.00683	1.006598	1.00683	0
2022-04-29 09:20:00	1.00683	1.006691	1.00683	0
2022-04-29 09:25:00	1.00683	1.006784	1.00683	0
2022-04-29 09:30:00	1.00497	1.006598	1.00497	0
2022-04-29 09:35:00	1.0073	1.006645	1.0073	0
2022-04-29 09:40:00	1.00683	1.006691	1.00683	0
2022-04-29 09:45:00	1.0059	1.006598	1.0059	0
2022-04-29 09:50:00	1.0073	1.006645	1.0073	0
2022-04-29 09:55:00	1.00683	1.006645	1.00683	0
2022-04-29 10:00:00	1.00683	1.006645	1.00683	0
2022-04-29 10:05:00	1.00683	1.006645	1.00683	0
2022-04-29 10:10:00	1.0059	1.006552	1.0059	0
2022-04-29 10:15:00	1.0059	1.006459	1.0059	0
2022-04-29 10:20:00	1.00683	1.006645	1.00683	0
2022-04-29 10:25:00	1.0059	1.006505	1.0059	0
2022-04-29 10:30:00	1.00683	1.006505	1.00683	0
2022-04-29 10:35:00	1.0073	1.006645	1.0073	0
2022-04-29 10:40:00	1.00683	1.006598	1.00683	0
2022-04-29 10:45:00	1.00683	1.006598	1.00683	0
2022-04-29 10:50:00	1.00683	1.006598	1.00683	0
2022-04-29 10:55:00	1.00683	1.006598	1.00683	0
2022-04-29 11:00:00	1.00683	1.006691	1.00683	0
2022-04-29 11:05:00	1.00683	1.006784	1.00683	0
2022-04-29 11:10:00	1.00637	1.006738	1.00637	0
2022-04-29 11:15:00	1.00683	1.006831	1.00683	0
2022-04-29 11:20:00	1.00683	1.006831	1.00683	0
2022-04-29 11:25:00	1.00683	1.006784	1.00683	0
2022-04-29 11:30:00	1.00683	1.006784	1.00683	0
2022-04-29 11:35:00	1.00683	1.006784	1.00683	0
2022-04-29 11:40:00	1.00637	1.006738	1.00637	0
2022-04-29 11:45:00	1.00683	1.006738	1.00683	0
2022-04-29 11:50:00	1.00637	1.006692	1.00637	0
2022-04-29 11:55:00	1.00683	1.006692	1.00683	0
2022-04-29 12:00:00	1.00683	1.006738	1.00683	0
2022-04-29 12:05:00	1.00638	1.006693	1.00638	0
2022-04-29 12:10:00	1.00638	1.006648	1.00638	0
2022-04-29 12:15:00	1.00544	1.006509	1.00544	0
2022-04-29 12:20:00	1.00637	1.006463	1.00637	0
2022-04-29 12:25:00	1.00684	1.006464	1.00684	0
2022-04-29 12:30:00	1.00684	1.006511	1.00684	0
2022-04-29 12:35:00	1.0073	1.006558	1.0073	0
2022-04-29 12:40:00	1.0073	1.006651	1.0073	0
2022-04-29 12:45:00	1.0073	1.006698	1.0073	0
2022-04-29 12:50:00	1.0087	1.006885	1.0087	0
2022-04-29 12:55:00	1.0087	1.007117	1.0087	0
2022-04-29 13:00:00	1.0087	1.007349	1.0087	0
2022-04-29 13:05:00	1.00871	1.007676	1.00871	0
2022-04-29 13:10:00	1.00871	1.00791	1.00871	0
2022-04-29 13:15:00	1.00917	1.008143	1.00917	0
2022-04-29 13:20:00	1.0087	1.008329	1.0087	0
2022-04-29 13:25:00	1.0087	1.008469	1.0087	0
2022-04-29 13:30:00	1.0087	1.008609	1.0087	0
2022-04-29 13:35:00	1.0087	1.008749	1.0087	0
2022-04-29 13:40:00	1.0087	1.008749	1.0087	0
2022-04-29 13:45:00	1.0087	1.008749	1.0087	0
2022-04-29 13:50:00	1.0087	1.008749	1.0087	0
2022-04-29 13:55:00	1.00916	1.008794	1.00916	0
2022-04-29 14:00:00	1.00916	1.008839	1.00916	0
2022-04-29 14:05:00	1.0087	1.008792	1.0087	0
2022-04-29 14:10:00	1.0087	1.008792	1.0087	0
2022-04-29 14:15:00	1.0087	1.008792	1.0087	0
2022-04-29 14:20:00	1.0087	1.008792	1.0087	0
2022-04-29 14:25:00	1.0087	1.008792	1.0087	0
2022-04-29 14:30:00	1.00823	1.008745	1.00823	0
2022-04-29 14:35:00	1.00823	1.008698	1.00823	0
2022-04-29 14:40:00	1.0087	1.008698	1.0087	0
2022-04-29 14:45:00	1.00963	1.008745	1.00963	0
2022-04-29 14:50:00	1.0087	1.008699	1.0087	0
2022-04-29 14:55:00	1.0087	1.008699	1.0087	0
2022-04-29 15:00:00	1.00823	1.008652	1.00823	0
2022-04-29 15:05:00	1.0087	1.008652	1.0087	0
2022-04-29 15:10:00	1.0087	1.008652	1.0087	0
2022-04-29 15:15:00	1.0087	1.008652	1.0087	0
2022-04-29 15:20:00	1.00916	1.008745	1.00916	0
2022-04-29 15:25:00	1.00916	1.008838	1.00916	0
2022-04-29 15:30:00	1.00916	1.008884	1.00916	0
2022-04-29 15:35:00	1.00823	1.008744	1.00823	0
2022-04-29 15:40:00	1.00916	1.00879	1.00916	0
2022-04-29 15:45:00	1.00916	1.008836	1.00916	0
2022-04-29 15:50:00	1.0087	1.008883	1.0087	0
2022-04-29 15:55:00	1.0087	1.008883	1.0087	0
2022-04-29 16:00:00	1.0087	1.008883	1.0087	0
2022-04-29 16:05:00	1.00916	1.008929	1.00916	0
2022-04-29 16:10:00	1.00916	1.008929	1.00916	0
2022-04-29 16:15:00	1.00916	1.008929	1.00916	0
2022-04-29 16:20:00	1.00871	1.008884	1.00871	0
2022-04-29 16:25:00	1.00872	1.008933	1.00872	0
2022-04-29 16:30:00	1.00871	1.008888	1.00871	0
2022-04-29 16:35:00	1.00871	1.008843	1.00871	0
2022-04-29 16:40:00	1.0087	1.008843	1.0087	0
2022-04-29 16:45:00	1.0087	1.008843	1.0087	0
2022-04-29 16:50:00	1.0087	1.008843	1.0087	0
2022-04-29 16:55:00	1.00916	1.008843	1.00916	0
2022-04-29 17:00:00	1.00916	1.008843	1.00916	0
2022-04-29 17:05:00	1.0087	1.008797	1.0087	0
2022-04-29 17:10:00	1.00823	1.008749	1.00823	0
2022-04-29 17:15:00	1.00916	1.008793	1.00916	0
2022-04-29 17:20:00	1.00916	1.008838	1.00916	0
2022-04-29 17:25:00	1.00916	1.008883	1.00916	0
2022-04-29 17:30:00	1.00777	1.00879	1.00777	0
2022-04-29 17:35:00	1.0087	1.00879	1.0087	0
2022-04-29 17:40:00	1.0087	1.00879	1.0087	0
2022-04-29 17:45:00	1.00777	1.008651	1.00777	0
2022-04-29 17:50:00	1.0087	1.008605	1.0087	0
2022-04-29 17:55:00	1.00777	1.008512	1.00777	0
2022-04-29 18:00:00	1.0087	1.008559	1.0087	0
2022-04-29 18:05:00	1.0087	1.008513	1.0087	0
2022-04-29 18:10:00	1.0087	1.008467	1.0087	0
2022-04-29 18:15:00	1.00823	1.008374	1.00823	0
2022-04-29 18:20:00	1.00916	1.008513	1.00916	0
2022-04-29 18:25:00	1.0087	1.008513	1.0087	0
2022-04-29 18:30:00	1.0087	1.008513	1.0087	0
2022-04-29 18:35:00	1.00777	1.008513	1.00777	0
2022-04-29 18:40:00	1.0087	1.008513	1.0087	0
2022-04-29 18:45:00	1.00777	1.008513	1.00777	0
2022-04-29 18:50:00	1.0087	1.008513	1.0087	0
2022-04-29 18:55:00	1.00777	1.00842	1.00777	0
2022-04-29 19:00:00	1.0087	1.00842	1.0087	0
2022-04-29 19:05:00	1.00777	1.008374	1.00777	0
2022-04-29 19:10:00	1.0087	1.008328	1.0087	0
2022-04-29 19:15:00	1.0087	1.008328	1.0087	0
2022-04-29 19:20:00	1.00683	1.008141	1.00683	0
2022-04-29 19:25:00	1.0087	1.008234	1.0087	0
2022-04-29 19:30:00	1.00777	1.008141	1.00777	0
2022-04-29 19:35:00	1.0087	1.008234	1.0087	0
2022-04-29 19:40:00	1.0087	1.008234	1.0087	0
2022-04-29 19:45:00	1.0087	1.008327	1.0087	0
2022-04-29 19:50:00	1.00777	1.008234	1.00777	0
2022-04-29 19:55:00	1.0087	1.008327	1.0087	0
2022-04-29 20:00:00	1.00823	1.00828	1.00823	0
2022-04-29 20:05:00	1.00777	1.008187	1.00777	0
2022-04-29 20:10:00	1.0087	1.008374	1.0087	0
2022-04-29 20:15:00	1.00777	1.008281	1.00777	0
2022-04-29 20:20:00	1.0087	1.008374	1.0087	0
2022-04-29 20:25:00	1.0087	1.008374	1.0087	0
2022-04-29 20:30:00	1.00777	1.008281	1.00777	0
2022-04-29 20:35:00	1.00683	1.008094	1.00683	0
2022-04-29 20:40:00	1.00777	1.008094	1.00777	0
2022-04-29 20:45:00	1.00777	1.008001	1.00777	0
2022-04-29 20:50:00	1.0087	1.008048	1.0087	0
2022-04-29 20:55:00	1.0073	1.008001	1.0073	0
2022-04-29 21:00:00	1.0073	1.007861	1.0073	0
2022-04-29 21:05:00	1.0087	1.007954	1.0087	0
2022-04-29 21:10:00	1.00777	1.007861	1.00777	0
2022-04-29 21:15:00	1.00777	1.007768	1.00777	0
2022-04-29 21:20:00	1.00683	1.007674	1.00683	0
2022-04-29 21:25:00	1.00777	1.007768	1.00777	0
2022-04-29 21:30:00	1.00777	1.007768	1.00777	0
2022-04-29 21:35:00	1.00683	1.007674	1.00683	0
2022-04-29 21:40:00	1.00777	1.007581	1.00777	0
2022-04-29 21:45:00	1.00777	1.007628	1.00777	0
2022-04-29 21:50:00	1.0087	1.007768	1.0087	0
2022-04-29 21:55:00	1.00777	1.007675	1.00777	0
2022-04-29 22:00:00	1.00777	1.007675	1.00777	0
2022-04-29 22:05:00	1.00777	1.007675	1.00777	0
2022-04-29 22:10:00	1.00777	1.007769	1.00777	0
2022-04-29 22:15:00	1.00823	1.007815	1.00823	0
2022-04-29 22:20:00	1.0073	1.007768	1.0073	0
2022-04-29 22:25:00	1.00823	1.007908	1.00823	0
2022-04-29 22:30:00	1.00916	1.008047	1.00916	0
2022-04-29 22:35:00	1.0073	1.008	1.0073	0
2022-04-29 22:40:00	1.0073	1.00786	1.0073	0
2022-04-29 22:45:00	1.00683	1.007766	1.00683	0
2022-04-29 22:50:00	1.00683	1.007672	1.00683	0
2022-04-29 22:55:00	1.00777	1.007672	1.00777	0
2022-04-29 23:00:00	1.00777	1.007672	1.00777	0
2022-04-29 23:05:00	1.00777	1.007626	1.00777	0
2022-04-29 23:10:00	1.00683	1.007579	1.00683	0
2022-04-29 23:15:00	1.0073	1.007486	1.0073	0
2022-04-29 23:20:00	1.00777	1.007347	1.00777	0
2022-04-29 23:25:00	1.00683	1.0073	1.00683	0
2022-04-29 23:30:00	1.00777	1.007347	1.00777	0
2022-04-29 23:35:00	1.00683	1.007347	1.00683	0
2022-04-29 23:40:00	1.00683	1.007347	1.00683	0
2022-04-29 23:45:00	1.00777	1.007347	1.00777	0
2022-04-29 23:50:00	1.00823	1.007393	1.00823	0
2022-04-29 23:55:00	1.00777	1.007393	1.00777	0
2022-04-30 00:00:00	1.00683	1.007393	1.00683	0
2022-04-30 00:05:00	1.00778	1.007441	1.00778	0
2022-04-30 00:10:00	1.00778	1.007442	1.00778	0
2022-04-30 00:15:00	1.00684	1.007443	1.00684	0
2022-04-30 00:20:00	1.00684	1.00735	1.00684	0
2022-04-30 00:25:00	1.0073	1.007397	1.0073	0
2022-04-30 00:30:00	1.00823	1.007537	1.00823	0
2022-04-30 00:35:00	1.00777	1.007537	1.00777	0
2022-04-30 00:40:00	1.00823	1.007537	1.00823	0
2022-04-30 00:45:00	1.0073	1.00749	1.0073	0
2022-04-30 00:50:00	1.0073	1.007537	1.0073	0
2022-04-30 00:55:00	1.0073	1.007489	1.0073	0
2022-04-30 01:00:00	1.0073	1.007441	1.0073	0
2022-04-30 01:05:00	1.00683	1.00744	1.00683	0
2022-04-30 01:10:00	1.00683	1.007439	1.00683	0
2022-04-30 01:15:00	1.00683	1.007392	1.00683	0
2022-04-30 01:20:00	1.0073	1.007299	1.0073	0
2022-04-30 01:25:00	1.0073	1.007252	1.0073	0
2022-04-30 01:30:00	1.0073	1.007159	1.0073	0
2022-04-30 01:35:00	1.00823	1.007252	1.00823	0
2022-04-30 01:40:00	1.00683	1.007205	1.00683	0
2022-04-30 01:45:00	1.00683	1.007158	1.00683	0
2022-04-30 01:50:00	1.00683	1.007111	1.00683	0
2022-04-30 01:55:00	1.00683	1.007111	1.00683	0
2022-04-30 02:00:00	1.00683	1.007111	1.00683	0
2022-04-30 02:05:00	1.00683	1.007111	1.00683	0
2022-04-30 02:10:00	1.00683	1.007064	1.00683	0
2022-04-30 02:15:00	1.00683	1.007017	1.00683	0
2022-04-30 02:20:00	1.00683	1.00697	1.00683	0
2022-04-30 02:25:00	1.00637	1.006784	1.00637	0
2022-04-30 02:30:00	1.00637	1.006738	1.00637	0
2022-04-30 02:35:00	1.00637	1.006692	1.00637	0
2022-04-30 02:40:00	1.00637	1.006646	1.00637	0
2022-04-30 02:45:00	1.00637	1.0066	1.00637	0
2022-04-30 02:50:00	1.00637	1.006554	1.00637	0
2022-04-30 02:55:00	1.00683	1.006554	1.00683	0
2022-04-30 03:00:00	1.0073	1.006601	1.0073	0
2022-04-30 03:05:00	1.0073	1.006648	1.0073	0
2022-04-30 03:10:00	1.00683	1.006648	1.00683	0
2022-04-30 03:15:00	1.00683	1.006694	1.00683	0
2022-04-30 03:20:00	1.00683	1.00674	1.00683	0
2022-04-30 03:25:00	1.00683	1.006786	1.00683	0
2022-04-30 03:30:00	1.00637	1.006786	1.00637	0
2022-04-30 03:35:00	1.00637	1.006786	1.00637	0
2022-04-30 03:40:00	1.00683	1.006832	1.00683	0
2022-04-30 03:45:00	1.00683	1.006832	1.00683	0
2022-04-30 03:50:00	1.00683	1.006785	1.00683	0
2022-04-30 03:55:00	1.00683	1.006738	1.00683	0
2022-04-30 04:00:00	1.00683	1.006738	1.00683	0
2022-04-30 04:05:00	1.00683	1.006738	1.00683	0
2022-04-30 04:10:00	1.00683	1.006738	1.00683	0
2022-04-30 04:15:00	1.00683	1.006738	1.00683	0
2022-04-30 04:20:00	1.00683	1.006784	1.00683	0
2022-04-30 04:25:00	1.00683	1.00683	1.00683	0
2022-04-30 04:30:00	1.00683	1.00683	1.00683	0
2022-04-30 04:35:00	1.00683	1.00683	1.00683	0
2022-04-30 04:40:00	1.00683	1.00683	1.00683	0
2022-04-30 04:45:00	1.00685	1.006832	1.00685	0
2022-04-30 04:50:00	1.00638	1.006787	1.00638	0
2022-04-30 04:55:00	1.00684	1.006788	1.00684	0
2022-04-30 05:00:00	1.00684	1.006789	1.00684	0
2022-04-30 05:05:00	1.00684	1.00679	1.00684	0
2022-04-30 05:10:00	1.00684	1.006791	1.00684	0
2022-04-30 05:15:00	1.00684	1.006792	1.00684	0
2022-04-30 05:20:00	1.00684	1.006793	1.00684	0
2022-04-30 05:25:00	1.0073	1.00684	1.0073	0
2022-04-30 05:30:00	1.0073	1.006887	1.0073	0
2022-04-30 05:35:00	1.0073	1.006932	1.0073	0
2022-04-30 05:40:00	1.0073	1.007024	1.0073	0
2022-04-30 05:45:00	1.0073	1.00707	1.0073	0
2022-04-30 05:50:00	1.00683	1.007069	1.00683	0
2022-04-30 05:55:00	1.0073	1.007115	1.0073	0
2022-04-30 06:00:00	1.0073	1.007161	1.0073	0
2022-04-30 06:05:00	1.00683	1.00716	1.00683	0
2022-04-30 06:10:00	1.00683	1.007159	1.00683	0
2022-04-30 06:15:00	1.00683	1.007112	1.00683	0
2022-04-30 06:20:00	1.00683	1.007065	1.00683	0
2022-04-30 06:25:00	1.00637	1.006972	1.00637	0
2022-04-30 06:30:00	1.00683	1.006925	1.00683	0
2022-04-30 06:35:00	1.00637	1.006832	1.00637	0
2022-04-30 06:40:00	1.00685	1.006834	1.00685	0
2022-04-30 06:45:00	1.00684	1.006788	1.00684	0
2022-04-30 06:50:00	1.0073	1.006788	1.0073	0
2022-04-30 06:55:00	1.0073	1.006835	1.0073	0
2022-04-30 07:00:00	1.00684	1.006836	1.00684	0
2022-04-30 07:05:00	1.00637	1.00679	1.00637	0
2022-04-30 07:10:00	1.00637	1.006744	1.00637	0
2022-04-30 07:15:00	1.00637	1.006744	1.00637	0
2022-04-30 07:20:00	1.00683	1.006744	1.00683	0
2022-04-30 07:25:00	1.00683	1.00679	1.00683	0
2022-04-30 07:30:00	1.00683	1.006788	1.00683	0
2022-04-30 07:35:00	1.00683	1.006787	1.00683	0
2022-04-30 07:40:00	1.00683	1.00674	1.00683	0
2022-04-30 07:45:00	1.00637	1.006647	1.00637	0
2022-04-30 07:50:00	1.00683	1.006646	1.00683	0
2022-04-30 07:55:00	1.00683	1.006692	1.00683	0
2022-04-30 08:00:00	1.00683	1.006738	1.00683	0
2022-04-30 08:05:00	1.00683	1.006784	1.00683	0
2022-04-30 08:10:00	1.00683	1.006784	1.00683	0
2022-04-30 08:15:00	1.0073	1.006831	1.0073	0
2022-04-30 08:20:00	1.00683	1.006831	1.00683	0
2022-04-30 08:25:00	1.00683	1.006831	1.00683	0
2022-04-30 08:30:00	1.00683	1.006831	1.00683	0
2022-04-30 08:35:00	1.00777	1.006971	1.00777	0
2022-04-30 08:40:00	1.00683	1.006971	1.00683	0
2022-04-30 08:45:00	1.00683	1.006971	1.00683	0
2022-04-30 08:50:00	1.00683	1.006971	1.00683	0
2022-04-30 08:55:00	1.00683	1.006971	1.00683	0
2022-04-30 09:00:00	1.00683	1.006971	1.00683	0
2022-04-30 09:05:00	1.00683	1.006924	1.00683	0
2022-04-30 09:10:00	1.00683	1.006924	1.00683	0
2022-04-30 09:15:00	1.00778	1.007019	1.00778	0
2022-04-30 09:20:00	1.00917	1.007253	1.00917	0
2022-04-30 09:25:00	1.00684	1.00716	1.00684	0
2022-04-30 09:30:00	1.00684	1.007161	1.00684	0
2022-04-30 09:35:00	1.00684	1.007162	1.00684	0
2022-04-30 09:40:00	1.00684	1.007163	1.00684	0
2022-04-30 09:45:00	1.00777	1.007257	1.00777	0
2022-04-30 09:50:00	1.00684	1.007258	1.00684	0
2022-04-30 09:55:00	1.0073	1.007305	1.0073	0
2022-04-30 10:00:00	1.00683	1.007305	1.00683	0
2022-04-30 10:05:00	1.00777	1.007304	1.00777	0
2022-04-30 10:10:00	1.0073	1.007117	1.0073	0
2022-04-30 10:15:00	1.0073	1.007163	1.0073	0
2022-04-30 10:20:00	1.0073	1.007209	1.0073	0
2022-04-30 10:25:00	1.0073	1.007255	1.0073	0
2022-04-30 10:30:00	1.00731	1.007302	1.00731	0
2022-04-30 10:35:00	1.00684	1.007209	1.00684	0
2022-04-30 10:40:00	1.00684	1.007209	1.00684	0
2022-04-30 10:45:00	1.00637	1.007116	1.00637	0
2022-04-30 10:50:00	1.00684	1.007117	1.00684	0
2022-04-30 10:55:00	1.00684	1.007024	1.00684	0
2022-04-30 11:00:00	1.00684	1.006978	1.00684	0
2022-04-30 11:05:00	1.00637	1.006885	1.00637	0
2022-04-30 11:10:00	1.00637	1.006792	1.00637	0
2022-04-30 11:15:00	1.00683	1.006745	1.00683	0
2022-04-30 11:20:00	1.00683	1.006697	1.00683	0
2022-04-30 11:25:00	1.00683	1.006696	1.00683	0
2022-04-30 11:30:00	1.00683	1.006695	1.00683	0
2022-04-30 11:35:00	1.00683	1.006741	1.00683	0
2022-04-30 11:40:00	1.0073	1.006787	1.0073	0
2022-04-30 11:45:00	1.00683	1.006786	1.00683	0
2022-04-30 11:50:00	1.00683	1.006785	1.00683	0
2022-04-30 11:55:00	1.00683	1.006831	1.00683	0
2022-04-30 12:00:00	1.00637	1.006831	1.00637	0
2022-04-30 12:05:00	1.00683	1.006831	1.00683	0
2022-04-30 12:10:00	1.0073	1.006878	1.0073	0
2022-04-30 12:15:00	1.0073	1.006925	1.0073	0
2022-04-30 12:20:00	1.00683	1.006925	1.00683	0
2022-04-30 12:25:00	1.0073	1.006972	1.0073	0
2022-04-30 12:30:00	1.00683	1.006925	1.00683	0
2022-04-30 12:35:00	1.00683	1.006925	1.00683	0
2022-04-30 12:40:00	1.00683	1.006925	1.00683	0
2022-04-30 12:45:00	1.00683	1.006925	1.00683	0
2022-04-30 12:50:00	1.00683	1.006971	1.00683	0
2022-04-30 12:55:00	1.00683	1.006971	1.00683	0
2022-04-30 13:00:00	1.00683	1.006924	1.00683	0
2022-04-30 13:05:00	1.00637	1.006831	1.00637	0
2022-04-30 13:10:00	1.00683	1.006831	1.00683	0
2022-04-30 13:15:00	1.00637	1.006738	1.00637	0
2022-04-30 13:20:00	1.00637	1.006692	1.00637	0
2022-04-30 13:25:00	1.00637	1.006646	1.00637	0
2022-04-30 13:30:00	1.00637	1.0066	1.00637	0
2022-04-30 13:35:00	1.00683	1.0066	1.00683	0
2022-04-30 13:40:00	1.00683	1.0066	1.00683	0
2022-04-30 13:45:00	1.00683	1.0066	1.00683	0
2022-04-30 13:50:00	1.0073	1.006647	1.0073	0
2022-04-30 13:55:00	1.00683	1.006693	1.00683	0
2022-04-30 14:00:00	1.00683	1.006693	1.00683	0
2022-04-30 14:05:00	1.00683	1.006739	1.00683	0
2022-04-30 14:10:00	1.00637	1.006739	1.00637	0
2022-04-30 14:15:00	1.00683	1.006785	1.00683	0
2022-04-30 14:20:00	1.00683	1.006831	1.00683	0
2022-04-30 14:25:00	1.00683	1.006831	1.00683	0
2022-04-30 14:30:00	1.0073	1.006878	1.0073	0
2022-04-30 14:35:00	1.0073	1.006925	1.0073	0
2022-04-30 14:40:00	1.00683	1.006878	1.00683	0
2022-04-30 14:45:00	1.00683	1.006878	1.00683	0
2022-04-30 14:50:00	1.00683	1.006878	1.00683	0
2022-04-30 14:55:00	1.00683	1.006878	1.00683	0
2022-04-30 15:00:00	1.00683	1.006924	1.00683	0
2022-04-30 15:05:00	1.00683	1.006924	1.00683	0
2022-04-30 15:10:00	1.00683	1.006924	1.00683	0
2022-04-30 15:15:00	1.00683	1.006924	1.00683	0
2022-04-30 15:20:00	1.00683	1.006877	1.00683	0
2022-04-30 15:25:00	1.00683	1.00683	1.00683	0
2022-04-30 15:30:00	1.0073	1.006877	1.0073	0
2022-04-30 15:35:00	1.00683	1.006877	1.00683	0
2022-04-30 15:40:00	1.00683	1.006877	1.00683	0
2022-04-30 15:45:00	1.00683	1.006877	1.00683	0
2022-04-30 15:50:00	1.00683	1.006877	1.00683	0
2022-04-30 15:55:00	1.00637	1.006831	1.00637	0
2022-04-30 16:00:00	1.00637	1.006785	1.00637	0
2022-04-30 16:05:00	1.00637	1.006739	1.00637	0
2022-04-30 16:10:00	1.00637	1.006693	1.00637	0
2022-04-30 16:15:00	1.00683	1.006693	1.00683	0
2022-04-30 16:20:00	1.00683	1.006646	1.00683	0
2022-04-30 16:25:00	1.00683	1.006646	1.00683	0
2022-04-30 16:30:00	1.00683	1.006646	1.00683	0
2022-04-30 16:35:00	1.00683	1.006646	1.00683	0
2022-04-30 16:40:00	1.00683	1.006646	1.00683	0
2022-04-30 16:45:00	1.00683	1.006692	1.00683	0
2022-04-30 16:50:00	1.00683	1.006738	1.00683	0
2022-04-30 16:55:00	1.00683	1.006784	1.00683	0
2022-04-30 17:00:00	1.00683	1.00683	1.00683	0
2022-04-30 17:05:00	1.00683	1.00683	1.00683	0
2022-04-30 17:10:00	1.00683	1.00683	1.00683	0
2022-04-30 17:15:00	1.00683	1.00683	1.00683	0
2022-04-30 17:20:00	1.00683	1.00683	1.00683	0
2022-04-30 17:25:00	1.00683	1.00683	1.00683	0
2022-04-30 17:30:00	1.00683	1.00683	1.00683	0
2022-04-30 17:35:00	1.00683	1.00683	1.00683	0
2022-04-30 17:40:00	1.00683	1.00683	1.00683	0
2022-04-30 17:45:00	1.00683	1.00683	1.00683	0
2022-04-30 17:50:00	1.00683	1.00683	1.00683	0
2022-04-30 17:55:00	1.00683	1.00683	1.00683	0
2022-04-30 18:00:00	1.00683	1.00683	1.00683	0
2022-04-30 18:05:00	1.00683	1.00683	1.00683	0
2022-04-30 18:10:00	1.00683	1.00683	1.00683	0
2022-04-30 18:15:00	1.00683	1.00683	1.00683	0
2022-04-30 18:20:00	1.00683	1.00683	1.00683	0
2022-04-30 18:25:00	1.0073	1.006877	1.0073	0
2022-04-30 18:30:00	1.0073	1.006924	1.0073	0
2022-04-30 18:35:00	1.0073	1.006971	1.0073	0
2022-04-30 18:40:00	1.0073	1.007018	1.0073	0
2022-04-30 18:45:00	1.0073	1.007065	1.0073	0
2022-04-30 18:50:00	1.00683	1.007065	1.00683	0
2022-04-30 18:55:00	1.00683	1.007065	1.00683	0
2022-04-30 19:00:00	1.00683	1.007065	1.00683	0
2022-04-30 19:05:00	1.00683	1.007065	1.00683	0
2022-04-30 19:10:00	1.00683	1.007065	1.00683	0
2022-04-30 19:15:00	1.00683	1.007018	1.00683	0
2022-04-30 19:20:00	1.00683	1.006971	1.00683	0
2022-04-30 19:25:00	1.00683	1.006924	1.00683	0
2022-04-30 19:30:00	1.0073	1.006924	1.0073	0
2022-04-30 19:35:00	1.00637	1.006831	1.00637	0
2022-04-30 19:40:00	1.00683	1.006831	1.00683	0
2022-04-30 19:45:00	1.0059	1.006738	1.0059	0
2022-04-30 19:50:00	1.0073	1.006785	1.0073	0
2022-04-30 19:55:00	1.00683	1.006785	1.00683	0
2022-04-30 20:00:00	1.00683	1.006785	1.00683	0
2022-04-30 20:05:00	1.00683	1.006785	1.00683	0
2022-04-30 20:10:00	1.0073	1.006832	1.0073	0
2022-04-30 20:15:00	1.00683	1.006832	1.00683	0
2022-04-30 20:20:00	1.00683	1.006785	1.00683	0
2022-04-30 20:25:00	1.00685	1.006833	1.00685	0
2022-04-30 20:30:00	1.00684	1.006834	1.00684	0
2022-04-30 20:35:00	1.00684	1.006928	1.00684	0
2022-04-30 20:40:00	1.0073	1.006928	1.0073	0
2022-04-30 20:45:00	1.00684	1.006929	1.00684	0
2022-04-30 20:50:00	1.00684	1.00693	1.00684	0
2022-04-30 20:55:00	1.00684	1.006931	1.00684	0
2022-04-30 21:00:00	1.00684	1.006885	1.00684	0
2022-04-30 21:05:00	1.0059	1.006792	1.0059	0
2022-04-30 21:10:00	1.00683	1.006792	1.00683	0
2022-04-30 21:15:00	1.00637	1.006744	1.00637	0
2022-04-30 21:20:00	1.00637	1.006697	1.00637	0
2022-04-30 21:25:00	1.0059	1.006603	1.0059	0
2022-04-30 21:30:00	1.0059	1.006463	1.0059	0
2022-04-30 21:35:00	1.0073	1.006509	1.0073	0
2022-04-30 21:40:00	1.0073	1.006555	1.0073	0
2022-04-30 21:45:00	1.0073	1.006601	1.0073	0
2022-04-30 21:50:00	1.00637	1.006554	1.00637	0
2022-04-30 21:55:00	1.0073	1.006694	1.0073	0
2022-04-30 22:00:00	1.00683	1.006694	1.00683	0
2022-04-30 22:05:00	1.00593	1.00665	1.00593	0
2022-04-30 22:10:00	1.00685	1.006698	1.00685	0
2022-04-30 22:15:00	1.00498	1.006606	1.00498	0
2022-04-30 22:20:00	1.00684	1.0067	1.00684	0
2022-04-30 22:25:00	1.00684	1.006654	1.00684	0
2022-04-30 22:30:00	1.00544	1.006468	1.00544	0
2022-04-30 22:35:00	1.00637	1.006375	1.00637	0
2022-04-30 22:40:00	1.0059	1.006328	1.0059	0
2022-04-30 22:45:00	1.0059	1.006188	1.0059	0
2022-04-30 22:50:00	1.00684	1.006189	1.00684	0
2022-04-30 22:55:00	1.0059	1.006186	1.0059	0
2022-04-30 23:00:00	1.0059	1.006091	1.0059	0
2022-04-30 23:05:00	1.00683	1.006276	1.00683	0
2022-04-30 23:10:00	1.00683	1.006275	1.00683	0
2022-04-30 23:15:00	1.0073	1.006321	1.0073	0
2022-04-30 23:20:00	1.00683	1.00646	1.00683	0
2022-04-30 23:25:00	1.0059	1.006413	1.0059	0
2022-04-30 23:30:00	1.0059	1.006413	1.0059	0
2022-04-30 23:35:00	1.00497	1.00632	1.00497	0
2022-04-30 23:40:00	1.0059	1.006226	1.0059	0
2022-04-30 23:45:00	1.00637	1.006273	1.00637	0
2022-04-30 23:50:00	1.00637	1.00632	1.00637	0
2022-04-30 23:55:00	1.00637	1.006274	1.00637	0
2022-05-01 00:00:00	1.00544	1.006135	1.00544	0
2022-05-01 00:05:00	1.00497	1.005902	1.00497	0
2022-05-01 00:10:00	1.0059	1.005809	1.0059	0
2022-05-01 00:15:00	1.00497	1.005716	1.00497	0
2022-05-01 00:20:00	1.00637	1.005763	1.00637	0
2022-05-01 00:25:00	1.0059	1.005856	1.0059	0
2022-05-01 00:30:00	1.0059	1.005856	1.0059	0
2022-05-01 00:35:00	1.0059	1.005809	1.0059	0
2022-05-01 00:40:00	1.0059	1.005762	1.0059	0
2022-05-01 00:45:00	1.00544	1.005669	1.00544	0
2022-05-01 00:50:00	1.0059	1.005715	1.0059	0
2022-05-01 00:55:00	1.0059	1.005808	1.0059	0
2022-05-01 01:00:00	1.0059	1.005808	1.0059	0
2022-05-01 01:05:00	1.0059	1.005901	1.0059	0
2022-05-01 01:10:00	1.0059	1.005854	1.0059	0
2022-05-01 01:15:00	1.00497	1.005761	1.00497	0
2022-05-01 01:20:00	1.00544	1.005715	1.00544	0
2022-05-01 01:25:00	1.00637	1.005762	1.00637	0
2022-05-01 01:30:00	1.00544	1.005716	1.00544	0
2022-05-01 01:35:00	1.0059	1.005762	1.0059	0
2022-05-01 01:40:00	1.00683	1.005855	1.00683	0
2022-05-01 01:45:00	1.00683	1.005948	1.00683	0
2022-05-01 01:50:00	1.00497	1.005855	1.00497	0
2022-05-01 01:55:00	1.0059	1.005855	1.0059	0
2022-05-01 02:00:00	1.00544	1.005809	1.00544	0
2022-05-01 02:05:00	1.0059	1.005902	1.0059	0
2022-05-01 02:10:00	1.00683	1.006041	1.00683	0
2022-05-01 02:15:00	1.0059	1.005994	1.0059	0
2022-05-01 02:20:00	1.00592	1.006042	1.00592	0
2022-05-01 02:25:00	1.00591	1.006043	1.00591	0
2022-05-01 02:30:00	1.00591	1.005951	1.00591	0
2022-05-01 02:35:00	1.00497	1.005765	1.00497	0
2022-05-01 02:40:00	1.00497	1.005765	1.00497	0
2022-05-01 02:45:00	1.00497	1.005672	1.00497	0
2022-05-01 02:50:00	1.00685	1.005813	1.00685	0
2022-05-01 02:55:00	1.00591	1.005814	1.00591	0
2022-05-01 03:00:00	1.00591	1.005722	1.00591	0
2022-05-01 03:05:00	1.00591	1.005723	1.00591	0
2022-05-01 03:10:00	1.00591	1.005722	1.00591	0
2022-05-01 03:15:00	1.00497	1.005628	1.00497	0
2022-05-01 03:20:00	1.00497	1.005534	1.00497	0
2022-05-01 03:25:00	1.00497	1.005534	1.00497	0
2022-05-01 03:30:00	1.0059	1.005627	1.0059	0
2022-05-01 03:35:00	1.00497	1.005627	1.00497	0
2022-05-01 03:40:00	1.0059	1.005532	1.0059	0
2022-05-01 03:45:00	1.0059	1.005531	1.0059	0
2022-05-01 03:50:00	1.00497	1.005437	1.00497	0
2022-05-01 03:55:00	1.00497	1.005343	1.00497	0
2022-05-01 04:00:00	1.00497	1.005249	1.00497	0
2022-05-01 04:05:00	1.00545	1.005297	1.00545	0
2022-05-01 04:10:00	1.00498	1.005298	1.00498	0
2022-05-01 04:15:00	1.00451	1.005252	1.00451	0
2022-05-01 04:20:00	1.00497	1.005159	1.00497	0
2022-05-01 04:25:00	1.00497	1.005159	1.00497	0
2022-05-01 04:30:00	1.00497	1.005066	1.00497	0
2022-05-01 04:35:00	1.00637	1.005113	1.00637	0
2022-05-01 04:40:00	1.0059	1.005206	1.0059	0
2022-05-01 04:45:00	1.00544	1.005253	1.00544	0
2022-05-01 04:50:00	1.00497	1.005253	1.00497	0
2022-05-01 04:55:00	1.00497	1.005205	1.00497	0
2022-05-01 05:00:00	1.0059	1.005297	1.0059	0
2022-05-01 05:05:00	1.00497	1.005343	1.00497	0
2022-05-01 05:10:00	1.00497	1.005343	1.00497	0
2022-05-01 05:15:00	1.0059	1.005436	1.0059	0
2022-05-01 05:20:00	1.00497	1.005436	1.00497	0
2022-05-01 05:25:00	1.0059	1.005389	1.0059	0
2022-05-01 05:30:00	1.0059	1.005389	1.0059	0
2022-05-01 05:35:00	1.00497	1.005342	1.00497	0
2022-05-01 05:40:00	1.00637	1.005482	1.00637	0
2022-05-01 05:45:00	1.00544	1.005529	1.00544	0
2022-05-01 05:50:00	1.0059	1.005529	1.0059	0
2022-05-01 05:55:00	1.0059	1.005622	1.0059	0
2022-05-01 06:00:00	1.0059	1.005715	1.0059	0
2022-05-01 06:05:00	1.00497	1.005622	1.00497	0
2022-05-01 06:10:00	1.0059	1.005715	1.0059	0
2022-05-01 06:15:00	1.00544	1.005669	1.00544	0
2022-05-01 06:20:00	1.00637	1.005716	1.00637	0
2022-05-01 06:25:00	1.00497	1.005716	1.00497	0
2022-05-01 06:30:00	1.0059	1.005669	1.0059	0
2022-05-01 06:35:00	1.0059	1.005715	1.0059	0
2022-05-01 06:40:00	1.00497	1.005622	1.00497	0
2022-05-01 06:45:00	1.00497	1.005529	1.00497	0
2022-05-01 06:50:00	1.00544	1.005483	1.00544	0
2022-05-01 06:55:00	1.00544	1.00553	1.00544	0
2022-05-01 07:00:00	1.00497	1.005437	1.00497	0
2022-05-01 07:05:00	1.00544	1.005437	1.00544	0
2022-05-01 07:10:00	1.00497	1.005297	1.00497	0
2022-05-01 07:15:00	1.00497	1.005297	1.00497	0
2022-05-01 07:20:00	1.00497	1.005204	1.00497	0
2022-05-01 07:25:00	1.00497	1.005111	1.00497	0
2022-05-01 07:30:00	1.00497	1.005111	1.00497	0
2022-05-01 07:35:00	1.0059	1.005204	1.0059	0
2022-05-01 07:40:00	1.00497	1.005157	1.00497	0
2022-05-01 07:45:00	1.00637	1.00525	1.00637	0
2022-05-01 07:50:00	1.00497	1.00525	1.00497	0
2022-05-01 07:55:00	1.0059	1.005296	1.0059	0
2022-05-01 08:00:00	1.00497	1.005296	1.00497	0
2022-05-01 08:05:00	1.00497	1.005296	1.00497	0
2022-05-01 08:10:00	1.00497	1.005296	1.00497	0
2022-05-01 08:15:00	1.0045	1.005249	1.0045	0
2022-05-01 08:20:00	1.0045	1.005202	1.0045	0
2022-05-01 08:25:00	1.00637	1.005249	1.00637	0
2022-05-01 08:30:00	1.0059	1.005342	1.0059	0
2022-05-01 08:35:00	1.0059	1.005295	1.0059	0
2022-05-01 08:40:00	1.00592	1.00539	1.00592	0
2022-05-01 08:45:00	1.00544	1.005344	1.00544	0
2022-05-01 08:50:00	1.00544	1.005391	1.00544	0
2022-05-01 08:55:00	1.00591	1.005485	1.00591	0
2022-05-01 09:00:00	1.00497	1.005485	1.00497	0
2022-05-01 09:05:00	1.00451	1.005486	1.00451	0
2022-05-01 09:10:00	1.00544	1.00558	1.00544	0
2022-05-01 09:15:00	1.0059	1.005533	1.0059	0
2022-05-01 09:20:00	1.00497	1.00544	1.00497	0
2022-05-01 09:25:00	1.00497	1.005347	1.00497	0
2022-05-01 09:30:00	1.0059	1.005345	1.0059	0
2022-05-01 09:35:00	1.00497	1.005298	1.00497	0
2022-05-01 09:40:00	1.00497	1.005251	1.00497	0
2022-05-01 09:45:00	1.0059	1.00525	1.0059	0
2022-05-01 09:50:00	1.00544	1.005297	1.00544	0
2022-05-01 09:55:00	1.0059	1.005436	1.0059	0
2022-05-01 10:00:00	1.0059	1.005482	1.0059	0
2022-05-01 10:05:00	1.0059	1.005482	1.0059	0
2022-05-01 10:10:00	1.0059	1.005575	1.0059	0
2022-05-01 10:15:00	1.0059	1.005668	1.0059	0
2022-05-01 10:20:00	1.0059	1.005668	1.0059	0
2022-05-01 10:25:00	1.00637	1.005808	1.00637	0
2022-05-01 10:30:00	1.00544	1.005855	1.00544	0
2022-05-01 10:35:00	1.0059	1.005855	1.0059	0
2022-05-01 10:40:00	1.00498	1.005809	1.00498	0
2022-05-01 10:45:00	1.00544	1.005763	1.00544	0
2022-05-01 10:50:00	1.00544	1.005717	1.00544	0
2022-05-01 10:55:00	1.00544	1.005671	1.00544	0
2022-05-01 11:00:00	1.00497	1.005578	1.00497	0
2022-05-01 11:05:00	1.00497	1.005485	1.00497	0
2022-05-01 11:10:00	1.0059	1.005485	1.0059	0
2022-05-01 11:15:00	1.00684	1.005532	1.00684	0
2022-05-01 11:20:00	1.00497	1.005485	1.00497	0
2022-05-01 11:25:00	1.00497	1.005392	1.00497	0
2022-05-01 11:30:00	1.00497	1.005391	1.00497	0
2022-05-01 11:35:00	1.0045	1.005297	1.0045	0
2022-05-01 11:40:00	1.00637	1.00539	1.00637	0
2022-05-01 11:45:00	1.00544	1.00539	1.00544	0
2022-05-01 11:50:00	1.0059	1.005483	1.0059	0
2022-05-01 11:55:00	1.00497	1.005483	1.00497	0
2022-05-01 12:00:00	1.00544	1.005437	1.00544	0
2022-05-01 12:05:00	1.00544	1.005297	1.00544	0
2022-05-01 12:10:00	1.0045	1.00525	1.0045	0
2022-05-01 12:15:00	1.00685	1.005438	1.00685	0
2022-05-01 12:20:00	1.00591	1.005532	1.00591	0
2022-05-01 12:25:00	1.00591	1.005673	1.00591	0
2022-05-01 12:30:00	1.00637	1.005673	1.00637	0
2022-05-01 12:35:00	1.00497	1.005626	1.00497	0
2022-05-01 12:40:00	1.0059	1.005626	1.0059	0
2022-05-01 12:45:00	1.00684	1.005813	1.00684	0
2022-05-01 12:50:00	1.00497	1.005766	1.00497	0
2022-05-01 12:55:00	1.00637	1.005859	1.00637	0
2022-05-01 13:00:00	1.0045	1.005859	1.0045	0
2022-05-01 13:05:00	1.00544	1.005718	1.00544	0
2022-05-01 13:10:00	1.00592	1.005719	1.00592	0
2022-05-01 13:15:00	1.00684	1.005812	1.00684	0
2022-05-01 13:20:00	1.00591	1.005766	1.00591	0
2022-05-01 13:25:00	1.00591	1.00586	1.00591	0
2022-05-01 13:30:00	1.00544	1.005814	1.00544	0
2022-05-01 13:35:00	1.00497	1.005627	1.00497	0
2022-05-01 13:40:00	1.0059	1.00572	1.0059	0
2022-05-01 13:45:00	1.00684	1.005767	1.00684	0
2022-05-01 13:50:00	1.0059	1.005907	1.0059	0
2022-05-01 13:55:00	1.0059	1.005953	1.0059	0
2022-05-01 14:00:00	1.0059	1.005951	1.0059	0
2022-05-01 14:05:00	1.00544	1.005811	1.00544	0
2022-05-01 14:10:00	1.00544	1.005764	1.00544	0
2022-05-01 14:15:00	1.00544	1.005717	1.00544	0
2022-05-01 14:20:00	1.00544	1.005717	1.00544	0
2022-05-01 14:25:00	1.00544	1.005764	1.00544	0
2022-05-01 14:30:00	1.00544	1.005718	1.00544	0
2022-05-01 14:35:00	1.00544	1.005578	1.00544	0
2022-05-01 14:40:00	1.0059	1.005578	1.0059	0
2022-05-01 14:45:00	1.00544	1.005532	1.00544	0
2022-05-01 14:50:00	1.00497	1.005439	1.00497	0
2022-05-01 14:55:00	1.00497	1.005392	1.00497	0
2022-05-01 15:00:00	1.0073	1.005578	1.0073	0
2022-05-01 15:05:00	1.0059	1.005624	1.0059	0
2022-05-01 15:10:00	1.0059	1.00567	1.0059	0
2022-05-01 15:15:00	1.00497	1.005623	1.00497	0
2022-05-01 15:20:00	1.00497	1.005576	1.00497	0
2022-05-01 15:25:00	1.0059	1.005622	1.0059	0
2022-05-01 15:30:00	1.0059	1.005622	1.0059	0
2022-05-01 15:35:00	1.00497	1.005575	1.00497	0
2022-05-01 15:40:00	1.00497	1.005575	1.00497	0
2022-05-01 15:45:00	1.00497	1.005575	1.00497	0
2022-05-01 15:50:00	1.00497	1.005342	1.00497	0
2022-05-01 15:55:00	1.0059	1.005342	1.0059	0
2022-05-01 16:00:00	1.00497	1.005249	1.00497	0
2022-05-01 16:05:00	1.0059	1.005342	1.0059	0
2022-05-01 16:10:00	1.00637	1.005482	1.00637	0
2022-05-01 16:15:00	1.00497	1.005389	1.00497	0
2022-05-01 16:20:00	1.00497	1.005296	1.00497	0
2022-05-01 16:25:00	1.00637	1.005436	1.00637	0
2022-05-01 16:30:00	1.0059	1.005529	1.0059	0
2022-05-01 16:35:00	1.0045	1.005482	1.0045	0
2022-05-01 16:40:00	1.0059	1.005575	1.0059	0
2022-05-01 16:45:00	1.00683	1.005668	1.00683	0
2022-05-01 16:50:00	1.00497	1.005668	1.00497	0
2022-05-01 16:55:00	1.00497	1.005575	1.00497	0
2022-05-01 17:00:00	1.00497	1.005435	1.00497	0
2022-05-01 17:05:00	1.00497	1.005435	1.00497	0
2022-05-01 17:10:00	1.00544	1.005482	1.00544	0
2022-05-01 17:15:00	1.00544	1.005389	1.00544	0
2022-05-01 17:20:00	1.0059	1.005389	1.0059	0
2022-05-01 17:25:00	1.00497	1.005436	1.00497	0
2022-05-01 17:30:00	1.00497	1.005343	1.00497	0
2022-05-01 17:35:00	1.0059	1.00525	1.0059	0
2022-05-01 17:40:00	1.0059	1.005343	1.0059	0
2022-05-01 17:45:00	1.0059	1.005436	1.0059	0
2022-05-01 17:50:00	1.0059	1.005529	1.0059	0
2022-05-01 17:55:00	1.0059	1.005622	1.0059	0
2022-05-01 18:00:00	1.0059	1.005668	1.0059	0
2022-05-01 18:05:00	1.0059	1.005714	1.0059	0
2022-05-01 18:10:00	1.00497	1.005621	1.00497	0
2022-05-01 18:15:00	1.00497	1.005621	1.00497	0
2022-05-01 18:20:00	1.0059	1.005714	1.0059	0
2022-05-01 18:25:00	1.00497	1.005621	1.00497	0
2022-05-01 18:30:00	1.00497	1.005528	1.00497	0
2022-05-01 18:35:00	1.00637	1.005575	1.00637	0
2022-05-01 18:40:00	1.0059	1.005575	1.0059	0
2022-05-01 18:45:00	1.0059	1.005575	1.0059	0
2022-05-01 18:50:00	1.0045	1.005435	1.0045	0
2022-05-01 18:55:00	1.00497	1.005342	1.00497	0
2022-05-01 19:00:00	1.0045	1.005295	1.0045	0
2022-05-01 19:05:00	1.00497	1.005295	1.00497	0
2022-05-01 19:10:00	1.00497	1.005202	1.00497	0
2022-05-01 19:15:00	1.0059	1.005295	1.0059	0
2022-05-01 19:20:00	1.0059	1.005388	1.0059	0
2022-05-01 19:25:00	1.00497	1.005248	1.00497	0
2022-05-01 19:30:00	1.00497	1.005155	1.00497	0
2022-05-01 19:35:00	1.00497	1.005062	1.00497	0
2022-05-01 19:40:00	1.00497	1.005109	1.00497	0
2022-05-01 19:45:00	1.0059	1.005202	1.0059	0
2022-05-01 19:50:00	1.00497	1.005249	1.00497	0
2022-05-01 19:55:00	1.00497	1.005249	1.00497	0
2022-05-01 20:00:00	1.00497	1.005249	1.00497	0
2022-05-01 20:05:00	1.00497	1.005156	1.00497	0
2022-05-01 20:10:00	1.00497	1.005063	1.00497	0
2022-05-01 20:15:00	1.00544	1.00511	1.00544	0
2022-05-01 20:20:00	1.00637	1.00525	1.00637	0
2022-05-01 20:25:00	1.00497	1.00525	1.00497	0
2022-05-01 20:30:00	1.0059	1.005343	1.0059	0
2022-05-01 20:35:00	1.00497	1.00525	1.00497	0
2022-05-01 20:40:00	1.0045	1.005203	1.0045	0
2022-05-01 20:45:00	1.0045	1.005156	1.0045	0
2022-05-01 20:50:00	1.00544	1.005203	1.00544	0
2022-05-01 20:55:00	1.00497	1.005203	1.00497	0
2022-05-01 21:00:00	1.00497	1.005203	1.00497	0
2022-05-01 21:05:00	1.00497	1.005156	1.00497	0
2022-05-01 21:10:00	1.00497	1.005016	1.00497	0
2022-05-01 21:15:00	1.0045	1.004969	1.0045	0
2022-05-01 21:20:00	1.00497	1.004876	1.00497	0
2022-05-01 21:25:00	1.0045	1.004829	1.0045	0
2022-05-01 21:30:00	1.00497	1.004876	1.00497	0
2022-05-01 21:35:00	1.00497	1.004923	1.00497	0
2022-05-01 21:40:00	1.0059	1.004969	1.0059	0
2022-05-01 21:45:00	1.00497	1.004969	1.00497	0
2022-05-01 21:50:00	1.00683	1.005155	1.00683	0
2022-05-01 21:55:00	1.00544	1.005202	1.00544	0
2022-05-01 22:00:00	1.00544	1.005249	1.00544	0
2022-05-01 22:05:00	1.00544	1.005343	1.00544	0
2022-05-01 22:10:00	1.00497	1.005343	1.00497	0
2022-05-01 22:15:00	1.00497	1.00539	1.00497	0
2022-05-01 22:20:00	1.00497	1.00539	1.00497	0
2022-05-01 22:25:00	1.00497	1.00539	1.00497	0
2022-05-01 22:30:00	1.00497	1.005297	1.00497	0
2022-05-01 22:35:00	1.00544	1.005344	1.00544	0
2022-05-01 22:40:00	1.00497	1.005158	1.00497	0
2022-05-01 22:45:00	1.00497	1.005111	1.00497	0
2022-05-01 22:50:00	1.00497	1.005064	1.00497	0
2022-05-01 22:55:00	1.00497	1.005017	1.00497	0
2022-05-01 23:00:00	1.00497	1.005017	1.00497	0
2022-05-01 23:05:00	1.0045	1.00497	1.0045	0
2022-05-01 23:10:00	1.00497	1.00497	1.00497	0
2022-05-01 23:15:00	1.00497	1.00497	1.00497	0
2022-05-01 23:20:00	1.00497	1.00497	1.00497	0
2022-05-01 23:25:00	1.00497	1.004923	1.00497	0
2022-05-01 23:30:00	1.00497	1.004923	1.00497	0
2022-05-01 23:35:00	1.00544	1.00497	1.00544	0
2022-05-01 23:40:00	1.00544	1.005017	1.00544	0
2022-05-01 23:45:00	1.00497	1.005017	1.00497	0
2022-05-01 23:50:00	1.00497	1.005017	1.00497	0
2022-05-01 23:55:00	1.0059	1.005157	1.0059	0
2022-05-02 00:00:00	1.00497	1.005157	1.00497	0
2022-05-02 00:05:00	1.00497	1.005157	1.00497	0
2022-05-02 00:10:00	1.00497	1.005157	1.00497	0
2022-05-02 00:15:00	1.00497	1.005157	1.00497	0
2022-05-02 00:20:00	1.0059	1.00525	1.0059	0
2022-05-02 00:25:00	1.00497	1.005203	1.00497	0
2022-05-02 00:30:00	1.00497	1.005156	1.00497	0
2022-05-02 00:35:00	1.00497	1.005156	1.00497	0
2022-05-02 00:40:00	1.00497	1.005156	1.00497	0
2022-05-02 00:45:00	1.00497	1.005063	1.00497	0
2022-05-02 00:50:00	1.00497	1.005063	1.00497	0
2022-05-02 00:55:00	1.00497	1.005063	1.00497	0
2022-05-02 01:00:00	1.0045	1.005016	1.0045	0
2022-05-02 01:05:00	1.00544	1.005063	1.00544	0
2022-05-02 01:10:00	1.00497	1.00497	1.00497	0
2022-05-02 01:15:00	1.00497	1.00497	1.00497	0
2022-05-02 01:20:00	1.0059	1.005063	1.0059	0
2022-05-02 01:25:00	1.00497	1.005063	1.00497	0
2022-05-02 01:30:00	1.00497	1.005063	1.00497	0
2022-05-02 01:35:00	1.0045	1.005016	1.0045	0
2022-05-02 01:40:00	1.0045	1.004969	1.0045	0
2022-05-02 01:45:00	1.00497	1.004969	1.00497	0
2022-05-02 01:50:00	1.00497	1.005016	1.00497	0
2022-05-02 01:55:00	1.00544	1.005016	1.00544	0
2022-05-02 02:00:00	1.00497	1.005016	1.00497	0
2022-05-02 02:05:00	1.00497	1.005016	1.00497	0
2022-05-02 02:10:00	1.00544	1.00497	1.00544	0
2022-05-02 02:15:00	1.00497	1.00497	1.00497	0
2022-05-02 02:20:00	1.00497	1.00497	1.00497	0
2022-05-02 02:25:00	1.00497	1.005017	1.00497	0
2022-05-02 02:30:00	1.00545	1.005112	1.00545	0
2022-05-02 02:35:00	1.00545	1.00516	1.00545	0
2022-05-02 02:40:00	1.00544	1.005207	1.00544	0
2022-05-02 02:45:00	1.00544	1.005207	1.00544	0
2022-05-02 02:50:00	1.00544	1.005254	1.00544	0
2022-05-02 02:55:00	1.00497	1.005254	1.00497	0
2022-05-02 03:00:00	1.00497	1.005207	1.00497	0
2022-05-02 03:05:00	1.00497	1.005207	1.00497	0
2022-05-02 03:10:00	1.00497	1.005207	1.00497	0
2022-05-02 03:15:00	1.00497	1.005207	1.00497	0
2022-05-02 03:20:00	1.00497	1.005159	1.00497	0
2022-05-02 03:25:00	1.00497	1.005111	1.00497	0
2022-05-02 03:30:00	1.00497	1.005064	1.00497	0
2022-05-02 03:35:00	1.00497	1.005017	1.00497	0
2022-05-02 03:40:00	1.00497	1.00497	1.00497	0
2022-05-02 03:45:00	1.00497	1.00497	1.00497	0
2022-05-02 03:50:00	1.00497	1.00497	1.00497	0
2022-05-02 03:55:00	1.00544	1.005017	1.00544	0
2022-05-02 04:00:00	1.00497	1.005017	1.00497	0
2022-05-02 04:05:00	1.00497	1.005017	1.00497	0
2022-05-02 04:10:00	1.00497	1.005017	1.00497	0
2022-05-02 04:15:00	1.00497	1.005017	1.00497	0
2022-05-02 04:20:00	1.00497	1.005017	1.00497	0
2022-05-02 04:25:00	1.00497	1.005017	1.00497	0
2022-05-02 04:30:00	1.00497	1.005017	1.00497	0
2022-05-02 04:35:00	1.00497	1.005017	1.00497	0
2022-05-02 04:40:00	1.00497	1.005017	1.00497	0
2022-05-02 04:45:00	1.00497	1.00497	1.00497	0
2022-05-02 04:50:00	1.00497	1.00497	1.00497	0
2022-05-02 04:55:00	1.00544	1.005017	1.00544	0
2022-05-02 05:00:00	1.0045	1.00497	1.0045	0
2022-05-02 05:05:00	1.00544	1.005017	1.00544	0
2022-05-02 05:10:00	1.00497	1.005017	1.00497	0
2022-05-02 05:15:00	1.00497	1.005017	1.00497	0
2022-05-02 05:20:00	1.00497	1.005017	1.00497	0
2022-05-02 05:25:00	1.00497	1.005017	1.00497	0
2022-05-02 05:30:00	1.00497	1.005017	1.00497	0
2022-05-02 05:35:00	1.00497	1.005017	1.00497	0
2022-05-02 05:40:00	1.0059	1.00511	1.0059	0
2022-05-02 05:45:00	1.00497	1.005063	1.00497	0
2022-05-02 05:50:00	1.0059	1.005203	1.0059	0
2022-05-02 05:55:00	1.00497	1.005156	1.00497	0
2022-05-02 06:00:00	1.00497	1.005156	1.00497	0
2022-05-02 06:05:00	1.0059	1.005249	1.0059	0
2022-05-02 06:10:00	1.00497	1.005249	1.00497	0
2022-05-02 06:15:00	1.00637	1.005389	1.00637	0
2022-05-02 06:20:00	1.00497	1.005389	1.00497	0
2022-05-02 06:25:00	1.0059	1.005482	1.0059	0
2022-05-02 06:30:00	1.00592	1.005484	1.00592	0
2022-05-02 06:35:00	1.00591	1.005578	1.00591	0
2022-05-02 06:40:00	1.00684	1.005672	1.00684	0
2022-05-02 06:45:00	1.00684	1.005859	1.00684	0
2022-05-02 06:50:00	1.00684	1.006046	1.00684	0
2022-05-02 06:55:00	1.0059	1.006046	1.0059	0
2022-05-02 07:00:00	1.00684	1.006233	1.00684	0
2022-05-02 07:05:00	1.00684	1.00628	1.00684	0
2022-05-02 07:10:00	1.0059	1.006373	1.0059	0
2022-05-02 07:15:00	1.00683	1.006466	1.00683	0
2022-05-02 07:20:00	1.00683	1.006557	1.00683	0
2022-05-02 07:25:00	1.0059	1.006556	1.0059	0
2022-05-02 07:30:00	1.0059	1.006462	1.0059	0
2022-05-02 07:35:00	1.0059	1.006368	1.0059	0
2022-05-02 07:40:00	1.00683	1.006367	1.00683	0
2022-05-02 07:45:00	1.00683	1.00646	1.00683	0
2022-05-02 07:50:00	1.00637	1.006413	1.00637	0
2022-05-02 07:55:00	1.0073	1.006459	1.0073	0
2022-05-02 08:00:00	1.00683	1.006552	1.00683	0
2022-05-02 08:05:00	1.00683	1.006552	1.00683	0
2022-05-02 08:10:00	1.0073	1.006599	1.0073	0
2022-05-02 08:15:00	1.00683	1.006692	1.00683	0
2022-05-02 08:20:00	1.00683	1.006785	1.00683	0
2022-05-02 08:25:00	1.00683	1.006878	1.00683	0
2022-05-02 08:30:00	1.00683	1.006878	1.00683	0
2022-05-02 08:35:00	1.00683	1.006878	1.00683	0
2022-05-02 08:40:00	1.00683	1.006924	1.00683	0
2022-05-02 08:45:00	1.00683	1.006877	1.00683	0
2022-05-02 08:50:00	1.00683	1.006877	1.00683	0
2022-05-02 08:55:00	1.00638	1.006832	1.00638	0
2022-05-02 09:00:00	1.00638	1.00674	1.00638	0
2022-05-02 09:05:00	1.00637	1.006694	1.00637	0
2022-05-02 09:10:00	1.00684	1.006695	1.00684	0
2022-05-02 09:15:00	1.00684	1.006696	1.00684	0
2022-05-02 09:20:00	1.00684	1.006697	1.00684	0
2022-05-02 09:25:00	1.00684	1.006698	1.00684	0
2022-05-02 09:30:00	1.0073	1.006745	1.0073	0
2022-05-02 09:35:00	1.00683	1.006745	1.00683	0
2022-05-02 09:40:00	1.00683	1.006745	1.00683	0
2022-05-02 09:45:00	1.00683	1.00679	1.00683	0
2022-05-02 09:50:00	1.00683	1.006835	1.00683	0
2022-05-02 09:55:00	1.00683	1.006881	1.00683	0
2022-05-02 10:00:00	1.00683	1.00688	1.00683	0
2022-05-02 10:05:00	1.00683	1.006879	1.00683	0
2022-05-02 10:10:00	1.00683	1.006878	1.00683	0
2022-05-02 10:15:00	1.00683	1.006877	1.00683	0
2022-05-02 10:20:00	1.00683	1.00683	1.00683	0
2022-05-02 10:25:00	1.00777	1.006924	1.00777	0
2022-05-02 10:30:00	1.00683	1.006924	1.00683	0
2022-05-02 10:35:00	1.00777	1.007018	1.00777	0
2022-05-02 10:40:00	1.00777	1.007112	1.00777	0
2022-05-02 10:45:00	1.00637	1.007066	1.00637	0
2022-05-02 10:50:00	1.00683	1.007066	1.00683	0
2022-05-02 10:55:00	1.00683	1.007066	1.00683	0
2022-05-02 11:00:00	1.00777	1.00716	1.00777	0
2022-05-02 11:05:00	1.00778	1.007255	1.00778	0
2022-05-02 11:10:00	1.00684	1.007256	1.00684	0
2022-05-02 11:15:00	1.00684	1.007163	1.00684	0
2022-05-02 11:20:00	1.00684	1.007164	1.00684	0
2022-05-02 11:25:00	1.00684	1.007071	1.00684	0
2022-05-02 11:30:00	1.00684	1.006978	1.00684	0
2022-05-02 11:35:00	1.00684	1.007025	1.00684	0
2022-05-02 11:40:00	1.00684	1.007026	1.00684	0
2022-05-02 11:45:00	1.00683	1.007026	1.00683	0
2022-05-02 11:50:00	1.00683	1.006932	1.00683	0
2022-05-02 11:55:00	1.00777	1.006931	1.00777	0
2022-05-02 12:00:00	1.00683	1.00693	1.00683	0
2022-05-02 12:05:00	1.00683	1.006929	1.00683	0
2022-05-02 12:10:00	1.00683	1.006928	1.00683	0
2022-05-02 12:15:00	1.00777	1.007021	1.00777	0
2022-05-02 12:20:00	1.00683	1.00702	1.00683	0
2022-05-02 12:25:00	1.0073	1.007066	1.0073	0
2022-05-02 12:30:00	1.00683	1.007065	1.00683	0
2022-05-02 12:35:00	1.00683	1.007065	1.00683	0
2022-05-02 12:40:00	1.00683	1.007065	1.00683	0
2022-05-02 12:45:00	1.00637	1.006925	1.00637	0
2022-05-02 12:50:00	1.0073	1.006972	1.0073	0
2022-05-02 12:55:00	1.00683	1.006972	1.00683	0
2022-05-02 13:00:00	1.00683	1.006972	1.00683	0
2022-05-02 13:05:00	1.00683	1.006878	1.00683	0
2022-05-02 13:10:00	1.00683	1.006878	1.00683	0
2022-05-02 13:15:00	1.00683	1.006831	1.00683	0
2022-05-02 13:20:00	1.00777	1.006925	1.00777	0
2022-05-02 13:25:00	1.00777	1.007019	1.00777	0
2022-05-02 13:30:00	1.0087	1.007206	1.0087	0
2022-05-02 13:35:00	1.0087	1.007439	1.0087	0
2022-05-02 13:40:00	1.00777	1.007486	1.00777	0
2022-05-02 13:45:00	1.00777	1.00758	1.00777	0
2022-05-02 13:50:00	1.00683	1.00758	1.00683	0
2022-05-02 13:55:00	1.00777	1.007674	1.00777	0
2022-05-02 14:00:00	1.00823	1.007814	1.00823	0
2022-05-02 14:05:00	1.00823	1.007954	1.00823	0
2022-05-02 14:10:00	1.00683	1.00786	1.00683	0
2022-05-02 14:15:00	1.00683	1.007766	1.00683	0
2022-05-02 14:20:00	1.00683	1.007579	1.00683	0
2022-05-02 14:25:00	1.00683	1.007392	1.00683	0
2022-05-02 14:30:00	1.00683	1.007298	1.00683	0
2022-05-02 14:35:00	1.00683	1.007204	1.00683	0
2022-05-02 14:40:00	1.00683	1.007204	1.00683	0
2022-05-02 14:45:00	1.00683	1.00711	1.00683	0
2022-05-02 14:50:00	1.00683	1.00697	1.00683	0
2022-05-02 14:55:00	1.00683	1.00683	1.00683	0
2022-05-02 15:00:00	1.00683	1.00683	1.00683	0
2022-05-02 15:05:00	1.00683	1.00683	1.00683	0
2022-05-02 15:10:00	1.0073	1.006877	1.0073	0
2022-05-02 15:15:00	1.00683	1.006877	1.00683	0
2022-05-02 15:20:00	1.00683	1.006877	1.00683	0
2022-05-02 15:25:00	1.00683	1.006877	1.00683	0
2022-05-02 15:30:00	1.0073	1.006924	1.0073	0
2022-05-02 15:35:00	1.00683	1.006924	1.00683	0
2022-05-02 15:40:00	1.00683	1.006924	1.00683	0
2022-05-02 15:45:00	1.00683	1.006924	1.00683	0
2022-05-02 15:50:00	1.00683	1.006924	1.00683	0
2022-05-02 15:55:00	1.00683	1.006924	1.00683	0
2022-05-02 16:00:00	1.00683	1.006877	1.00683	0
2022-05-02 16:05:00	1.0073	1.006924	1.0073	0
2022-05-02 16:10:00	1.00637	1.006878	1.00637	0
2022-05-02 16:15:00	1.0059	1.006785	1.0059	0
2022-05-02 16:20:00	1.00683	1.006738	1.00683	0
2022-05-02 16:25:00	1.00683	1.006738	1.00683	0
2022-05-02 16:30:00	1.00683	1.006738	1.00683	0
2022-05-02 16:35:00	1.00683	1.006738	1.00683	0
2022-05-02 16:40:00	1.00683	1.006738	1.00683	0
2022-05-02 16:45:00	1.00637	1.006692	1.00637	0
2022-05-02 16:50:00	1.00544	1.006553	1.00544	0
2022-05-02 16:55:00	1.0059	1.006413	1.0059	0
2022-05-02 17:00:00	1.00683	1.006459	1.00683	0
2022-05-02 17:05:00	1.0073	1.006599	1.0073	0
2022-05-02 17:10:00	1.00637	1.006553	1.00637	0
2022-05-02 17:15:00	1.0073	1.0066	1.0073	0
2022-05-02 17:20:00	1.0073	1.006647	1.0073	0
2022-05-02 17:25:00	1.00637	1.006601	1.00637	0
2022-05-02 17:30:00	1.00637	1.006555	1.00637	0
2022-05-02 17:35:00	1.00637	1.006555	1.00637	0
2022-05-02 17:40:00	1.0073	1.006741	1.0073	0
2022-05-02 17:45:00	1.0073	1.006881	1.0073	0
2022-05-02 17:50:00	1.0073	1.006928	1.0073	0
2022-05-02 17:55:00	1.00637	1.006835	1.00637	0
2022-05-02 18:00:00	1.0073	1.006928	1.0073	0
2022-05-02 18:05:00	1.00637	1.006835	1.00637	0
2022-05-02 18:10:00	1.0073	1.006835	1.0073	0
2022-05-02 18:15:00	1.0073	1.006928	1.0073	0
2022-05-02 18:20:00	1.0059	1.006881	1.0059	0
2022-05-02 18:25:00	1.00683	1.006927	1.00683	0
2022-05-02 18:30:00	1.0059	1.006787	1.0059	0
2022-05-02 18:35:00	1.00683	1.00674	1.00683	0
2022-05-02 18:40:00	1.00497	1.006507	1.00497	0
2022-05-02 18:45:00	1.00683	1.006553	1.00683	0
2022-05-02 18:50:00	1.00637	1.00646	1.00637	0
2022-05-02 18:55:00	1.0059	1.006413	1.0059	0
2022-05-02 19:00:00	1.00544	1.006227	1.00544	0
2022-05-02 19:05:00	1.00637	1.006134	1.00637	0
2022-05-02 19:10:00	1.00683	1.006227	1.00683	0
2022-05-02 19:15:00	1.00683	1.006227	1.00683	0
2022-05-02 19:20:00	1.00637	1.006274	1.00637	0
2022-05-02 19:25:00	1.00544	1.006135	1.00544	0
2022-05-02 19:30:00	1.0059	1.006228	1.0059	0
2022-05-02 19:35:00	1.00683	1.006228	1.00683	0
2022-05-02 19:40:00	1.0059	1.006181	1.0059	0
2022-05-02 19:45:00	1.0059	1.006181	1.0059	0
2022-05-02 19:50:00	1.0073	1.006367	1.0073	0
2022-05-02 19:55:00	1.00637	1.006367	1.00637	0
2022-05-02 20:00:00	1.0073	1.006414	1.0073	0
2022-05-02 20:05:00	1.00637	1.006368	1.00637	0
2022-05-02 20:10:00	1.00683	1.006414	1.00683	0
2022-05-02 20:15:00	1.00544	1.006414	1.00544	0
2022-05-02 20:20:00	1.00637	1.006461	1.00637	0
2022-05-02 20:25:00	1.00637	1.006415	1.00637	0
2022-05-02 20:30:00	1.00544	1.006369	1.00544	0
2022-05-02 20:35:00	1.00685	1.006464	1.00685	0
2022-05-02 20:40:00	1.00591	1.006325	1.00591	0
2022-05-02 20:45:00	1.00591	1.006279	1.00591	0
2022-05-02 20:50:00	1.00497	1.006046	1.00497	0
2022-05-02 20:55:00	1.00591	1.006	1.00591	0
2022-05-02 21:00:00	1.00637	1.005954	1.00637	0
2022-05-02 21:05:00	1.0059	1.006	1.0059	0
2022-05-02 21:10:00	1.0059	1.005953	1.0059	0
2022-05-02 21:15:00	1.00497	1.005813	1.00497	0
2022-05-02 21:20:00	1.0059	1.005859	1.0059	0
2022-05-02 21:25:00	1.00497	1.005671	1.00497	0
2022-05-02 21:30:00	1.0059	1.00567	1.0059	0
2022-05-02 21:35:00	1.00497	1.005576	1.00497	0
2022-05-02 21:40:00	1.00637	1.005716	1.00637	0
2022-05-02 21:45:00	1.00497	1.005622	1.00497	0
2022-05-02 21:50:00	1.00544	1.005529	1.00544	0
2022-05-02 21:55:00	1.0059	1.005529	1.0059	0
2022-05-02 22:00:00	1.00683	1.005622	1.00683	0
2022-05-02 22:05:00	1.00497	1.005622	1.00497	0
2022-05-02 22:10:00	1.00544	1.005576	1.00544	0
2022-05-02 22:15:00	1.00497	1.005576	1.00497	0
2022-05-02 22:20:00	1.00497	1.005483	1.00497	0
2022-05-02 22:25:00	1.00497	1.005483	1.00497	0
2022-05-02 22:30:00	1.0059	1.005436	1.0059	0
2022-05-02 22:35:00	1.00497	1.005436	1.00497	0
2022-05-02 22:40:00	1.00497	1.005389	1.00497	0
2022-05-02 22:45:00	1.0059	1.005389	1.0059	0
2022-05-02 22:50:00	1.00497	1.005203	1.00497	0
2022-05-02 22:55:00	1.0059	1.005296	1.0059	0
2022-05-02 23:00:00	1.00637	1.005389	1.00637	0
2022-05-02 23:05:00	1.00497	1.005389	1.00497	0
2022-05-02 23:10:00	1.0059	1.005482	1.0059	0
2022-05-02 23:15:00	1.0059	1.005575	1.0059	0
2022-05-02 23:20:00	1.00544	1.005529	1.00544	0
2022-05-02 23:25:00	1.00497	1.005529	1.00497	0
2022-05-02 23:30:00	1.00497	1.005529	1.00497	0
2022-05-02 23:35:00	1.00497	1.005436	1.00497	0
2022-05-02 23:40:00	1.00497	1.005436	1.00497	0
2022-05-02 23:45:00	1.00497	1.005343	1.00497	0
2022-05-02 23:50:00	1.0073	1.005436	1.0073	0
2022-05-02 23:55:00	1.00497	1.005436	1.00497	0
2022-05-03 00:00:00	1.0059	1.005436	1.0059	0
2022-05-03 00:05:00	1.00497	1.005343	1.00497	0
2022-05-03 00:10:00	1.0059	1.005389	1.0059	0
2022-05-03 00:15:00	1.00498	1.00539	1.00498	0
2022-05-03 00:20:00	1.00591	1.005484	1.00591	0
2022-05-03 00:25:00	1.00591	1.005578	1.00591	0
2022-05-03 00:30:00	1.00497	1.005578	1.00497	0
2022-05-03 00:35:00	1.00497	1.005578	1.00497	0
2022-05-03 00:40:00	1.00497	1.005345	1.00497	0
2022-05-03 00:45:00	1.00497	1.005345	1.00497	0
2022-05-03 00:50:00	1.00544	1.005299	1.00544	0
2022-05-03 00:55:00	1.00497	1.005299	1.00497	0
2022-05-03 01:00:00	1.00497	1.005206	1.00497	0
2022-05-03 01:05:00	1.00497	1.005205	1.00497	0
2022-05-03 01:10:00	1.0059	1.005204	1.0059	0
2022-05-03 01:15:00	1.00497	1.00511	1.00497	0
2022-05-03 01:20:00	1.00497	1.00511	1.00497	0
2022-05-03 01:25:00	1.0059	1.005203	1.0059	0
2022-05-03 01:30:00	1.00497	1.005203	1.00497	0
2022-05-03 01:35:00	1.00497	1.005203	1.00497	0
2022-05-03 01:40:00	1.00497	1.005156	1.00497	0
2022-05-03 01:45:00	1.0059	1.005249	1.0059	0
2022-05-03 01:50:00	1.00497	1.005249	1.00497	0
2022-05-03 01:55:00	1.0059	1.005342	1.0059	0
2022-05-03 02:00:00	1.00497	1.005249	1.00497	0
2022-05-03 02:05:00	1.00497	1.005249	1.00497	0
2022-05-03 02:10:00	1.0059	1.005342	1.0059	0
2022-05-03 02:15:00	1.00497	1.005249	1.00497	0
2022-05-03 02:20:00	1.00497	1.005249	1.00497	0
2022-05-03 02:25:00	1.0059	1.005342	1.0059	0
2022-05-03 02:30:00	1.00497	1.005342	1.00497	0
2022-05-03 02:35:00	1.00497	1.005249	1.00497	0
2022-05-03 02:40:00	1.00497	1.005249	1.00497	0
2022-05-03 02:45:00	1.00497	1.005156	1.00497	0
2022-05-03 02:50:00	1.00497	1.005156	1.00497	0
2022-05-03 02:55:00	1.0045	1.005109	1.0045	0
2022-05-03 03:00:00	1.0045	1.004969	1.0045	0
2022-05-03 03:05:00	1.0045	1.004922	1.0045	0
2022-05-03 03:10:00	1.0045	1.004875	1.0045	0
2022-05-03 03:15:00	1.0045	1.004735	1.0045	0
2022-05-03 03:20:00	1.00497	1.004735	1.00497	0
2022-05-03 03:25:00	1.00497	1.004735	1.00497	0
2022-05-03 03:30:00	1.00497	1.004735	1.00497	0
2022-05-03 03:35:00	1.00497	1.004735	1.00497	0
2022-05-03 03:40:00	1.00497	1.004735	1.00497	0
2022-05-03 03:45:00	1.0059	1.004875	1.0059	0
2022-05-03 03:50:00	1.00497	1.004922	1.00497	0
2022-05-03 03:55:00	1.00497	1.004969	1.00497	0
2022-05-03 04:00:00	1.00497	1.005016	1.00497	0
2022-05-03 04:05:00	1.00497	1.005063	1.00497	0
2022-05-03 04:10:00	1.0045	1.005016	1.0045	0
2022-05-03 04:15:00	1.00497	1.005016	1.00497	0
2022-05-03 04:20:00	1.00497	1.005016	1.00497	0
2022-05-03 04:25:00	1.00497	1.005016	1.00497	0
2022-05-03 04:30:00	1.0045	1.004969	1.0045	0
2022-05-03 04:35:00	1.00497	1.004876	1.00497	0
2022-05-03 04:40:00	1.00452	1.004831	1.00452	0
2022-05-03 04:45:00	1.00451	1.004785	1.00451	0
2022-05-03 04:50:00	1.00451	1.004739	1.00451	0
2022-05-03 04:55:00	1.00544	1.004786	1.00544	0
2022-05-03 05:00:00	1.00497	1.004833	1.00497	0
2022-05-03 05:05:00	1.00497	1.004833	1.00497	0
2022-05-03 05:10:00	1.00497	1.004833	1.00497	0
2022-05-03 05:15:00	1.00497	1.004833	1.00497	0
2022-05-03 05:20:00	1.00497	1.00488	1.00497	0
2022-05-03 05:25:00	1.0045	1.004833	1.0045	0
2022-05-03 05:30:00	1.00497	1.004878	1.00497	0
2022-05-03 05:35:00	1.00497	1.004924	1.00497	0
2022-05-03 05:40:00	1.00497	1.00497	1.00497	0
2022-05-03 05:45:00	1.0045	1.004876	1.0045	0
2022-05-03 05:50:00	1.00497	1.004876	1.00497	0
2022-05-03 05:55:00	1.00497	1.004876	1.00497	0
2022-05-03 06:00:00	1.0045	1.004829	1.0045	0
2022-05-03 06:05:00	1.0045	1.004782	1.0045	0
2022-05-03 06:10:00	1.00497	1.004782	1.00497	0
2022-05-03 06:15:00	1.00497	1.004829	1.00497	0
2022-05-03 06:20:00	1.0059	1.004922	1.0059	0
2022-05-03 06:25:00	1.0045	1.004875	1.0045	0
2022-05-03 06:30:00	1.0045	1.004828	1.0045	0
2022-05-03 06:35:00	1.00497	1.004875	1.00497	0
2022-05-03 06:40:00	1.00544	1.004922	1.00544	0
2022-05-03 06:45:00	1.00497	1.004922	1.00497	0
2022-05-03 06:50:00	1.00683	1.005155	1.00683	0
2022-05-03 06:55:00	1.0073	1.005435	1.0073	0
2022-05-03 07:00:00	1.0073	1.005668	1.0073	0
2022-05-03 07:05:00	1.0073	1.005901	1.0073	0
2022-05-03 07:10:00	1.0073	1.006041	1.0073	0
2022-05-03 07:15:00	1.0073	1.006321	1.0073	0
2022-05-03 07:20:00	1.00683	1.006554	1.00683	0
2022-05-03 07:25:00	1.00683	1.00674	1.00683	0
2022-05-03 07:30:00	1.00683	1.006879	1.00683	0
2022-05-03 07:35:00	1.00683	1.007065	1.00683	0
2022-05-03 07:40:00	1.00637	1.007019	1.00637	0
2022-05-03 07:45:00	1.00683	1.006972	1.00683	0
2022-05-03 07:50:00	1.00683	1.006925	1.00683	0
2022-05-03 07:55:00	1.00777	1.006972	1.00777	0
2022-05-03 08:00:00	1.00683	1.006925	1.00683	0
2022-05-03 08:05:00	1.0073	1.006925	1.0073	0
2022-05-03 08:10:00	1.00777	1.007019	1.00777	0
2022-05-03 08:15:00	1.00683	1.007019	1.00683	0
2022-05-03 08:20:00	1.00823	1.007159	1.00823	0
2022-05-03 08:25:00	1.0073	1.007206	1.0073	0
2022-05-03 08:30:00	1.00823	1.007392	1.00823	0
2022-05-03 08:35:00	1.00777	1.007486	1.00777	0
2022-05-03 08:40:00	1.0073	1.007533	1.0073	0
2022-05-03 08:45:00	1.00823	1.007579	1.00823	0
2022-05-03 08:50:00	1.00823	1.007719	1.00823	0
2022-05-03 08:55:00	1.0087	1.007859	1.0087	0
2022-05-03 09:00:00	1.00823	1.007905	1.00823	0
2022-05-03 09:05:00	1.0087	1.008092	1.0087	0
2022-05-03 09:10:00	1.0087	1.008139	1.0087	0
2022-05-03 09:15:00	1.0087	1.008279	1.0087	0
2022-05-03 09:20:00	1.0087	1.008326	1.0087	0
2022-05-03 09:25:00	1.0087	1.008419	1.0087	0
2022-05-03 09:30:00	1.0087	1.008559	1.0087	0
2022-05-03 09:35:00	1.0087	1.008606	1.0087	0
2022-05-03 09:40:00	1.0087	1.008653	1.0087	0
2022-05-03 09:45:00	1.00823	1.008606	1.00823	0
2022-05-03 09:50:00	1.00823	1.008606	1.00823	0
2022-05-03 09:55:00	1.0087	1.008606	1.0087	0
2022-05-03 10:00:00	1.0087	1.008606	1.0087	0
2022-05-03 10:05:00	1.0087	1.008606	1.0087	0
2022-05-03 10:10:00	1.0087	1.008606	1.0087	0
2022-05-03 10:15:00	1.0087	1.008606	1.0087	0
2022-05-03 10:20:00	1.0087	1.008606	1.0087	0
2022-05-03 10:25:00	1.00916	1.008652	1.00916	0
2022-05-03 10:30:00	1.0087	1.008652	1.0087	0
2022-05-03 10:35:00	1.0087	1.008699	1.0087	0
2022-05-03 10:40:00	1.0087	1.008746	1.0087	0
2022-05-03 10:45:00	1.0087	1.008746	1.0087	0
2022-05-03 10:50:00	1.0087	1.008746	1.0087	0
2022-05-03 10:55:00	1.0087	1.008746	1.0087	0
2022-05-03 11:00:00	1.0087	1.008746	1.0087	0
2022-05-03 11:05:00	1.0087	1.008746	1.0087	0
2022-05-03 11:10:00	1.0087	1.008746	1.0087	0
2022-05-03 11:15:00	1.00963	1.008793	1.00963	0
2022-05-03 11:20:00	1.0087	1.008793	1.0087	0
2022-05-03 11:25:00	1.0087	1.008793	1.0087	0
2022-05-03 11:30:00	1.00963	1.008886	1.00963	0
2022-05-03 11:35:00	1.01009	1.009025	1.01009	0
2022-05-03 11:40:00	1.00916	1.009071	1.00916	0
2022-05-03 11:45:00	1.00916	1.009117	1.00916	0
2022-05-03 11:50:00	1.01009	1.009256	1.01009	0
2022-05-03 11:55:00	1.01009	1.009395	1.01009	0
2022-05-03 12:00:00	1.01009	1.009534	1.01009	0
2022-05-03 12:05:00	1.01056	1.009627	1.01056	0
2022-05-03 12:10:00	1.0087	1.009627	1.0087	0
2022-05-03 12:15:00	1.00963	1.00972	1.00963	0
2022-05-03 12:20:00	1.00963	1.00972	1.00963	0
2022-05-03 12:25:00	1.00963	1.009674	1.00963	0
2022-05-03 12:30:00	1.00963	1.009721	1.00963	0
2022-05-03 12:35:00	1.01056	1.009861	1.01056	0
2022-05-03 12:40:00	1.00963	1.009815	1.00963	0
2022-05-03 12:45:00	1.01009	1.009815	1.01009	0
2022-05-03 12:50:00	1.00963	1.009769	1.00963	0
2022-05-03 12:55:00	1.01009	1.009722	1.01009	0
2022-05-03 13:00:00	1.01009	1.009861	1.01009	0
2022-05-03 13:05:00	1.01009	1.009907	1.01009	0
2022-05-03 13:10:00	1.01009	1.009953	1.01009	0
2022-05-03 13:15:00	1.00963	1.009953	1.00963	0
2022-05-03 13:20:00	1.00963	1.009953	1.00963	0
2022-05-03 13:25:00	1.00963	1.00986	1.00963	0
2022-05-03 13:30:00	1.0087	1.009767	1.0087	0
2022-05-03 13:35:00	1.01009	1.009767	1.01009	0
2022-05-03 13:40:00	1.0087	1.009674	1.0087	0
2022-05-03 13:45:00	1.01009	1.009674	1.01009	0
2022-05-03 13:50:00	1.0087	1.009535	1.0087	0
2022-05-03 13:55:00	1.0087	1.009396	1.0087	0
2022-05-03 14:00:00	1.01056	1.009443	1.01056	0
2022-05-03 14:05:00	1.00963	1.009443	1.00963	0
2022-05-03 14:10:00	1.0087	1.00935	1.0087	0
2022-05-03 14:15:00	1.00823	1.00921	1.00823	0
2022-05-03 14:20:00	1.0087	1.00921	1.0087	0
2022-05-03 14:25:00	1.0087	1.009071	1.0087	0
2022-05-03 14:30:00	1.0087	1.009071	1.0087	0
2022-05-03 14:35:00	1.00963	1.009025	1.00963	0
2022-05-03 14:40:00	1.0087	1.009025	1.0087	0
2022-05-03 14:45:00	1.00963	1.009118	1.00963	0
2022-05-03 14:50:00	1.00823	1.008885	1.00823	0
2022-05-03 14:55:00	1.0087	1.008792	1.0087	0
2022-05-03 15:00:00	1.00916	1.008838	1.00916	0
2022-05-03 15:05:00	1.00916	1.008931	1.00916	0
2022-05-03 15:10:00	1.0087	1.008931	1.0087	0
2022-05-03 15:15:00	1.00916	1.008977	1.00916	0
2022-05-03 15:20:00	1.00916	1.009023	1.00916	0
2022-05-03 15:25:00	1.00963	1.009023	1.00963	0
2022-05-03 15:30:00	1.00916	1.009069	1.00916	0
2022-05-03 15:35:00	1.00916	1.009022	1.00916	0
2022-05-03 15:40:00	1.00916	1.009115	1.00916	0
2022-05-03 15:45:00	1.00916	1.009161	1.00916	0
2022-05-03 15:50:00	1.0087	1.009115	1.0087	0
2022-05-03 15:55:00	1.0087	1.009069	1.0087	0
2022-05-03 16:00:00	1.00916	1.009115	1.00916	0
2022-05-03 16:05:00	1.0087	1.009069	1.0087	0
2022-05-03 16:10:00	1.00823	1.008976	1.00823	0
2022-05-03 16:15:00	1.00823	1.008836	1.00823	0
2022-05-03 16:20:00	1.00823	1.008743	1.00823	0
2022-05-03 16:25:00	1.0087	1.008697	1.0087	0
2022-05-03 16:30:00	1.0087	1.008651	1.0087	0
2022-05-03 16:35:00	1.0087	1.008605	1.0087	0
2022-05-03 16:40:00	1.00916	1.008651	1.00916	0
2022-05-03 16:45:00	1.00916	1.008697	1.00916	0
2022-05-03 16:50:00	1.00916	1.008697	1.00916	0
2022-05-03 16:55:00	1.00916	1.008743	1.00916	0
2022-05-03 17:00:00	1.0087	1.00879	1.0087	0
2022-05-03 17:05:00	1.0087	1.008837	1.0087	0
2022-05-03 17:10:00	1.0087	1.008884	1.0087	0
2022-05-03 17:15:00	1.0087	1.008884	1.0087	0
2022-05-03 17:20:00	1.0087	1.008884	1.0087	0
2022-05-03 17:25:00	1.0087	1.008884	1.0087	0
2022-05-03 17:30:00	1.0087	1.008838	1.0087	0
2022-05-03 17:35:00	1.0087	1.008792	1.0087	0
2022-05-03 17:40:00	1.0087	1.008746	1.0087	0
2022-05-03 17:45:00	1.0087	1.0087	1.0087	0
2022-05-03 17:50:00	1.00916	1.008746	1.00916	0
2022-05-03 17:55:00	1.00916	1.008792	1.00916	0
2022-05-03 18:00:00	1.00916	1.008838	1.00916	0
2022-05-03 18:05:00	1.00916	1.008884	1.00916	0
2022-05-03 18:10:00	1.00916	1.00893	1.00916	0
2022-05-03 18:15:00	1.00916	1.008976	1.00916	0
2022-05-03 18:20:00	1.00823	1.008929	1.00823	0
2022-05-03 18:25:00	1.00777	1.008836	1.00777	0
2022-05-03 18:30:00	1.00777	1.008743	1.00777	0
2022-05-03 18:35:00	1.00916	1.008789	1.00916	0
2022-05-03 18:40:00	1.00777	1.00865	1.00777	0
2022-05-03 18:45:00	1.00823	1.008557	1.00823	0
2022-05-03 18:50:00	1.0087	1.008511	1.0087	0
2022-05-03 18:55:00	1.00683	1.008278	1.00683	0
2022-05-03 19:00:00	1.0087	1.008232	1.0087	0
2022-05-03 19:05:00	1.0087	1.008186	1.0087	0
2022-05-03 19:10:00	1.00683	1.008046	1.00683	0
2022-05-03 19:15:00	1.00916	1.008185	1.00916	0
2022-05-03 19:20:00	1.00777	1.008185	1.00777	0
2022-05-03 19:25:00	1.0087	1.008139	1.0087	0
2022-05-03 19:30:00	1.0087	1.008232	1.0087	0
2022-05-03 19:35:00	1.00916	1.008325	1.00916	0
2022-05-03 19:40:00	1.00823	1.008278	1.00823	0
2022-05-03 19:45:00	1.00777	1.008372	1.00777	0
2022-05-03 19:50:00	1.00916	1.008418	1.00916	0
2022-05-03 19:55:00	1.0073	1.008278	1.0073	0
2022-05-03 20:00:00	1.00823	1.008418	1.00823	0
2022-05-03 20:05:00	1.00823	1.008325	1.00823	0
2022-05-03 20:10:00	1.00777	1.008325	1.00777	0
2022-05-03 20:15:00	1.00683	1.008138	1.00683	0
2022-05-03 20:20:00	1.00683	1.007951	1.00683	0
2022-05-03 20:25:00	1.0073	1.007765	1.0073	0
2022-05-03 20:30:00	1.00683	1.007625	1.00683	0
2022-05-03 20:35:00	1.00683	1.007531	1.00683	0
2022-05-03 20:40:00	1.00683	1.007298	1.00683	0
2022-05-03 20:45:00	1.0073	1.007298	1.0073	0
2022-05-03 20:50:00	1.00683	1.007158	1.00683	0
2022-05-03 20:55:00	1.00683	1.007018	1.00683	0
2022-05-03 21:00:00	1.00683	1.006924	1.00683	0
2022-05-03 21:05:00	1.00683	1.006924	1.00683	0
2022-05-03 21:10:00	1.0073	1.006971	1.0073	0
2022-05-03 21:15:00	1.00683	1.006924	1.00683	0
2022-05-03 21:20:00	1.00683	1.006924	1.00683	0
2022-05-03 21:25:00	1.00683	1.006924	1.00683	0
2022-05-03 21:30:00	1.00683	1.006924	1.00683	0
2022-05-03 21:35:00	1.0073	1.006924	1.0073	0
2022-05-03 21:40:00	1.0073	1.006971	1.0073	0
2022-05-03 21:45:00	1.0073	1.007018	1.0073	0
2022-05-03 21:50:00	1.00683	1.007018	1.00683	0
2022-05-03 21:55:00	1.00683	1.007018	1.00683	0
2022-05-03 22:00:00	1.00683	1.006971	1.00683	0
2022-05-03 22:05:00	1.00683	1.006971	1.00683	0
2022-05-03 22:10:00	1.00683	1.006971	1.00683	0
2022-05-03 22:15:00	1.00683	1.006971	1.00683	0
2022-05-03 22:20:00	1.00683	1.006971	1.00683	0
2022-05-03 22:25:00	1.00683	1.006924	1.00683	0
2022-05-03 22:30:00	1.00637	1.006831	1.00637	0
2022-05-03 22:35:00	1.00683	1.006784	1.00683	0
2022-05-03 22:40:00	1.00683	1.006784	1.00683	0
2022-05-03 22:45:00	1.00683	1.006784	1.00683	0
2022-05-03 22:50:00	1.0073	1.006831	1.0073	0
2022-05-03 22:55:00	1.0073	1.006878	1.0073	0
2022-05-03 23:00:00	1.0073	1.006925	1.0073	0
2022-05-03 23:05:00	1.00683	1.006925	1.00683	0
2022-05-03 23:10:00	1.00683	1.006925	1.00683	0
2022-05-03 23:15:00	1.0073	1.006972	1.0073	0
2022-05-03 23:20:00	1.0073	1.007065	1.0073	0
2022-05-03 23:25:00	1.00683	1.007065	1.00683	0
2022-05-03 23:30:00	1.00683	1.007065	1.00683	0
2022-05-03 23:35:00	1.00683	1.007065	1.00683	0
2022-05-03 23:40:00	1.00777	1.007112	1.00777	0
2022-05-03 23:45:00	1.00683	1.007065	1.00683	0
2022-05-03 23:50:00	1.00683	1.007018	1.00683	0
2022-05-03 23:55:00	1.00683	1.007018	1.00683	0
2022-05-04 00:00:00	1.00683	1.007018	1.00683	0
2022-05-04 00:05:00	1.00683	1.006971	1.00683	0
2022-05-04 00:10:00	1.00683	1.006924	1.00683	0
2022-05-04 00:15:00	1.00683	1.006924	1.00683	0
2022-05-04 00:20:00	1.00683	1.006924	1.00683	0
2022-05-04 00:25:00	1.00683	1.006924	1.00683	0
2022-05-04 00:30:00	1.0073	1.006877	1.0073	0
2022-05-04 00:35:00	1.0073	1.006924	1.0073	0
2022-05-04 00:40:00	1.00683	1.006924	1.00683	0
2022-05-04 00:45:00	1.00683	1.006924	1.00683	0
2022-05-04 00:50:00	1.00683	1.006924	1.00683	0
2022-05-04 00:55:00	1.00683	1.006924	1.00683	0
2022-05-04 01:00:00	1.00683	1.006924	1.00683	0
2022-05-04 01:05:00	1.00683	1.006924	1.00683	0
2022-05-04 01:10:00	1.00683	1.006924	1.00683	0
2022-05-04 01:15:00	1.00683	1.006924	1.00683	0
2022-05-04 01:20:00	1.00637	1.006831	1.00637	0
2022-05-04 01:25:00	1.00637	1.006738	1.00637	0
2022-05-04 01:30:00	1.0073	1.006785	1.0073	0
2022-05-04 01:35:00	1.00683	1.006785	1.00683	0
2022-05-04 01:40:00	1.00683	1.006785	1.00683	0
2022-05-04 01:45:00	1.00683	1.006785	1.00683	0
2022-05-04 01:50:00	1.00683	1.006785	1.00683	0
2022-05-04 01:55:00	1.00683	1.006785	1.00683	0
2022-05-04 02:00:00	1.00683	1.006785	1.00683	0
2022-05-04 02:05:00	1.00683	1.006785	1.00683	0
2022-05-04 02:10:00	1.0073	1.006878	1.0073	0
2022-05-04 02:15:00	1.00683	1.006924	1.00683	0
2022-05-04 02:20:00	1.00683	1.006877	1.00683	0
2022-05-04 02:25:00	1.0073	1.006924	1.0073	0
2022-05-04 02:30:00	1.0073	1.006971	1.0073	0
2022-05-04 02:35:00	1.00683	1.006971	1.00683	0
2022-05-04 02:40:00	1.0059	1.006878	1.0059	0
2022-05-04 02:45:00	1.00683	1.006878	1.00683	0
2022-05-04 02:50:00	1.00683	1.006878	1.00683	0
2022-05-04 02:55:00	1.00683	1.006878	1.00683	0
2022-05-04 03:00:00	1.0073	1.006878	1.0073	0
2022-05-04 03:05:00	1.0073	1.006925	1.0073	0
2022-05-04 03:10:00	1.0073	1.006972	1.0073	0
2022-05-04 03:15:00	1.0073	1.006972	1.0073	0
2022-05-04 03:20:00	1.00683	1.006925	1.00683	0
2022-05-04 03:25:00	1.00683	1.006925	1.00683	0
2022-05-04 03:30:00	1.00683	1.007018	1.00683	0
2022-05-04 03:35:00	1.0073	1.007065	1.0073	0
2022-05-04 03:40:00	1.0073	1.007112	1.0073	0
2022-05-04 03:45:00	1.0073	1.007159	1.0073	0
2022-05-04 03:50:00	1.0073	1.007159	1.0073	0
2022-05-04 03:55:00	1.0073	1.007159	1.0073	0
2022-05-04 04:00:00	1.0059	1.007019	1.0059	0
2022-05-04 04:05:00	1.00683	1.006972	1.00683	0
2022-05-04 04:10:00	1.00683	1.006972	1.00683	0
2022-05-04 04:15:00	1.00637	1.006926	1.00637	0
2022-05-04 04:20:00	1.00683	1.006926	1.00683	0
2022-05-04 04:25:00	1.00683	1.006879	1.00683	0
2022-05-04 04:30:00	1.0073	1.006879	1.0073	0
2022-05-04 04:35:00	1.0059	1.006739	1.0059	0
2022-05-04 04:40:00	1.0059	1.006599	1.0059	0
2022-05-04 04:45:00	1.00683	1.006552	1.00683	0
2022-05-04 04:50:00	1.00544	1.006506	1.00544	0
2022-05-04 04:55:00	1.00683	1.006506	1.00683	0
2022-05-04 05:00:00	1.0059	1.006413	1.0059	0
2022-05-04 05:05:00	1.00683	1.006459	1.00683	0
2022-05-04 05:10:00	1.0073	1.006506	1.0073	0
2022-05-04 05:15:00	1.0073	1.006553	1.0073	0
2022-05-04 05:20:00	1.00683	1.006506	1.00683	0
2022-05-04 05:25:00	1.00683	1.006599	1.00683	0
2022-05-04 05:30:00	1.00683	1.006692	1.00683	0
2022-05-04 05:35:00	1.00683	1.006692	1.00683	0
2022-05-04 05:40:00	1.0073	1.006878	1.0073	0
2022-05-04 05:45:00	1.00683	1.006878	1.00683	0
2022-05-04 05:50:00	1.0073	1.007018	1.0073	0
2022-05-04 05:55:00	1.00637	1.006972	1.00637	0
2022-05-04 06:00:00	1.00683	1.006925	1.00683	0
2022-05-04 06:05:00	1.00637	1.006832	1.00637	0
2022-05-04 06:10:00	1.00683	1.006832	1.00683	0
2022-05-04 06:15:00	1.0059	1.006739	1.0059	0
2022-05-04 06:20:00	1.0073	1.006786	1.0073	0
2022-05-04 06:25:00	1.00683	1.006786	1.00683	0
2022-05-04 06:30:00	1.00683	1.006739	1.00683	0
2022-05-04 06:35:00	1.00683	1.006739	1.00683	0
2022-05-04 06:40:00	1.0059	1.006599	1.0059	0
2022-05-04 06:45:00	1.00683	1.006645	1.00683	0
2022-05-04 06:50:00	1.0073	1.006692	1.0073	0
2022-05-04 06:55:00	1.0073	1.006785	1.0073	0
2022-05-04 07:00:00	1.00683	1.006785	1.00683	0
2022-05-04 07:05:00	1.0073	1.006925	1.0073	0
2022-05-04 07:10:00	1.00683	1.006878	1.00683	0
2022-05-04 07:15:00	1.00683	1.006878	1.00683	0
2022-05-04 07:20:00	1.0059	1.006785	1.0059	0
2022-05-04 07:25:00	1.00683	1.006785	1.00683	0
2022-05-04 07:30:00	1.00683	1.006878	1.00683	0
2022-05-04 07:35:00	1.00683	1.006878	1.00683	0
2022-05-04 07:40:00	1.00683	1.006831	1.00683	0
2022-05-04 07:45:00	1.0073	1.006831	1.0073	0
2022-05-04 07:50:00	1.0073	1.006878	1.0073	0
2022-05-04 07:55:00	1.0073	1.006878	1.0073	0
2022-05-04 08:00:00	1.00683	1.006878	1.00683	0
2022-05-04 08:05:00	1.0059	1.006785	1.0059	0
2022-05-04 08:10:00	1.0059	1.006785	1.0059	0
2022-05-04 08:15:00	1.00683	1.006785	1.00683	0
2022-05-04 08:20:00	1.00683	1.006785	1.00683	0
2022-05-04 08:25:00	1.0059	1.006692	1.0059	0
2022-05-04 08:30:00	1.00683	1.006692	1.00683	0
2022-05-04 08:35:00	1.00683	1.006645	1.00683	0
2022-05-04 08:40:00	1.0059	1.006505	1.0059	0
2022-05-04 08:45:00	1.00637	1.006412	1.00637	0
2022-05-04 08:50:00	1.00637	1.006366	1.00637	0
2022-05-04 08:55:00	1.0059	1.006366	1.0059	0
2022-05-04 09:00:00	1.00544	1.00632	1.00544	0
2022-05-04 09:05:00	1.0059	1.006227	1.0059	0
2022-05-04 09:10:00	1.0073	1.006274	1.0073	0
2022-05-04 09:15:00	1.0059	1.006274	1.0059	0
2022-05-04 09:20:00	1.00683	1.006274	1.00683	0
2022-05-04 09:25:00	1.0059	1.006181	1.0059	0
2022-05-04 09:30:00	1.00683	1.006274	1.00683	0
2022-05-04 09:35:00	1.0059	1.006227	1.0059	0
2022-05-04 09:40:00	1.0073	1.00632	1.0073	0
2022-05-04 09:45:00	1.0059	1.00632	1.0059	0
2022-05-04 09:50:00	1.00683	1.006459	1.00683	0
2022-05-04 09:55:00	1.00683	1.006552	1.00683	0
2022-05-04 10:00:00	1.0059	1.006412	1.0059	0
2022-05-04 10:05:00	1.00683	1.006505	1.00683	0
2022-05-04 10:10:00	1.00683	1.006505	1.00683	0
2022-05-04 10:15:00	1.00683	1.006598	1.00683	0
2022-05-04 10:20:00	1.00683	1.006598	1.00683	0
2022-05-04 10:25:00	1.00683	1.006691	1.00683	0
2022-05-04 10:30:00	1.00683	1.006644	1.00683	0
2022-05-04 10:35:00	1.00683	1.006737	1.00683	0
2022-05-04 10:40:00	1.0059	1.006644	1.0059	0
2022-05-04 10:45:00	1.0059	1.006551	1.0059	0
2022-05-04 10:50:00	1.0059	1.006551	1.0059	0
2022-05-04 10:55:00	1.00683	1.006551	1.00683	0
2022-05-04 11:00:00	1.00683	1.006551	1.00683	0
2022-05-04 11:05:00	1.0059	1.006458	1.0059	0
2022-05-04 11:10:00	1.00683	1.006458	1.00683	0
2022-05-04 11:15:00	1.0059	1.006365	1.0059	0
2022-05-04 11:20:00	1.00683	1.006365	1.00683	0
2022-05-04 11:25:00	1.00683	1.006365	1.00683	0
2022-05-04 11:30:00	1.00683	1.006458	1.00683	0
2022-05-04 11:35:00	1.0059	1.006458	1.0059	0
2022-05-04 11:40:00	1.00683	1.006551	1.00683	0
2022-05-04 11:45:00	1.00683	1.006551	1.00683	0
2022-05-04 11:50:00	1.00637	1.006505	1.00637	0
2022-05-04 11:55:00	1.00683	1.006598	1.00683	0
2022-05-04 12:00:00	1.00683	1.006598	1.00683	0
2022-05-04 12:05:00	1.00683	1.006691	1.00683	0
2022-05-04 12:10:00	1.0059	1.006598	1.0059	0
2022-05-04 12:15:00	1.0059	1.006505	1.0059	0
2022-05-04 12:20:00	1.00683	1.006505	1.00683	0
2022-05-04 12:25:00	1.0059	1.006505	1.0059	0
2022-05-04 12:30:00	1.0059	1.006412	1.0059	0
2022-05-04 12:35:00	1.00497	1.006226	1.00497	0
2022-05-04 12:40:00	1.00497	1.006086	1.00497	0
2022-05-04 12:45:00	1.00683	1.006086	1.00683	0
2022-05-04 12:50:00	1.0059	1.005993	1.0059	0
2022-05-04 12:55:00	1.0059	1.0059	1.0059	0
2022-05-04 13:00:00	1.00683	1.005993	1.00683	0
2022-05-04 13:05:00	1.0073	1.006133	1.0073	0
2022-05-04 13:10:00	1.0059	1.00604	1.0059	0
2022-05-04 13:15:00	1.00683	1.006133	1.00683	0
2022-05-04 13:20:00	1.00683	1.006226	1.00683	0
2022-05-04 13:25:00	1.0059	1.006319	1.0059	0
2022-05-04 13:30:00	1.00683	1.006505	1.00683	0
2022-05-04 13:35:00	1.0059	1.006412	1.0059	0
2022-05-04 13:40:00	1.00683	1.006505	1.00683	0
2022-05-04 13:45:00	1.0059	1.006505	1.0059	0
2022-05-04 13:50:00	1.0059	1.006412	1.0059	0
2022-05-04 13:55:00	1.00683	1.006365	1.00683	0
2022-05-04 14:00:00	1.00637	1.006412	1.00637	0
2022-05-04 14:05:00	1.0073	1.006459	1.0073	0
2022-05-04 14:10:00	1.0073	1.006506	1.0073	0
2022-05-04 14:15:00	1.0073	1.006646	1.0073	0
2022-05-04 14:20:00	1.0059	1.006553	1.0059	0
2022-05-04 14:25:00	1.00637	1.0066	1.00637	0
2022-05-04 14:30:00	1.00683	1.0066	1.00683	0
2022-05-04 14:35:00	1.0073	1.00674	1.0073	0
2022-05-04 14:40:00	1.0059	1.00674	1.0059	0
2022-05-04 14:45:00	1.00683	1.00674	1.00683	0
2022-05-04 14:50:00	1.0059	1.006693	1.0059	0
2022-05-04 14:55:00	1.0059	1.006553	1.0059	0
2022-05-04 15:00:00	1.00637	1.00646	1.00637	0
2022-05-04 15:05:00	1.00683	1.006413	1.00683	0
2022-05-04 15:10:00	1.0073	1.006553	1.0073	0
2022-05-04 15:15:00	1.00637	1.006553	1.00637	0
2022-05-04 15:20:00	1.0059	1.00646	1.0059	0
2022-05-04 15:25:00	1.00683	1.006413	1.00683	0
2022-05-04 15:30:00	1.0059	1.006413	1.0059	0
2022-05-04 15:35:00	1.0059	1.00632	1.0059	0
2022-05-04 15:40:00	1.0059	1.00632	1.0059	0
2022-05-04 15:45:00	1.0059	1.00632	1.0059	0
2022-05-04 15:50:00	1.0059	1.006273	1.0059	0
2022-05-04 15:55:00	1.0059	1.00618	1.0059	0
2022-05-04 16:00:00	1.0059	1.00604	1.0059	0
2022-05-04 16:05:00	1.0059	1.005993	1.0059	0
2022-05-04 16:10:00	1.00497	1.0059	1.00497	0
2022-05-04 16:15:00	1.00637	1.005854	1.00637	0
2022-05-04 16:20:00	1.0059	1.005854	1.0059	0
2022-05-04 16:25:00	1.00497	1.005761	1.00497	0
2022-05-04 16:30:00	1.00637	1.005808	1.00637	0
2022-05-04 16:35:00	1.0059	1.005808	1.0059	0
2022-05-04 16:40:00	1.0059	1.005808	1.0059	0
2022-05-04 16:45:00	1.0059	1.005808	1.0059	0
2022-05-04 16:50:00	1.0045	1.005668	1.0045	0
2022-05-04 16:55:00	1.00544	1.005622	1.00544	0
2022-05-04 17:00:00	1.00637	1.005762	1.00637	0
2022-05-04 17:05:00	1.00544	1.005669	1.00544	0
2022-05-04 17:10:00	1.00497	1.005576	1.00497	0
2022-05-04 17:15:00	1.0059	1.005669	1.0059	0
2022-05-04 17:20:00	1.0059	1.005622	1.0059	0
2022-05-04 17:25:00	1.0059	1.005622	1.0059	0
2022-05-04 17:30:00	1.0059	1.005622	1.0059	0
2022-05-04 17:35:00	1.0059	1.005622	1.0059	0
2022-05-04 17:40:00	1.0059	1.005762	1.0059	0
2022-05-04 17:45:00	1.00497	1.005715	1.00497	0
2022-05-04 17:50:00	1.0059	1.005668	1.0059	0
2022-05-04 17:55:00	1.00544	1.005668	1.00544	0
2022-05-04 18:00:00	1.0059	1.005761	1.0059	0
2022-05-04 18:05:00	1.00544	1.005715	1.00544	0
2022-05-04 18:10:00	1.0045	1.005575	1.0045	0
2022-05-04 18:15:00	1.0059	1.005575	1.0059	0
2022-05-04 18:20:00	1.00637	1.005622	1.00637	0
2022-05-04 18:25:00	1.00544	1.005576	1.00544	0
2022-05-04 18:30:00	1.00637	1.005623	1.00637	0
2022-05-04 18:35:00	1.00544	1.00567	1.00544	0
2022-05-04 18:40:00	1.00497	1.005577	1.00497	0
2022-05-04 18:45:00	1.00544	1.005577	1.00544	0
2022-05-04 18:50:00	1.0059	1.005577	1.0059	0
2022-05-04 18:55:00	1.0059	1.005623	1.0059	0
2022-05-04 19:00:00	1.00497	1.00567	1.00497	0
2022-05-04 19:05:00	1.00497	1.005577	1.00497	0
2022-05-04 19:10:00	1.00637	1.005577	1.00637	0
2022-05-04 19:15:00	1.00544	1.005577	1.00544	0
2022-05-04 19:20:00	1.00637	1.005577	1.00637	0
2022-05-04 19:25:00	1.00544	1.005577	1.00544	0
2022-05-04 19:30:00	1.0073	1.00581	1.0073	0
2022-05-04 19:35:00	1.00544	1.00581	1.00544	0
2022-05-04 19:40:00	1.00637	1.005857	1.00637	0
2022-05-04 19:45:00	1.00637	1.005904	1.00637	0
2022-05-04 19:50:00	1.0059	1.005997	1.0059	0
2022-05-04 19:55:00	1.00497	1.005997	1.00497	0
2022-05-04 20:00:00	1.00497	1.005857	1.00497	0
2022-05-04 20:05:00	1.00497	1.00581	1.00497	0
2022-05-04 20:10:00	1.00497	1.00567	1.00497	0
2022-05-04 20:15:00	1.00497	1.005623	1.00497	0
2022-05-04 20:20:00	1.0059	1.005483	1.0059	0
2022-05-04 20:25:00	1.00497	1.005436	1.00497	0
2022-05-04 20:30:00	1.00497	1.005296	1.00497	0
2022-05-04 20:35:00	1.00497	1.005156	1.00497	0
2022-05-04 20:40:00	1.00497	1.005063	1.00497	0
2022-05-04 20:45:00	1.00497	1.005063	1.00497	0
2022-05-04 20:50:00	1.0059	1.005156	1.0059	0
2022-05-04 20:55:00	1.00544	1.005203	1.00544	0
2022-05-04 21:00:00	1.00544	1.00525	1.00544	0
2022-05-04 21:05:00	1.00638	1.005391	1.00638	0
2022-05-04 21:10:00	1.00591	1.005392	1.00591	0
2022-05-04 21:15:00	1.00544	1.005439	1.00544	0
2022-05-04 21:20:00	1.00637	1.005579	1.00637	0
2022-05-04 21:25:00	1.00544	1.005626	1.00544	0
2022-05-04 21:30:00	1.00497	1.005626	1.00497	0
2022-05-04 21:35:00	1.00497	1.005626	1.00497	0
2022-05-04 21:40:00	1.0059	1.005626	1.0059	0
2022-05-04 21:45:00	1.0059	1.005672	1.0059	0
2022-05-04 21:50:00	1.00497	1.005625	1.00497	0
2022-05-04 21:55:00	1.0045	1.005437	1.0045	0
2022-05-04 22:00:00	1.00497	1.005343	1.00497	0
2022-05-04 22:05:00	1.00544	1.005343	1.00544	0
2022-05-04 22:10:00	1.00497	1.005203	1.00497	0
2022-05-04 22:15:00	1.0059	1.005249	1.0059	0
2022-05-04 22:20:00	1.00497	1.005249	1.00497	0
2022-05-04 22:25:00	1.00497	1.005249	1.00497	0
2022-05-04 22:30:00	1.00544	1.005203	1.00544	0
2022-05-04 22:35:00	1.00497	1.00511	1.00497	0
2022-05-04 22:40:00	1.00497	1.00511	1.00497	0
2022-05-04 22:45:00	1.00497	1.005157	1.00497	0
2022-05-04 22:50:00	1.0059	1.00525	1.0059	0
2022-05-04 22:55:00	1.00497	1.005203	1.00497	0
2022-05-04 23:00:00	1.0045	1.005156	1.0045	0
2022-05-04 23:05:00	1.00497	1.005063	1.00497	0
2022-05-04 23:10:00	1.00544	1.00511	1.00544	0
2022-05-04 23:15:00	1.00497	1.00511	1.00497	0
2022-05-04 23:20:00	1.00497	1.005063	1.00497	0
2022-05-04 23:25:00	1.00497	1.005063	1.00497	0
2022-05-04 23:30:00	1.0045	1.005016	1.0045	0
2022-05-04 23:35:00	1.00497	1.005016	1.00497	0
2022-05-04 23:40:00	1.00544	1.00497	1.00544	0
2022-05-04 23:45:00	1.00544	1.005017	1.00544	0
2022-05-04 23:50:00	1.00544	1.005111	1.00544	0
2022-05-04 23:55:00	1.00544	1.005158	1.00544	0
2022-05-05 00:00:00	1.00637	1.005251	1.00637	0
2022-05-05 00:05:00	1.00544	1.005298	1.00544	0
2022-05-05 00:10:00	1.0059	1.005391	1.0059	0
2022-05-05 00:15:00	1.00497	1.005391	1.00497	0
2022-05-05 00:20:00	1.00497	1.005438	1.00497	0
2022-05-05 00:25:00	1.00497	1.005438	1.00497	0
2022-05-05 00:30:00	1.00497	1.005391	1.00497	0
2022-05-05 00:35:00	1.0059	1.005437	1.0059	0
2022-05-05 00:40:00	1.00497	1.00539	1.00497	0
2022-05-05 00:45:00	1.00497	1.005343	1.00497	0
2022-05-05 00:50:00	1.00497	1.005203	1.00497	0
2022-05-05 00:55:00	1.00497	1.005156	1.00497	0
2022-05-05 01:00:00	1.0045	1.005016	1.0045	0
2022-05-05 01:05:00	1.0045	1.004969	1.0045	0
2022-05-05 01:10:00	1.00497	1.004969	1.00497	0
2022-05-05 01:15:00	1.00497	1.004969	1.00497	0
2022-05-05 01:20:00	1.0059	1.005062	1.0059	0
2022-05-05 01:25:00	1.00497	1.004969	1.00497	0
2022-05-05 01:30:00	1.00497	1.004969	1.00497	0
2022-05-05 01:35:00	1.00497	1.004969	1.00497	0
2022-05-05 01:40:00	1.00497	1.004969	1.00497	0
2022-05-05 01:45:00	1.0059	1.005062	1.0059	0
2022-05-05 01:50:00	1.0059	1.005202	1.0059	0
2022-05-05 01:55:00	1.0059	1.005342	1.0059	0
2022-05-05 02:00:00	1.0059	1.005435	1.0059	0
2022-05-05 02:05:00	1.00497	1.005435	1.00497	0
2022-05-05 02:10:00	1.00497	1.005342	1.00497	0
2022-05-05 02:15:00	1.00497	1.005342	1.00497	0
2022-05-05 02:20:00	1.00497	1.005342	1.00497	0
2022-05-05 02:25:00	1.00404	1.005249	1.00404	0
2022-05-05 02:30:00	1.0059	1.005342	1.0059	0
2022-05-05 02:35:00	1.00497	1.005249	1.00497	0
2022-05-05 02:40:00	1.00497	1.005156	1.00497	0
2022-05-05 02:45:00	1.00497	1.005063	1.00497	0
2022-05-05 02:50:00	1.00497	1.00497	1.00497	0
2022-05-05 02:55:00	1.00497	1.00497	1.00497	0
2022-05-05 03:00:00	1.00497	1.00497	1.00497	0
2022-05-05 03:05:00	1.00497	1.00497	1.00497	0
2022-05-05 03:10:00	1.00497	1.00497	1.00497	0
2022-05-05 03:15:00	1.00497	1.005063	1.00497	0
2022-05-05 03:20:00	1.00497	1.00497	1.00497	0
2022-05-05 03:25:00	1.00637	1.00511	1.00637	0
2022-05-05 03:30:00	1.00544	1.005157	1.00544	0
2022-05-05 03:35:00	1.00544	1.005204	1.00544	0
2022-05-05 03:40:00	1.00544	1.005251	1.00544	0
2022-05-05 03:45:00	1.00544	1.005298	1.00544	0
2022-05-05 03:50:00	1.00544	1.005345	1.00544	0
2022-05-05 03:55:00	1.0045	1.005298	1.0045	0
2022-05-05 04:00:00	1.00544	1.005345	1.00544	0
2022-05-05 04:05:00	1.00497	1.005345	1.00497	0
2022-05-05 04:10:00	1.00497	1.005345	1.00497	0
2022-05-05 04:15:00	1.0045	1.005158	1.0045	0
2022-05-05 04:20:00	1.00497	1.005111	1.00497	0
2022-05-05 04:25:00	1.00497	1.005064	1.00497	0
2022-05-05 04:30:00	1.00497	1.005017	1.00497	0
2022-05-05 04:35:00	1.00497	1.00497	1.00497	0
2022-05-05 04:40:00	1.00497	1.004923	1.00497	0
2022-05-05 04:45:00	1.00544	1.005017	1.00544	0
2022-05-05 04:50:00	1.00497	1.00497	1.00497	0
2022-05-05 04:55:00	1.00497	1.00497	1.00497	0
2022-05-05 05:00:00	1.00497	1.00497	1.00497	0
2022-05-05 05:05:00	1.00497	1.005017	1.00497	0
2022-05-05 05:10:00	1.00497	1.005017	1.00497	0
2022-05-05 05:15:00	1.00497	1.005017	1.00497	0
2022-05-05 05:20:00	1.00497	1.005017	1.00497	0
2022-05-05 05:25:00	1.00497	1.005017	1.00497	0
2022-05-05 05:30:00	1.00497	1.005017	1.00497	0
2022-05-05 05:35:00	1.00544	1.005017	1.00544	0
2022-05-05 05:40:00	1.00497	1.005017	1.00497	0
2022-05-05 05:45:00	1.0045	1.00497	1.0045	0
2022-05-05 05:50:00	1.00497	1.00497	1.00497	0
2022-05-05 05:55:00	1.00497	1.00497	1.00497	0
2022-05-05 06:00:00	1.00497	1.00497	1.00497	0
2022-05-05 06:05:00	1.00497	1.00497	1.00497	0
2022-05-05 06:10:00	1.00497	1.00497	1.00497	0
2022-05-05 06:15:00	1.00497	1.00497	1.00497	0
2022-05-05 06:20:00	1.00497	1.00497	1.00497	0
2022-05-05 06:25:00	1.00497	1.004923	1.00497	0
2022-05-05 06:30:00	1.00404	1.00483	1.00404	0
2022-05-05 06:35:00	1.00497	1.004877	1.00497	0
2022-05-05 06:40:00	1.00497	1.004877	1.00497	0
2022-05-05 06:45:00	1.00497	1.004877	1.00497	0
2022-05-05 06:50:00	1.00311	1.004691	1.00311	0
2022-05-05 06:55:00	1.0045	1.004644	1.0045	0
2022-05-05 07:00:00	1.0045	1.004597	1.0045	0
2022-05-05 07:05:00	1.00311	1.004411	1.00311	0
2022-05-05 07:10:00	1.00311	1.004225	1.00311	0
2022-05-05 07:15:00	1.00311	1.004039	1.00311	0
2022-05-05 07:20:00	1.00264	1.003899	1.00264	0
2022-05-05 07:25:00	1.00311	1.003713	1.00311	0
2022-05-05 07:30:00	1.00311	1.003527	1.00311	0
2022-05-05 07:35:00	1.00311	1.003341	1.00311	0
2022-05-05 07:40:00	1.00311	1.003341	1.00311	0
2022-05-05 07:45:00	1.00312	1.003203	1.00312	0
2022-05-05 07:50:00	1.00311	1.003064	1.00311	0
2022-05-05 07:55:00	1.00265	1.003018	1.00265	0
2022-05-05 08:00:00	1.00265	1.002972	1.00265	0
2022-05-05 08:05:00	1.00311	1.002972	1.00311	0
2022-05-05 08:10:00	1.00311	1.003019	1.00311	0
2022-05-05 08:15:00	1.00311	1.003019	1.00311	0
2022-05-05 08:20:00	1.00264	1.002972	1.00264	0
2022-05-05 08:25:00	1.00311	1.002972	1.00311	0
2022-05-05 08:30:00	1.00311	1.002972	1.00311	0
2022-05-05 08:35:00	1.00311	1.002971	1.00311	0
2022-05-05 08:40:00	1.00311	1.002971	1.00311	0
2022-05-05 08:45:00	1.00311	1.003017	1.00311	0
2022-05-05 08:50:00	1.00311	1.003063	1.00311	0
2022-05-05 08:55:00	1.00264	1.003016	1.00264	0
2022-05-05 09:00:00	1.00264	1.002969	1.00264	0
2022-05-05 09:05:00	1.00171	1.002829	1.00171	0
2022-05-05 09:10:00	1.00264	1.002829	1.00264	0
2022-05-05 09:15:00	1.00264	1.002782	1.00264	0
2022-05-05 09:20:00	1.00265	1.002736	1.00265	0
2022-05-05 09:25:00	1.00218	1.002643	1.00218	0
2022-05-05 09:30:00	1.00218	1.00255	1.00218	0
2022-05-05 09:35:00	1.00125	1.002364	1.00125	0
2022-05-05 09:40:00	1.00218	1.002271	1.00218	0
2022-05-05 09:45:00	1.00126	1.002133	1.00126	0
2022-05-05 09:50:00	1.00125	1.001994	1.00125	0
2022-05-05 09:55:00	1.00126	1.001949	1.00126	0
2022-05-05 10:00:00	1.00172	1.001857	1.00172	0
2022-05-05 10:05:00	1.0008	1.001673	1.0008	0
2022-05-05 10:10:00	1.00079	1.001487	1.00079	0
2022-05-05 10:15:00	1.00128	1.001397	1.00128	0
2022-05-05 10:20:00	1.00127	1.001306	1.00127	0
2022-05-05 10:25:00	1.00126	1.001307	1.00126	0
2022-05-05 10:30:00	1.00127	1.001216	1.00127	0
2022-05-05 10:35:00	1.00126	1.001216	1.00126	0
2022-05-05 10:40:00	1.00128	1.001219	1.00128	0
2022-05-05 10:45:00	1.00086	1.001179	1.00086	0
2022-05-05 10:50:00	1.00085	1.001092	1.00085	0
2022-05-05 10:55:00	1.00082	1.001094	1.00082	0
2022-05-05 11:00:00	1.00082	1.001097	1.00082	0
2022-05-05 11:05:00	1.0008	1.001049	1.0008	0
2022-05-05 11:10:00	1.0013	1.001052	1.0013	0
2022-05-05 11:15:00	1.00131	1.001057	1.00131	0
2022-05-05 11:20:00	1.00132	1.001062	1.00132	0
2022-05-05 11:25:00	1.00085	1.001021	1.00085	0
2022-05-05 11:30:00	1.00085	1.000978	1.00085	0
2022-05-05 11:35:00	1.00087	1.000979	1.00087	0
2022-05-05 11:40:00	1.00086	1.00098	1.00086	0
2022-05-05 11:45:00	1.00086	1.000984	1.00086	0
2022-05-05 11:50:00	1.00131	1.001033	1.00131	0
2022-05-05 11:55:00	1.00087	1.00104	1.00087	0
2022-05-05 12:00:00	1.00088	1.000998	1.00088	0
2022-05-05 12:05:00	1.0009	1.000957	1.0009	0
2022-05-05 12:10:00	0.999974	1.0008224	0.999974	0
2022-05-05 12:15:00	0.999971	1.0007345	0.999971	0
2022-05-05 12:20:00	1.00135	1.0007845	1.00135	0
2022-05-05 12:25:00	1.00041	1.0007385	1.00041	0
2022-05-05 12:30:00	1.0004	1.0006925	1.0004	0
2022-05-05 12:35:00	1.00134	1.0007405	1.00134	0
2022-05-05 12:40:00	1.00133	1.0007425	1.00133	0
2022-05-05 12:45:00	1.00087	1.0007425	1.00087	0
2022-05-05 12:50:00	1.00136	1.0007905	1.00136	0
2022-05-05 12:55:00	1.00136	1.0008365	1.00136	0
2022-05-05 13:00:00	1.00183	1.0010221	1.00183	0
2022-05-05 13:05:00	1.00088	1.001113	1.00088	0
2022-05-05 13:10:00	1.00179	1.001157	1.00179	0
2022-05-05 13:15:00	1.00226	1.001342	1.00226	0
2022-05-05 13:20:00	1.00133	1.001435	1.00133	0
2022-05-05 13:25:00	1.00131	1.001432	1.00131	0
2022-05-05 13:30:00	1.00133	1.001432	1.00133	0
2022-05-05 13:35:00	1.0027	1.001615	1.0027	0
2022-05-05 13:40:00	1.00269	1.001748	1.00269	0
2022-05-05 13:45:00	1.00223	1.001835	1.00223	0
2022-05-05 13:50:00	1.0027	1.001922	1.0027	0
2022-05-05 13:55:00	1.00222	1.002056	1.00222	0
2022-05-05 14:00:00	1.00314	1.002191	1.00314	0
2022-05-05 14:05:00	1.00173	1.002138	1.00173	0
2022-05-05 14:10:00	1.0022	1.002225	1.0022	0
2022-05-05 14:15:00	1.00219	1.002313	1.00219	0
2022-05-05 14:20:00	1.00265	1.002445	1.00265	0
2022-05-05 14:25:00	1.00311	1.002486	1.00311	0
2022-05-05 14:30:00	1.0022	1.002437	1.0022	0
2022-05-05 14:35:00	1.00314	1.002528	1.00314	0
2022-05-05 14:40:00	1.00266	1.002524	1.00266	0
2022-05-05 14:45:00	1.00312	1.002614	1.00312	0
2022-05-05 14:50:00	1.00311	1.002611	1.00311	0
2022-05-05 14:55:00	1.00313	1.002751	1.00313	0
2022-05-05 15:00:00	1.00219	1.00275	1.00219	0
2022-05-05 15:05:00	1.00311	1.002842	1.00311	0
2022-05-05 15:10:00	1.00311	1.002888	1.00311	0
2022-05-05 15:15:00	1.00218	1.002795	1.00218	0
2022-05-05 15:20:00	1.00264	1.002839	1.00264	0
2022-05-05 15:25:00	1.00311	1.002836	1.00311	0
2022-05-05 15:30:00	1.00311	1.002881	1.00311	0
2022-05-05 15:35:00	1.00219	1.002788	1.00219	0
2022-05-05 15:40:00	1.00311	1.002788	1.00311	0
2022-05-05 15:45:00	1.00311	1.002786	1.00311	0
2022-05-05 15:50:00	1.00358	1.002925	1.00358	0
2022-05-05 15:55:00	1.00311	1.002925	1.00311	0
2022-05-05 16:00:00	1.00311	1.002925	1.00311	0
2022-05-05 16:05:00	1.00311	1.003018	1.00311	0
2022-05-05 16:10:00	1.00404	1.003158	1.00404	0
2022-05-05 16:15:00	1.00264	1.003111	1.00264	0
2022-05-05 16:20:00	1.00264	1.003064	1.00264	0
2022-05-05 16:25:00	1.00266	1.003111	1.00266	0
2022-05-05 16:30:00	1.00265	1.003065	1.00265	0
2022-05-05 16:35:00	1.00311	1.003065	1.00311	0
2022-05-05 16:40:00	1.00311	1.003018	1.00311	0
2022-05-05 16:45:00	1.00404	1.003111	1.00404	0
2022-05-05 16:50:00	1.00404	1.003204	1.00404	0
2022-05-05 16:55:00	1.00404	1.003297	1.00404	0
2022-05-05 17:00:00	1.00404	1.003297	1.00404	0
2022-05-05 17:05:00	1.00264	1.003297	1.00264	0
2022-05-05 17:10:00	1.00311	1.003344	1.00311	0
2022-05-05 17:15:00	1.0045	1.003528	1.0045	0
2022-05-05 17:20:00	1.00497	1.00376	1.00497	0
2022-05-05 17:25:00	1.00405	1.003854	1.00405	0
2022-05-05 17:30:00	1.00311	1.003854	1.00311	0
2022-05-05 17:35:00	1.00311	1.003761	1.00311	0
2022-05-05 17:40:00	1.00404	1.003761	1.00404	0
2022-05-05 17:45:00	1.00404	1.003761	1.00404	0
2022-05-05 17:50:00	1.00311	1.003668	1.00311	0
2022-05-05 17:55:00	1.00404	1.003808	1.00404	0
2022-05-05 18:00:00	1.00311	1.003808	1.00311	0
2022-05-05 18:05:00	1.00404	1.003762	1.00404	0
2022-05-05 18:10:00	1.00404	1.003669	1.00404	0
2022-05-05 18:15:00	1.00404	1.003668	1.00404	0
2022-05-05 18:20:00	1.00404	1.003761	1.00404	0
2022-05-05 18:25:00	1.00311	1.003761	1.00311	0
2022-05-05 18:30:00	1.00357	1.003714	1.00357	0
2022-05-05 18:35:00	1.00311	1.003621	1.00311	0
2022-05-05 18:40:00	1.00404	1.003714	1.00404	0
2022-05-05 18:45:00	1.00357	1.003667	1.00357	0
2022-05-05 18:50:00	1.00311	1.003667	1.00311	0
2022-05-05 18:55:00	1.00404	1.003667	1.00404	0
2022-05-05 19:00:00	1.00404	1.003667	1.00404	0
2022-05-05 19:05:00	1.00404	1.003667	1.00404	0
2022-05-05 19:10:00	1.00404	1.003667	1.00404	0
2022-05-05 19:15:00	1.00404	1.00376	1.00404	0
2022-05-05 19:20:00	1.00264	1.003667	1.00264	0
2022-05-05 19:25:00	1.00311	1.003667	1.00311	0
2022-05-05 19:30:00	1.00404	1.003667	1.00404	0
2022-05-05 19:35:00	1.00404	1.003714	1.00404	0
2022-05-05 19:40:00	1.00311	1.003714	1.00311	0
2022-05-05 19:45:00	1.00404	1.003714	1.00404	0
2022-05-05 19:50:00	1.00404	1.003714	1.00404	0
2022-05-05 19:55:00	1.00404	1.003714	1.00404	0
2022-05-05 20:00:00	1.00311	1.003621	1.00311	0
2022-05-05 20:05:00	1.00311	1.003528	1.00311	0
2022-05-05 20:10:00	1.00544	1.003808	1.00544	0
2022-05-05 20:15:00	1.00357	1.003854	1.00357	0
2022-05-05 20:20:00	1.00544	1.003994	1.00544	0
2022-05-05 20:25:00	1.00404	1.003994	1.00404	0
2022-05-05 20:30:00	1.00311	1.003994	1.00311	0
2022-05-05 20:35:00	1.00404	1.003994	1.00404	0
2022-05-05 20:40:00	1.00311	1.003901	1.00311	0
2022-05-05 20:45:00	1.00497	1.003994	1.00497	0
2022-05-05 20:50:00	1.00404	1.004087	1.00404	0
2022-05-05 20:55:00	1.00404	1.00418	1.00404	0
2022-05-05 21:00:00	1.00311	1.003947	1.00311	0
2022-05-05 21:05:00	1.00404	1.003994	1.00404	0
2022-05-05 21:10:00	1.00404	1.003854	1.00404	0
2022-05-05 21:15:00	1.00404	1.003854	1.00404	0
2022-05-05 21:20:00	1.00497	1.00404	1.00497	0
2022-05-05 21:25:00	1.00311	1.003947	1.00311	0
2022-05-05 21:30:00	1.00311	1.003947	1.00311	0
2022-05-05 21:35:00	1.00357	1.003807	1.00357	0
2022-05-05 21:40:00	1.0045	1.003853	1.0045	0
2022-05-05 21:45:00	1.00357	1.003806	1.00357	0
2022-05-05 21:50:00	1.00404	1.003899	1.00404	0
2022-05-05 21:55:00	1.0045	1.003945	1.0045	0
2022-05-05 22:00:00	1.00357	1.003898	1.00357	0
2022-05-05 22:05:00	1.00497	1.003991	1.00497	0
2022-05-05 22:10:00	1.00497	1.003991	1.00497	0
2022-05-05 22:15:00	1.00404	1.004084	1.00404	0
2022-05-05 22:20:00	1.00404	1.004177	1.00404	0
2022-05-05 22:25:00	1.00404	1.004224	1.00404	0
2022-05-05 22:30:00	1.00404	1.004178	1.00404	0
2022-05-05 22:35:00	1.00357	1.004178	1.00357	0
2022-05-05 22:40:00	1.00357	1.004131	1.00357	0
2022-05-05 22:45:00	1.00404	1.004085	1.00404	0
2022-05-05 22:50:00	1.00357	1.004085	1.00357	0
2022-05-05 22:55:00	1.00404	1.003992	1.00404	0
2022-05-05 23:00:00	1.00311	1.003806	1.00311	0
2022-05-05 23:05:00	1.00311	1.003713	1.00311	0
2022-05-05 23:10:00	1.00311	1.00362	1.00311	0
2022-05-05 23:15:00	1.00497	1.003713	1.00497	0
2022-05-05 23:20:00	1.00404	1.003713	1.00404	0
2022-05-05 23:25:00	1.00311	1.003667	1.00311	0
2022-05-05 23:30:00	1.00404	1.003714	1.00404	0
2022-05-05 23:35:00	1.00404	1.003714	1.00404	0
2022-05-05 23:40:00	1.00497	1.003854	1.00497	0
2022-05-05 23:45:00	1.00311	1.003761	1.00311	0
2022-05-05 23:50:00	1.00404	1.003854	1.00404	0
2022-05-05 23:55:00	1.00497	1.00404	1.00497	0
2022-05-06 00:00:00	1.00404	1.004133	1.00404	0
2022-05-06 00:05:00	1.0045	1.004086	1.0045	0
2022-05-06 00:10:00	1.00404	1.004086	1.00404	0
2022-05-06 00:15:00	1.00404	1.004179	1.00404	0
2022-05-06 00:20:00	1.00404	1.004179	1.00404	0
2022-05-06 00:25:00	1.00311	1.004086	1.00311	0
2022-05-06 00:30:00	1.00311	1.0039	1.00311	0
2022-05-06 00:35:00	1.00311	1.0039	1.00311	0
2022-05-06 00:40:00	1.00497	1.003993	1.00497	0
2022-05-06 00:45:00	1.00311	1.003807	1.00311	0
2022-05-06 00:50:00	1.0045	1.003853	1.0045	0
2022-05-06 00:55:00	1.0045	1.003853	1.0045	0
2022-05-06 01:00:00	1.00357	1.003806	1.00357	0
2022-05-06 01:05:00	1.00311	1.003713	1.00311	0
2022-05-06 01:10:00	1.0045	1.003759	1.0045	0
2022-05-06 01:15:00	1.00404	1.003852	1.00404	0
2022-05-06 01:20:00	1.00404	1.003945	1.00404	0
2022-05-06 01:25:00	1.00357	1.003991	1.00357	0
2022-05-06 01:30:00	1.00265	1.003759	1.00265	0
2022-05-06 01:35:00	1.00311	1.003759	1.00311	0
2022-05-06 01:40:00	1.00404	1.003713	1.00404	0
2022-05-06 01:45:00	1.00404	1.003667	1.00404	0
2022-05-06 01:50:00	1.00311	1.003621	1.00311	0
2022-05-06 01:55:00	1.00404	1.003714	1.00404	0
2022-05-06 02:00:00	1.00497	1.003761	1.00497	0
2022-05-06 02:05:00	1.00264	1.003621	1.00264	0
2022-05-06 02:10:00	1.00357	1.003574	1.00357	0
2022-05-06 02:15:00	1.00357	1.003574	1.00357	0
2022-05-06 02:20:00	1.00404	1.003713	1.00404	0
2022-05-06 02:25:00	1.0045	1.003852	1.0045	0
2022-05-06 02:30:00	1.0045	1.003898	1.0045	0
2022-05-06 02:35:00	1.00404	1.003898	1.00404	0
2022-05-06 02:40:00	1.00311	1.003898	1.00311	0
2022-05-06 02:45:00	1.00404	1.003898	1.00404	0
2022-05-06 02:50:00	1.00404	1.003805	1.00404	0
2022-05-06 02:55:00	1.00311	1.003852	1.00311	0
2022-05-06 03:00:00	1.00497	1.003992	1.00497	0
2022-05-06 03:05:00	1.00311	1.003946	1.00311	0
2022-05-06 03:10:00	1.00311	1.003853	1.00311	0
2022-05-06 03:15:00	1.00311	1.003714	1.00311	0
2022-05-06 03:20:00	1.00357	1.003621	1.00357	0
2022-05-06 03:25:00	1.00357	1.003574	1.00357	0
2022-05-06 03:30:00	1.00311	1.003574	1.00311	0
2022-05-06 03:35:00	1.00404	1.003574	1.00404	0
2022-05-06 03:40:00	1.00264	1.003434	1.00264	0
2022-05-06 03:45:00	1.00497	1.00362	1.00497	0
2022-05-06 03:50:00	1.00404	1.003527	1.00404	0
2022-05-06 03:55:00	1.00404	1.00362	1.00404	0
2022-05-06 04:00:00	1.00404	1.003713	1.00404	0
2022-05-06 04:05:00	1.00404	1.003806	1.00404	0
2022-05-06 04:10:00	1.00311	1.00376	1.00311	0
2022-05-06 04:15:00	1.00404	1.003807	1.00404	0
2022-05-06 04:20:00	1.00311	1.003807	1.00311	0
2022-05-06 04:25:00	1.00311	1.003714	1.00311	0
2022-05-06 04:30:00	1.0045	1.0039	1.0045	0
2022-05-06 04:35:00	1.00404	1.003807	1.00404	0
2022-05-06 04:40:00	1.00357	1.00376	1.00357	0
2022-05-06 04:45:00	1.0045	1.003806	1.0045	0
2022-05-06 04:50:00	1.00357	1.003759	1.00357	0
2022-05-06 04:55:00	1.00311	1.003666	1.00311	0
2022-05-06 05:00:00	1.00311	1.003666	1.00311	0
2022-05-06 05:05:00	1.00404	1.003666	1.00404	0
2022-05-06 05:10:00	1.00404	1.003759	1.00404	0
2022-05-06 05:15:00	1.00404	1.003852	1.00404	0
2022-05-06 05:20:00	1.00404	1.003806	1.00404	0
2022-05-06 05:25:00	1.00404	1.003806	1.00404	0
2022-05-06 05:30:00	1.00311	1.00376	1.00311	0
2022-05-06 05:35:00	1.00357	1.003667	1.00357	0
2022-05-06 05:40:00	1.00404	1.003714	1.00404	0
2022-05-06 05:45:00	1.00404	1.003807	1.00404	0
2022-05-06 05:50:00	1.00311	1.003807	1.00311	0
2022-05-06 05:55:00	1.00311	1.003714	1.00311	0
2022-05-06 06:00:00	1.0045	1.00376	1.0045	0
2022-05-06 06:05:00	1.00357	1.003713	1.00357	0
2022-05-06 06:10:00	1.0045	1.003759	1.0045	0
2022-05-06 06:15:00	1.00497	1.003852	1.00497	0
2022-05-06 06:20:00	1.00311	1.003852	1.00311	0
2022-05-06 06:25:00	1.00404	1.003899	1.00404	0
2022-05-06 06:30:00	1.00404	1.003899	1.00404	0
2022-05-06 06:35:00	1.00404	1.003899	1.00404	0
2022-05-06 06:40:00	1.00404	1.003992	1.00404	0
2022-05-06 06:45:00	1.00357	1.004038	1.00357	0
2022-05-06 06:50:00	1.00357	1.003945	1.00357	0
2022-05-06 06:55:00	1.00497	1.004085	1.00497	0
2022-05-06 07:00:00	1.00357	1.003992	1.00357	0
2022-05-06 07:05:00	1.00497	1.003992	1.00497	0
2022-05-06 07:10:00	1.00497	1.004178	1.00497	0
2022-05-06 07:15:00	1.00404	1.004178	1.00404	0
2022-05-06 07:20:00	1.00404	1.004178	1.00404	0
2022-05-06 07:25:00	1.00404	1.004178	1.00404	0
2022-05-06 07:30:00	1.0045	1.004224	1.0045	0
2022-05-06 07:35:00	1.00544	1.004411	1.00544	0
2022-05-06 07:40:00	1.00544	1.004598	1.00544	0
2022-05-06 07:45:00	1.00497	1.004598	1.00497	0
2022-05-06 07:50:00	1.00497	1.004738	1.00497	0
2022-05-06 07:55:00	1.00497	1.004738	1.00497	0
2022-05-06 08:00:00	1.00497	1.004738	1.00497	0
2022-05-06 08:05:00	1.00404	1.004738	1.00404	0
2022-05-06 08:10:00	1.00497	1.004831	1.00497	0
2022-05-06 08:15:00	1.00497	1.004924	1.00497	0
2022-05-06 08:20:00	1.00544	1.005018	1.00544	0
2022-05-06 08:25:00	1.00497	1.004971	1.00497	0
2022-05-06 08:30:00	1.00544	1.004971	1.00544	0
2022-05-06 08:35:00	1.00544	1.005018	1.00544	0
2022-05-06 08:40:00	1.00544	1.005065	1.00544	0
2022-05-06 08:45:00	1.00544	1.005112	1.00544	0
2022-05-06 08:50:00	1.00544	1.005159	1.00544	0
2022-05-06 08:55:00	1.00544	1.005299	1.00544	0
2022-05-06 09:00:00	1.00497	1.005299	1.00497	0
2022-05-06 09:05:00	1.00404	1.005206	1.00404	0
2022-05-06 09:10:00	1.00404	1.005066	1.00404	0
2022-05-06 09:15:00	1.00497	1.005066	1.00497	0
2022-05-06 09:20:00	1.00497	1.005019	1.00497	0
2022-05-06 09:25:00	1.00497	1.004972	1.00497	0
2022-05-06 09:30:00	1.00404	1.004832	1.00404	0
2022-05-06 09:35:00	1.00497	1.004785	1.00497	0
2022-05-06 09:40:00	1.00497	1.004738	1.00497	0
2022-05-06 09:45:00	1.00544	1.004738	1.00544	0
2022-05-06 09:50:00	1.00497	1.004738	1.00497	0
2022-05-06 09:55:00	1.00497	1.004831	1.00497	0
2022-05-06 10:00:00	1.00497	1.004924	1.00497	0
2022-05-06 10:05:00	1.00497	1.004924	1.00497	0
2022-05-06 10:10:00	1.00544	1.004971	1.00544	0
2022-05-06 10:15:00	1.00497	1.004971	1.00497	0
2022-05-06 10:20:00	1.00544	1.005111	1.00544	0
2022-05-06 10:25:00	1.00544	1.005158	1.00544	0
2022-05-06 10:30:00	1.00497	1.005158	1.00497	0
2022-05-06 10:35:00	1.00497	1.005111	1.00497	0
2022-05-06 10:40:00	1.00544	1.005158	1.00544	0
2022-05-06 10:45:00	1.00497	1.005158	1.00497	0
2022-05-06 10:50:00	1.00497	1.005158	1.00497	0
2022-05-06 10:55:00	1.00544	1.005205	1.00544	0
2022-05-06 11:00:00	1.00544	1.005205	1.00544	0
2022-05-06 11:05:00	1.00497	1.005205	1.00497	0
2022-05-06 11:10:00	1.00497	1.005158	1.00497	0
2022-05-06 11:15:00	1.00544	1.005158	1.00544	0
2022-05-06 11:20:00	1.00544	1.005205	1.00544	0
2022-05-06 11:25:00	1.00544	1.005252	1.00544	0
2022-05-06 11:30:00	1.00544	1.005252	1.00544	0
2022-05-06 11:35:00	1.00544	1.005299	1.00544	0
2022-05-06 11:40:00	1.00544	1.005346	1.00544	0
2022-05-06 11:45:00	1.00497	1.005299	1.00497	0
2022-05-06 11:50:00	1.00544	1.005299	1.00544	0
2022-05-06 11:55:00	1.00497	1.005299	1.00497	0
2022-05-06 12:00:00	1.00404	1.005206	1.00404	0
2022-05-06 12:05:00	1.00497	1.005159	1.00497	0
2022-05-06 12:10:00	1.00497	1.005112	1.00497	0
2022-05-06 12:15:00	1.00497	1.005065	1.00497	0
2022-05-06 12:20:00	1.00497	1.005018	1.00497	0
2022-05-06 12:25:00	1.00544	1.005018	1.00544	0
2022-05-06 12:30:00	1.00544	1.005018	1.00544	0
2022-05-06 12:35:00	1.00497	1.005018	1.00497	0
2022-05-06 12:40:00	1.00497	1.004971	1.00497	0
2022-05-06 12:45:00	1.00544	1.005018	1.00544	0
2022-05-06 12:50:00	1.00497	1.005111	1.00497	0
2022-05-06 12:55:00	1.00497	1.005111	1.00497	0
2022-05-06 13:00:00	1.00497	1.005111	1.00497	0
2022-05-06 13:05:00	1.00637	1.005251	1.00637	0
2022-05-06 13:10:00	1.0059	1.005344	1.0059	0
2022-05-06 13:15:00	1.00497	1.005297	1.00497	0
2022-05-06 13:20:00	1.00497	1.00525	1.00497	0
2022-05-06 13:25:00	1.00497	1.00525	1.00497	0
2022-05-06 13:30:00	1.00497	1.00525	1.00497	0
2022-05-06 13:35:00	1.0045	1.005156	1.0045	0
2022-05-06 13:40:00	1.00404	1.005063	1.00404	0
2022-05-06 13:45:00	1.00497	1.005063	1.00497	0
2022-05-06 13:50:00	1.00497	1.005063	1.00497	0
2022-05-06 13:55:00	1.00497	1.004923	1.00497	0
2022-05-06 14:00:00	1.00404	1.004737	1.00404	0
2022-05-06 14:05:00	1.00497	1.004737	1.00497	0
2022-05-06 14:10:00	1.00497	1.004737	1.00497	0
2022-05-06 14:15:00	1.00497	1.004737	1.00497	0
2022-05-06 14:20:00	1.00497	1.004737	1.00497	0
2022-05-06 14:25:00	1.00497	1.004784	1.00497	0
2022-05-06 14:30:00	1.00404	1.004784	1.00404	0
2022-05-06 14:35:00	1.00497	1.004784	1.00497	0
2022-05-06 14:40:00	1.00497	1.004784	1.00497	0
2022-05-06 14:45:00	1.00544	1.004831	1.00544	0
2022-05-06 14:50:00	1.00404	1.004831	1.00404	0
2022-05-06 14:55:00	1.00544	1.004878	1.00544	0
2022-05-06 15:00:00	1.00544	1.004925	1.00544	0
2022-05-06 15:05:00	1.00544	1.004972	1.00544	0
2022-05-06 15:10:00	1.00497	1.004972	1.00497	0
2022-05-06 15:15:00	1.00404	1.004879	1.00404	0
2022-05-06 15:20:00	1.00544	1.005019	1.00544	0
2022-05-06 15:25:00	1.00497	1.005019	1.00497	0
2022-05-06 15:30:00	1.00404	1.004926	1.00404	0
2022-05-06 15:35:00	1.00497	1.004879	1.00497	0
2022-05-06 15:40:00	1.00404	1.004879	1.00404	0
2022-05-06 15:45:00	1.00497	1.004832	1.00497	0
2022-05-06 15:50:00	1.0045	1.004738	1.0045	0
2022-05-06 15:55:00	1.00499	1.004693	1.00499	0
2022-05-06 16:00:00	1.00545	1.004741	1.00545	0
2022-05-06 16:05:00	1.00544	1.004881	1.00544	0
2022-05-06 16:10:00	1.00404	1.004741	1.00404	0
2022-05-06 16:15:00	1.00451	1.004695	1.00451	0
2022-05-06 16:20:00	1.00451	1.004742	1.00451	0
2022-05-06 16:25:00	1.00404	1.004649	1.00404	0
2022-05-06 16:30:00	1.00544	1.004789	1.00544	0
2022-05-06 16:35:00	1.00497	1.004789	1.00497	0
2022-05-06 16:40:00	1.00404	1.004743	1.00404	0
2022-05-06 16:45:00	1.00497	1.004741	1.00497	0
2022-05-06 16:50:00	1.00404	1.0046	1.00404	0
2022-05-06 16:55:00	1.00497	1.004553	1.00497	0
2022-05-06 17:00:00	1.00497	1.004646	1.00497	0
2022-05-06 17:05:00	1.00404	1.004599	1.00404	0
2022-05-06 17:10:00	1.00357	1.004505	1.00357	0
2022-05-06 17:15:00	1.00404	1.004505	1.00404	0
2022-05-06 17:20:00	1.0045	1.004411	1.0045	0
2022-05-06 17:25:00	1.00497	1.004411	1.00497	0
2022-05-06 17:30:00	1.0059	1.004597	1.0059	0
2022-05-06 17:35:00	1.0045	1.00455	1.0045	0
2022-05-06 17:40:00	1.00497	1.004643	1.00497	0
2022-05-06 17:45:00	1.00404	1.00455	1.00404	0
2022-05-06 17:50:00	1.00544	1.004597	1.00544	0
2022-05-06 17:55:00	1.0045	1.004643	1.0045	0
2022-05-06 18:00:00	1.00404	1.00469	1.00404	0
2022-05-06 18:05:00	1.00404	1.00469	1.00404	0
2022-05-06 18:10:00	1.00497	1.004737	1.00497	0
2022-05-06 18:15:00	1.00357	1.004597	1.00357	0
2022-05-06 18:20:00	1.00404	1.004411	1.00404	0
2022-05-06 18:25:00	1.00497	1.004458	1.00497	0
2022-05-06 18:30:00	1.00497	1.004458	1.00497	0
2022-05-06 18:35:00	1.00404	1.004458	1.00404	0
2022-05-06 18:40:00	1.00311	1.004225	1.00311	0
2022-05-06 18:45:00	1.00404	1.004179	1.00404	0
2022-05-06 18:50:00	1.00404	1.004179	1.00404	0
2022-05-06 18:55:00	1.00544	1.004319	1.00544	0
2022-05-06 19:00:00	1.00544	1.004366	1.00544	0
2022-05-06 19:05:00	1.00497	1.004506	1.00497	0
2022-05-06 19:10:00	1.00404	1.004506	1.00404	0
2022-05-06 19:15:00	1.00404	1.004413	1.00404	0
2022-05-06 19:20:00	1.00404	1.00432	1.00404	0
2022-05-06 19:25:00	1.00404	1.00432	1.00404	0
2022-05-06 19:30:00	1.00404	1.004413	1.00404	0
2022-05-06 19:35:00	1.00404	1.004413	1.00404	0
2022-05-06 19:40:00	1.00311	1.00432	1.00311	0
2022-05-06 19:45:00	1.00404	1.00418	1.00404	0
2022-05-06 19:50:00	1.00357	1.003993	1.00357	0
2022-05-06 19:55:00	1.00357	1.003853	1.00357	0
2022-05-06 20:00:00	1.00311	1.00376	1.00311	0
2022-05-06 20:05:00	1.00404	1.00376	1.00404	0
2022-05-06 20:10:00	1.0045	1.003806	1.0045	0
2022-05-06 20:15:00	1.00357	1.003759	1.00357	0
2022-05-06 20:20:00	1.0045	1.003805	1.0045	0
2022-05-06 20:25:00	1.00311	1.003712	1.00311	0
2022-05-06 20:30:00	1.00404	1.003805	1.00404	0
2022-05-06 20:35:00	1.0045	1.003851	1.0045	0
2022-05-06 20:40:00	1.0045	1.003944	1.0045	0
2022-05-06 20:45:00	1.00404	1.003991	1.00404	0
2022-05-06 20:50:00	1.00311	1.003991	1.00311	0
2022-05-06 20:55:00	1.00404	1.003991	1.00404	0
2022-05-06 21:00:00	1.00311	1.003852	1.00311	0
2022-05-06 21:05:00	1.0045	1.003945	1.0045	0
2022-05-06 21:10:00	1.00311	1.003806	1.00311	0
2022-05-06 21:15:00	1.00404	1.003899	1.00404	0
2022-05-06 21:20:00	1.00311	1.003806	1.00311	0
2022-05-06 21:25:00	1.00404	1.00376	1.00404	0
2022-05-06 21:30:00	1.00404	1.003714	1.00404	0
2022-05-06 21:35:00	1.00404	1.003714	1.00404	0
2022-05-06 21:40:00	1.00404	1.003807	1.00404	0
2022-05-06 21:45:00	1.00404	1.003807	1.00404	0
2022-05-06 21:50:00	1.00311	1.003807	1.00311	0
2022-05-06 21:55:00	1.0045	1.003807	1.0045	0
2022-05-06 22:00:00	1.0045	1.003946	1.0045	0
2022-05-06 22:05:00	1.00357	1.003899	1.00357	0
2022-05-06 22:10:00	1.0045	1.004038	1.0045	0
2022-05-06 22:15:00	1.00404	1.004038	1.00404	0
2022-05-06 22:20:00	1.00404	1.004038	1.00404	0
2022-05-06 22:25:00	1.00311	1.003945	1.00311	0
2022-05-06 22:30:00	1.00404	1.003945	1.00404	0
2022-05-06 22:35:00	1.00311	1.003852	1.00311	0
2022-05-06 22:40:00	1.00404	1.003945	1.00404	0
2022-05-06 22:45:00	1.00404	1.003899	1.00404	0
2022-05-06 22:50:00	1.00497	1.003946	1.00497	0
2022-05-06 22:55:00	1.0045	1.004039	1.0045	0
2022-05-06 23:00:00	1.00357	1.003946	1.00357	0
2022-05-06 23:05:00	1.00311	1.003853	1.00311	0
2022-05-06 23:10:00	1.00404	1.003853	1.00404	0
2022-05-06 23:15:00	1.00404	1.003946	1.00404	0
2022-05-06 23:20:00	1.00404	1.003946	1.00404	0
2022-05-06 23:25:00	1.00404	1.004039	1.00404	0
2022-05-06 23:30:00	1.00311	1.003946	1.00311	0
2022-05-06 23:35:00	1.00404	1.003946	1.00404	0
2022-05-06 23:40:00	1.0045	1.003899	1.0045	0
2022-05-06 23:45:00	1.0045	1.003899	1.0045	0
2022-05-06 23:50:00	1.00311	1.003853	1.00311	0
2022-05-06 23:55:00	1.00404	1.003946	1.00404	0
2022-05-07 00:00:00	1.00311	1.003853	1.00311	0
2022-05-07 00:05:00	1.00497	1.003946	1.00497	0
2022-05-07 00:10:00	1.00404	1.003946	1.00404	0
2022-05-07 00:15:00	1.00311	1.003853	1.00311	0
2022-05-07 00:20:00	1.00311	1.003853	1.00311	0
2022-05-07 00:25:00	1.00404	1.003853	1.00404	0
2022-05-07 00:30:00	1.00311	1.003714	1.00311	0
2022-05-07 00:35:00	1.00404	1.003668	1.00404	0
2022-05-07 00:40:00	1.00357	1.003714	1.00357	0
2022-05-07 00:45:00	1.0045	1.00376	1.0045	0
2022-05-07 00:50:00	1.0045	1.003899	1.0045	0
2022-05-07 00:55:00	1.00311	1.003713	1.00311	0
2022-05-07 01:00:00	1.00404	1.003713	1.00404	0
2022-05-07 01:05:00	1.00404	1.003806	1.00404	0
2022-05-07 01:10:00	1.00404	1.003899	1.00404	0
2022-05-07 01:15:00	1.00357	1.003852	1.00357	0
2022-05-07 01:20:00	1.00311	1.003852	1.00311	0
2022-05-07 01:25:00	1.00311	1.003759	1.00311	0
2022-05-07 01:30:00	1.00404	1.003806	1.00404	0
2022-05-07 01:35:00	1.00311	1.003667	1.00311	0
2022-05-07 01:40:00	1.00357	1.003574	1.00357	0
2022-05-07 01:45:00	1.00311	1.003574	1.00311	0
2022-05-07 01:50:00	1.00404	1.003574	1.00404	0
2022-05-07 01:55:00	1.00311	1.003481	1.00311	0
2022-05-07 02:00:00	1.00404	1.003481	1.00404	0
2022-05-07 02:05:00	1.00404	1.003528	1.00404	0
2022-05-07 02:10:00	1.00404	1.003621	1.00404	0
2022-05-07 02:15:00	1.00404	1.003714	1.00404	0
2022-05-07 02:20:00	1.00404	1.003714	1.00404	0
2022-05-07 02:25:00	1.00357	1.00376	1.00357	0
2022-05-07 02:30:00	1.00357	1.00376	1.00357	0
2022-05-07 02:35:00	1.0045	1.003899	1.0045	0
2022-05-07 02:40:00	1.00404	1.003899	1.00404	0
2022-05-07 02:45:00	1.00357	1.003945	1.00357	0
2022-05-07 02:50:00	1.00357	1.003898	1.00357	0
2022-05-07 02:55:00	1.00357	1.003851	1.00357	0
2022-05-07 03:00:00	1.00404	1.003851	1.00404	0
2022-05-07 03:05:00	1.00404	1.003851	1.00404	0
2022-05-07 03:10:00	1.00311	1.003758	1.00311	0
2022-05-07 03:15:00	1.00311	1.003712	1.00311	0
2022-05-07 03:20:00	1.00311	1.003666	1.00311	0
2022-05-07 03:25:00	1.00311	1.003527	1.00311	0
2022-05-07 03:30:00	1.00264	1.003387	1.00264	0
2022-05-07 03:35:00	1.00404	1.003434	1.00404	0
2022-05-07 03:40:00	1.00264	1.003341	1.00264	0
2022-05-07 03:45:00	1.00264	1.003248	1.00264	0
2022-05-07 03:50:00	1.00311	1.003155	1.00311	0
2022-05-07 03:55:00	1.00311	1.003062	1.00311	0
2022-05-07 04:00:00	1.00404	1.003155	1.00404	0
2022-05-07 04:05:00	1.00311	1.003155	1.00311	0
2022-05-07 04:10:00	1.00357	1.003201	1.00357	0
2022-05-07 04:15:00	1.00311	1.003201	1.00311	0
2022-05-07 04:20:00	1.00357	1.003294	1.00357	0
2022-05-07 04:25:00	1.0045	1.00334	1.0045	0
2022-05-07 04:30:00	1.00357	1.003433	1.00357	0
2022-05-07 04:35:00	1.00404	1.003573	1.00404	0
2022-05-07 04:40:00	1.00404	1.003666	1.00404	0
2022-05-07 04:45:00	1.00264	1.003619	1.00264	0
2022-05-07 04:50:00	1.00404	1.003619	1.00404	0
2022-05-07 04:55:00	1.00311	1.003619	1.00311	0
2022-05-07 05:00:00	1.00311	1.003573	1.00311	0
2022-05-07 05:05:00	1.00404	1.003666	1.00404	0
2022-05-07 05:10:00	1.00357	1.003666	1.00357	0
2022-05-07 05:15:00	1.0045	1.003666	1.0045	0
2022-05-07 05:20:00	1.00357	1.003666	1.00357	0
2022-05-07 05:25:00	1.0045	1.003712	1.0045	0
2022-05-07 05:30:00	1.0045	1.003758	1.0045	0
2022-05-07 05:35:00	1.00357	1.003851	1.00357	0
2022-05-07 05:40:00	1.00357	1.003804	1.00357	0
2022-05-07 05:45:00	1.0045	1.003943	1.0045	0
2022-05-07 05:50:00	1.0045	1.004082	1.0045	0
2022-05-07 05:55:00	1.00357	1.004035	1.00357	0
2022-05-07 06:00:00	1.00311	1.003989	1.00311	0
2022-05-07 06:05:00	1.00311	1.00385	1.00311	0
2022-05-07 06:10:00	1.00357	1.00385	1.00357	0
2022-05-07 06:15:00	1.00311	1.003711	1.00311	0
2022-05-07 06:20:00	1.00404	1.003665	1.00404	0
2022-05-07 06:25:00	1.00311	1.003619	1.00311	0
2022-05-07 06:30:00	1.00311	1.003573	1.00311	0
2022-05-07 06:35:00	1.00357	1.00348	1.00357	0
2022-05-07 06:40:00	1.00404	1.003434	1.00404	0
2022-05-07 06:45:00	1.00404	1.003481	1.00404	0
2022-05-07 06:50:00	1.00404	1.003574	1.00404	0
2022-05-07 06:55:00	1.00404	1.003667	1.00404	0
2022-05-07 07:00:00	1.00404	1.003714	1.00404	0
2022-05-07 07:05:00	1.00311	1.003714	1.00311	0
2022-05-07 07:10:00	1.00311	1.003621	1.00311	0
2022-05-07 07:15:00	1.00311	1.003621	1.00311	0
2022-05-07 07:20:00	1.00404	1.003714	1.00404	0
2022-05-07 07:25:00	1.00357	1.003714	1.00357	0
2022-05-07 07:30:00	1.00404	1.003714	1.00404	0
2022-05-07 07:35:00	1.00357	1.003667	1.00357	0
2022-05-07 07:40:00	1.00404	1.003667	1.00404	0
2022-05-07 07:45:00	1.00404	1.003667	1.00404	0
2022-05-07 07:50:00	1.00404	1.003667	1.00404	0
2022-05-07 07:55:00	1.00404	1.00376	1.00404	0
2022-05-07 08:00:00	1.00404	1.003853	1.00404	0
2022-05-07 08:05:00	1.00404	1.003946	1.00404	0
2022-05-07 08:10:00	1.00404	1.003946	1.00404	0
2022-05-07 08:15:00	1.00497	1.004086	1.00497	0
2022-05-07 08:20:00	1.00311	1.003993	1.00311	0
2022-05-07 08:25:00	1.00311	1.003947	1.00311	0
2022-05-07 08:30:00	1.00404	1.003947	1.00404	0
2022-05-07 08:35:00	1.00311	1.003854	1.00311	0
2022-05-07 08:40:00	1.00404	1.003854	1.00404	0
2022-05-07 08:45:00	1.00311	1.003761	1.00311	0
2022-05-07 08:50:00	1.00404	1.003761	1.00404	0
2022-05-07 08:55:00	1.00311	1.003668	1.00311	0
2022-05-07 09:00:00	1.00311	1.003575	1.00311	0
2022-05-07 09:05:00	1.00311	1.003389	1.00311	0
2022-05-07 09:10:00	1.00311	1.003389	1.00311	0
2022-05-07 09:15:00	1.00311	1.003389	1.00311	0
2022-05-07 09:20:00	1.00404	1.003389	1.00404	0
2022-05-07 09:25:00	1.00404	1.003482	1.00404	0
2022-05-07 09:30:00	1.00311	1.003389	1.00311	0
2022-05-07 09:35:00	1.00311	1.003389	1.00311	0
2022-05-07 09:40:00	1.00404	1.003389	1.00404	0
2022-05-07 09:45:00	1.00311	1.003389	1.00311	0
2022-05-07 09:50:00	1.00404	1.003482	1.00404	0
2022-05-07 09:55:00	1.00404	1.003575	1.00404	0
2022-05-07 10:00:00	1.00311	1.003575	1.00311	0
2022-05-07 10:05:00	1.00404	1.003668	1.00404	0
2022-05-07 10:10:00	1.00311	1.003575	1.00311	0
2022-05-07 10:15:00	1.00404	1.003575	1.00404	0
2022-05-07 10:20:00	1.00404	1.003668	1.00404	0
2022-05-07 10:25:00	1.00311	1.003668	1.00311	0
2022-05-07 10:30:00	1.00404	1.003668	1.00404	0
2022-05-07 10:35:00	1.00404	1.003761	1.00404	0
2022-05-07 10:40:00	1.00311	1.003668	1.00311	0
2022-05-07 10:45:00	1.00311	1.003575	1.00311	0
2022-05-07 10:50:00	1.00404	1.003668	1.00404	0
2022-05-07 10:55:00	1.00404	1.003668	1.00404	0
2022-05-07 11:00:00	1.00404	1.003761	1.00404	0
2022-05-07 11:05:00	1.00311	1.003668	1.00311	0
2022-05-07 11:10:00	1.00404	1.003668	1.00404	0
2022-05-07 11:15:00	1.00311	1.003668	1.00311	0
2022-05-07 11:20:00	1.00311	1.003575	1.00311	0
2022-05-07 11:25:00	1.00311	1.003482	1.00311	0
2022-05-07 11:30:00	1.00311	1.003482	1.00311	0
2022-05-07 11:35:00	1.00357	1.003528	1.00357	0
2022-05-07 11:40:00	1.00357	1.003481	1.00357	0
2022-05-07 11:45:00	1.0045	1.003527	1.0045	0
2022-05-07 11:50:00	1.0045	1.003573	1.0045	0
2022-05-07 11:55:00	1.00404	1.003666	1.00404	0
2022-05-07 12:00:00	1.00311	1.003573	1.00311	0
2022-05-07 12:05:00	1.0045	1.003712	1.0045	0
2022-05-07 12:10:00	1.00357	1.003758	1.00357	0
2022-05-07 12:15:00	1.00357	1.003804	1.00357	0
2022-05-07 12:20:00	1.00311	1.003804	1.00311	0
2022-05-07 12:25:00	1.00357	1.003804	1.00357	0
2022-05-07 12:30:00	1.00311	1.003758	1.00311	0
2022-05-07 12:35:00	1.00357	1.003665	1.00357	0
2022-05-07 12:40:00	1.00264	1.003479	1.00264	0
2022-05-07 12:45:00	1.00404	1.003479	1.00404	0
2022-05-07 12:50:00	1.00404	1.003572	1.00404	0
2022-05-07 12:55:00	1.00311	1.003433	1.00311	0
2022-05-07 13:00:00	1.00311	1.003387	1.00311	0
2022-05-07 13:05:00	1.00311	1.003341	1.00311	0
2022-05-07 13:10:00	1.00311	1.003341	1.00311	0
2022-05-07 13:15:00	1.00404	1.003388	1.00404	0
2022-05-07 13:20:00	1.00311	1.003388	1.00311	0
2022-05-07 13:25:00	1.00311	1.003342	1.00311	0
2022-05-07 13:30:00	1.00404	1.003482	1.00404	0
2022-05-07 13:35:00	1.00311	1.003389	1.00311	0
2022-05-07 13:40:00	1.00311	1.003296	1.00311	0
2022-05-07 13:45:00	1.00404	1.003389	1.00404	0
2022-05-07 13:50:00	1.00404	1.003482	1.00404	0
2022-05-07 13:55:00	1.00404	1.003575	1.00404	0
2022-05-07 14:00:00	1.00311	1.003575	1.00311	0
2022-05-07 14:05:00	1.00404	1.003575	1.00404	0
2022-05-07 14:10:00	1.00311	1.003575	1.00311	0
2022-05-07 14:15:00	1.00404	1.003668	1.00404	0
2022-05-07 14:20:00	1.00311	1.003575	1.00311	0
2022-05-07 14:25:00	1.00264	1.003528	1.00264	0
2022-05-07 14:30:00	1.00311	1.003528	1.00311	0
2022-05-07 14:35:00	1.00311	1.003435	1.00311	0
2022-05-07 14:40:00	1.00311	1.003342	1.00311	0
2022-05-07 14:45:00	1.00357	1.003295	1.00357	0
2022-05-07 14:50:00	1.00264	1.003248	1.00264	0
2022-05-07 14:55:00	1.00404	1.003248	1.00404	0
2022-05-07 15:00:00	1.00264	1.003201	1.00264	0
2022-05-07 15:05:00	1.00264	1.003061	1.00264	0
2022-05-07 15:10:00	1.00264	1.003014	1.00264	0
2022-05-07 15:15:00	1.00311	1.003061	1.00311	0
2022-05-07 15:20:00	1.00264	1.003014	1.00264	0
2022-05-07 15:25:00	1.00311	1.003014	1.00311	0
2022-05-07 15:30:00	1.00404	1.003107	1.00404	0
2022-05-07 15:35:00	1.00357	1.003107	1.00357	0
2022-05-07 15:40:00	1.00357	1.0032	1.00357	0
2022-05-07 15:45:00	1.00357	1.003153	1.00357	0
2022-05-07 15:50:00	1.00357	1.003246	1.00357	0
2022-05-07 15:55:00	1.00357	1.003339	1.00357	0
2022-05-07 16:00:00	1.00311	1.003386	1.00311	0
2022-05-07 16:05:00	1.0045	1.003525	1.0045	0
2022-05-07 16:10:00	1.00357	1.003618	1.00357	0
2022-05-07 16:15:00	1.00311	1.003618	1.00311	0
2022-05-07 16:20:00	1.00404	1.003618	1.00404	0
2022-05-07 16:25:00	1.00404	1.003665	1.00404	0
2022-05-07 16:30:00	1.00311	1.003619	1.00311	0
2022-05-07 16:35:00	1.00311	1.003573	1.00311	0
2022-05-07 16:40:00	1.00404	1.00362	1.00404	0
2022-05-07 16:45:00	1.00311	1.003574	1.00311	0
2022-05-07 16:50:00	1.00311	1.003574	1.00311	0
2022-05-07 16:55:00	1.00357	1.003481	1.00357	0
2022-05-07 17:00:00	1.00357	1.003481	1.00357	0
2022-05-07 17:05:00	1.00264	1.003434	1.00264	0
2022-05-07 17:10:00	1.00311	1.003341	1.00311	0
2022-05-07 17:15:00	1.00311	1.003248	1.00311	0
2022-05-07 17:20:00	1.00311	1.003248	1.00311	0
2022-05-07 17:25:00	1.00404	1.003341	1.00404	0
2022-05-07 17:30:00	1.00311	1.003248	1.00311	0
2022-05-07 17:35:00	1.00311	1.003248	1.00311	0
2022-05-07 17:40:00	1.00404	1.003341	1.00404	0
2022-05-07 17:45:00	1.00404	1.003388	1.00404	0
2022-05-07 17:50:00	1.00311	1.003342	1.00311	0
2022-05-07 17:55:00	1.00311	1.003389	1.00311	0
2022-05-07 18:00:00	1.00311	1.003389	1.00311	0
2022-05-07 18:05:00	1.00357	1.003435	1.00357	0
2022-05-07 18:10:00	1.00311	1.003435	1.00311	0
2022-05-07 18:15:00	1.00264	1.003295	1.00264	0
2022-05-07 18:20:00	1.00311	1.003295	1.00311	0
2022-05-07 18:25:00	1.00311	1.003295	1.00311	0
2022-05-07 18:30:00	1.00311	1.003202	1.00311	0
2022-05-07 18:35:00	1.00311	1.003109	1.00311	0
2022-05-07 18:40:00	1.00311	1.003109	1.00311	0
2022-05-07 18:45:00	1.00311	1.003109	1.00311	0
2022-05-07 18:50:00	1.00404	1.003202	1.00404	0
2022-05-07 18:55:00	1.00311	1.003156	1.00311	0
2022-05-07 19:00:00	1.00311	1.003156	1.00311	0
2022-05-07 19:05:00	1.00311	1.003203	1.00311	0
2022-05-07 19:10:00	1.00311	1.003203	1.00311	0
2022-05-07 19:15:00	1.00311	1.003203	1.00311	0
2022-05-07 19:20:00	1.00311	1.003203	1.00311	0
2022-05-07 19:25:00	1.00405	1.003297	1.00405	0
2022-05-07 19:30:00	1.00313	1.003299	1.00313	0
2022-05-07 19:35:00	1.00312	1.0033	1.00312	0
2022-05-07 19:40:00	1.00311	1.003207	1.00311	0
2022-05-07 19:45:00	1.00358	1.003254	1.00358	0
2022-05-07 19:50:00	1.00358	1.003301	1.00358	0
2022-05-07 19:55:00	1.00264	1.003254	1.00264	0
2022-05-07 20:00:00	1.00311	1.003254	1.00311	0
2022-05-07 20:05:00	1.00357	1.0033	1.00357	0
2022-05-07 20:10:00	1.00311	1.0033	1.00311	0
2022-05-07 20:15:00	1.00311	1.003206	1.00311	0
2022-05-07 20:20:00	1.0045	1.003343	1.0045	0
2022-05-07 20:25:00	1.00357	1.003388	1.00357	0
2022-05-07 20:30:00	1.00404	1.003481	1.00404	0
2022-05-07 20:35:00	1.00357	1.00348	1.00357	0
2022-05-07 20:40:00	1.00357	1.003479	1.00357	0
2022-05-07 20:45:00	1.00357	1.003572	1.00357	0
2022-05-07 20:50:00	1.00311	1.003572	1.00311	0
2022-05-07 20:55:00	1.00217	1.003432	1.00217	0
2022-05-07 21:00:00	1.00311	1.003432	1.00311	0
2022-05-07 21:05:00	1.00311	1.003432	1.00311	0
2022-05-07 21:10:00	1.00311	1.003293	1.00311	0
2022-05-07 21:15:00	1.00357	1.003293	1.00357	0
2022-05-07 21:20:00	1.0045	1.003339	1.0045	0
2022-05-07 21:25:00	1.00357	1.003339	1.00357	0
2022-05-07 21:30:00	1.00311	1.003293	1.00311	0
2022-05-07 21:35:00	1.00311	1.003247	1.00311	0
2022-05-07 21:40:00	1.00311	1.003247	1.00311	0
2022-05-07 21:45:00	1.00311	1.003341	1.00311	0
2022-05-07 21:50:00	1.00311	1.003341	1.00311	0
2022-05-07 21:55:00	1.00311	1.003341	1.00311	0
2022-05-07 22:00:00	1.00357	1.003387	1.00357	0
2022-05-07 22:05:00	1.00357	1.003387	1.00357	0
2022-05-07 22:10:00	1.00404	1.003341	1.00404	0
2022-05-07 22:15:00	1.00311	1.003295	1.00311	0
2022-05-07 22:20:00	1.00311	1.003295	1.00311	0
2022-05-07 22:25:00	1.00404	1.003388	1.00404	0
2022-05-07 22:30:00	1.00264	1.003341	1.00264	0
2022-05-07 22:35:00	1.00311	1.003341	1.00311	0
2022-05-07 22:40:00	1.00311	1.003341	1.00311	0
2022-05-07 22:45:00	1.00311	1.003341	1.00311	0
2022-05-07 22:50:00	1.00311	1.003295	1.00311	0
2022-05-07 22:55:00	1.00311	1.003249	1.00311	0
2022-05-07 23:00:00	1.00311	1.003156	1.00311	0
2022-05-07 23:05:00	1.00264	1.003109	1.00264	0
2022-05-07 23:10:00	1.00311	1.003109	1.00311	0
2022-05-07 23:15:00	1.00357	1.003062	1.00357	0
2022-05-07 23:20:00	1.00404	1.003202	1.00404	0
2022-05-07 23:25:00	1.00404	1.003295	1.00404	0
2022-05-07 23:30:00	1.00311	1.003295	1.00311	0
2022-05-07 23:35:00	1.00311	1.003295	1.00311	0
2022-05-07 23:40:00	1.00311	1.003295	1.00311	0
2022-05-07 23:45:00	1.00264	1.003248	1.00264	0
2022-05-07 23:50:00	1.00217	1.003154	1.00217	0
2022-05-07 23:55:00	1.00217	1.003107	1.00217	0
2022-05-08 00:00:00	1.00311	1.003107	1.00311	0
2022-05-08 00:05:00	1.00311	1.003061	1.00311	0
2022-05-08 00:10:00	1.00311	1.002968	1.00311	0
2022-05-08 00:15:00	1.00311	1.002875	1.00311	0
2022-05-08 00:20:00	1.00217	1.002781	1.00217	0
2022-05-08 00:25:00	1.00311	1.002781	1.00311	0
2022-05-08 00:30:00	1.00357	1.002827	1.00357	0
2022-05-08 00:35:00	1.00311	1.002874	1.00311	0
2022-05-08 00:40:00	1.00357	1.003014	1.00357	0
2022-05-08 00:45:00	1.00311	1.003108	1.00311	0
2022-05-08 00:50:00	1.00217	1.003014	1.00217	0
2022-05-08 00:55:00	1.00357	1.00306	1.00357	0
2022-05-08 01:00:00	1.00357	1.003106	1.00357	0
2022-05-08 01:05:00	1.00357	1.003152	1.00357	0
2022-05-08 01:10:00	1.00404	1.003339	1.00404	0
2022-05-08 01:15:00	1.00357	1.003385	1.00357	0
2022-05-08 01:20:00	1.00264	1.003292	1.00264	0
2022-05-08 01:25:00	1.00311	1.003292	1.00311	0
2022-05-08 01:30:00	1.00311	1.003246	1.00311	0
2022-05-08 01:35:00	1.00311	1.003246	1.00311	0
2022-05-08 01:40:00	1.00264	1.003293	1.00264	0
2022-05-08 01:45:00	1.00264	1.0032	1.00264	0
2022-05-08 01:50:00	1.00264	1.003107	1.00264	0
2022-05-08 01:55:00	1.00171	1.002921	1.00171	0
2022-05-08 02:00:00	1.00311	1.002828	1.00311	0
2022-05-08 02:05:00	1.00217	1.002688	1.00217	0
2022-05-08 02:10:00	1.00311	1.002735	1.00311	0
2022-05-08 02:15:00	1.00404	1.002828	1.00404	0
2022-05-08 02:20:00	1.00217	1.002734	1.00217	0
2022-05-08 02:25:00	1.00311	1.002734	1.00311	0
2022-05-08 02:30:00	1.00311	1.002781	1.00311	0
2022-05-08 02:35:00	1.00217	1.002734	1.00217	0
2022-05-08 02:40:00	1.00217	1.002687	1.00217	0
2022-05-08 02:45:00	1.00217	1.002733	1.00217	0
2022-05-08 02:50:00	1.00217	1.002639	1.00217	0
2022-05-08 02:55:00	1.00311	1.002733	1.00311	0
2022-05-08 03:00:00	1.00311	1.002733	1.00311	0
2022-05-08 03:05:00	1.00217	1.002546	1.00217	0
2022-05-08 03:10:00	1.00264	1.002593	1.00264	0
2022-05-08 03:15:00	1.00264	1.002546	1.00264	0
2022-05-08 03:20:00	1.00311	1.002546	1.00311	0
2022-05-08 03:25:00	1.00217	1.002546	1.00217	0
2022-05-08 03:30:00	1.00217	1.002546	1.00217	0
2022-05-08 03:35:00	1.00311	1.00264	1.00311	0
2022-05-08 03:40:00	1.00217	1.00264	1.00217	0
2022-05-08 03:45:00	1.00311	1.00264	1.00311	0
2022-05-08 03:50:00	1.00311	1.00264	1.00311	0
2022-05-08 03:55:00	1.00217	1.00264	1.00217	0
2022-05-08 04:00:00	1.00311	1.002687	1.00311	0
2022-05-08 04:05:00	1.00311	1.002734	1.00311	0
2022-05-08 04:10:00	1.00311	1.002734	1.00311	0
2022-05-08 04:15:00	1.00217	1.002734	1.00217	0
2022-05-08 04:20:00	1.00217	1.002734	1.00217	0
2022-05-08 04:25:00	1.00311	1.002734	1.00311	0
2022-05-08 04:30:00	1.00311	1.002828	1.00311	0
2022-05-08 04:35:00	1.00311	1.002828	1.00311	0
2022-05-08 04:40:00	1.00311	1.002828	1.00311	0
2022-05-08 04:45:00	1.00311	1.002922	1.00311	0
2022-05-08 04:50:00	1.00217	1.002828	1.00217	0
2022-05-08 04:55:00	1.00217	1.002734	1.00217	0
2022-05-08 05:00:00	1.00311	1.002734	1.00311	0
2022-05-08 05:05:00	1.00217	1.002734	1.00217	0
2022-05-08 05:10:00	1.00311	1.002828	1.00311	0
2022-05-08 05:15:00	1.00311	1.002828	1.00311	0
2022-05-08 05:20:00	1.00311	1.002828	1.00311	0
2022-05-08 05:25:00	1.00311	1.002828	1.00311	0
2022-05-08 05:30:00	1.00357	1.002874	1.00357	0
2022-05-08 05:35:00	1.00311	1.002874	1.00311	0
2022-05-08 05:40:00	1.00217	1.002874	1.00217	0
2022-05-08 05:45:00	1.00311	1.002968	1.00311	0
2022-05-08 05:50:00	1.00311	1.002968	1.00311	0
2022-05-08 05:55:00	1.00311	1.003062	1.00311	0
2022-05-08 06:00:00	1.00217	1.002968	1.00217	0
2022-05-08 06:05:00	1.00357	1.003014	1.00357	0
2022-05-08 06:10:00	1.00311	1.003014	1.00311	0
2022-05-08 06:15:00	1.00357	1.00306	1.00357	0
2022-05-08 06:20:00	1.00217	1.00292	1.00217	0
2022-05-08 06:25:00	1.00311	1.00292	1.00311	0
2022-05-08 06:30:00	1.00357	1.00306	1.00357	0
2022-05-08 06:35:00	1.00357	1.003106	1.00357	0
2022-05-08 06:40:00	1.00311	1.003106	1.00311	0
2022-05-08 06:45:00	1.00217	1.003012	1.00217	0
2022-05-08 06:50:00	1.00264	1.003059	1.00264	0
2022-05-08 06:55:00	1.00264	1.002966	1.00264	0
2022-05-08 07:00:00	1.00171	1.002826	1.00171	0
2022-05-08 07:05:00	1.00311	1.00278	1.00311	0
2022-05-08 07:10:00	1.00217	1.00278	1.00217	0
2022-05-08 07:15:00	1.00217	1.002686	1.00217	0
2022-05-08 07:20:00	1.00217	1.002546	1.00217	0
2022-05-08 07:25:00	1.00311	1.0025	1.00311	0
2022-05-08 07:30:00	1.00264	1.002453	1.00264	0
2022-05-08 07:35:00	1.00311	1.002547	1.00311	0
2022-05-08 07:40:00	1.00311	1.002594	1.00311	0
2022-05-08 07:45:00	1.00311	1.002641	1.00311	0
2022-05-08 07:50:00	1.00264	1.002734	1.00264	0
2022-05-08 07:55:00	1.00217	1.00264	1.00217	0
2022-05-08 08:00:00	1.00217	1.00264	1.00217	0
2022-05-08 08:05:00	1.00357	1.00278	1.00357	0
2022-05-08 08:10:00	1.00264	1.002827	1.00264	0
2022-05-08 08:15:00	1.00217	1.002733	1.00217	0
2022-05-08 08:20:00	1.00264	1.002733	1.00264	0
2022-05-08 08:25:00	1.00357	1.002779	1.00357	0
2022-05-08 08:30:00	1.00357	1.002825	1.00357	0
2022-05-08 08:35:00	1.00357	1.002871	1.00357	0
2022-05-08 08:40:00	1.00357	1.002964	1.00357	0
2022-05-08 08:45:00	1.00264	1.003011	1.00264	0
2022-05-08 08:50:00	1.00357	1.003151	1.00357	0
2022-05-08 08:55:00	1.00217	1.003011	1.00217	0
2022-05-08 09:00:00	1.00311	1.003058	1.00311	0
2022-05-08 09:05:00	1.00311	1.003152	1.00311	0
2022-05-08 09:10:00	1.00357	1.003245	1.00357	0
2022-05-08 09:15:00	1.00357	1.003245	1.00357	0
2022-05-08 09:20:00	1.00311	1.003199	1.00311	0
2022-05-08 09:25:00	1.00311	1.003153	1.00311	0
2022-05-08 09:30:00	1.00217	1.003013	1.00217	0
2022-05-08 09:35:00	1.00311	1.00306	1.00311	0
2022-05-08 09:40:00	1.00311	1.003014	1.00311	0
2022-05-08 09:45:00	1.00217	1.003014	1.00217	0
2022-05-08 09:50:00	1.00311	1.003014	1.00311	0
2022-05-08 09:55:00	1.00311	1.003014	1.00311	0
2022-05-08 10:00:00	1.00357	1.003014	1.00357	0
2022-05-08 10:05:00	1.00265	1.002922	1.00265	0
2022-05-08 10:10:00	1.00358	1.002969	1.00358	0
2022-05-08 10:15:00	1.00358	1.003016	1.00358	0
2022-05-08 10:20:00	1.00311	1.00311	1.00311	0
2022-05-08 10:25:00	1.00264	1.003063	1.00264	0
2022-05-08 10:30:00	1.00311	1.003063	1.00311	0
2022-05-08 10:35:00	1.00311	1.003157	1.00311	0
2022-05-08 10:40:00	1.00311	1.003157	1.00311	0
2022-05-08 10:45:00	1.00311	1.003157	1.00311	0
2022-05-08 10:50:00	1.00357	1.003157	1.00357	0
2022-05-08 10:55:00	1.00311	1.003203	1.00311	0
2022-05-08 11:00:00	1.00217	1.003062	1.00217	0
2022-05-08 11:05:00	1.00217	1.002921	1.00217	0
2022-05-08 11:10:00	1.00311	1.002921	1.00311	0
2022-05-08 11:15:00	1.00311	1.002968	1.00311	0
2022-05-08 11:20:00	1.00311	1.002968	1.00311	0
2022-05-08 11:25:00	1.00311	1.002968	1.00311	0
2022-05-08 11:30:00	1.00311	1.002968	1.00311	0
2022-05-08 11:35:00	1.00311	1.002968	1.00311	0
2022-05-08 11:40:00	1.00311	1.002922	1.00311	0
2022-05-08 11:45:00	1.00311	1.002922	1.00311	0
2022-05-08 11:50:00	1.00357	1.003062	1.00357	0
2022-05-08 11:55:00	1.00264	1.003109	1.00264	0
2022-05-08 12:00:00	1.00217	1.003015	1.00217	0
2022-05-08 12:05:00	1.00311	1.003015	1.00311	0
2022-05-08 12:10:00	1.00217	1.002921	1.00217	0
2022-05-08 12:15:00	1.00171	1.002781	1.00171	0
2022-05-08 12:20:00	1.00264	1.002734	1.00264	0
2022-05-08 12:25:00	1.00264	1.002687	1.00264	0
2022-05-08 12:30:00	1.00311	1.002687	1.00311	0
2022-05-08 12:35:00	1.00311	1.002687	1.00311	0
2022-05-08 12:40:00	1.00357	1.002687	1.00357	0
2022-05-08 12:45:00	1.00311	1.002734	1.00311	0
2022-05-08 12:50:00	1.00311	1.002828	1.00311	0
2022-05-08 12:55:00	1.00217	1.002734	1.00217	0
2022-05-08 13:00:00	1.00311	1.002828	1.00311	0
2022-05-08 13:05:00	1.00217	1.002874	1.00217	0
2022-05-08 13:10:00	1.00311	1.002921	1.00311	0
2022-05-08 13:15:00	1.00311	1.002968	1.00311	0
2022-05-08 13:20:00	1.00311	1.002968	1.00311	0
2022-05-08 13:25:00	1.00264	1.002921	1.00264	0
2022-05-08 13:30:00	1.00311	1.002875	1.00311	0
2022-05-08 13:35:00	1.00311	1.002875	1.00311	0
2022-05-08 13:40:00	1.00311	1.002875	1.00311	0
2022-05-08 13:45:00	1.00311	1.002969	1.00311	0
2022-05-08 13:50:00	1.00311	1.002969	1.00311	0
2022-05-08 13:55:00	1.00311	1.003063	1.00311	0
2022-05-08 14:00:00	1.00311	1.003063	1.00311	0
2022-05-08 14:05:00	1.00264	1.003016	1.00264	0
2022-05-08 14:10:00	1.00357	1.003062	1.00357	0
2022-05-08 14:15:00	1.00264	1.003062	1.00264	0
2022-05-08 14:20:00	1.00357	1.003108	1.00357	0
2022-05-08 14:25:00	1.00357	1.003154	1.00357	0
2022-05-08 14:30:00	1.00357	1.0032	1.00357	0
2022-05-08 14:35:00	1.00311	1.0032	1.00311	0
2022-05-08 14:40:00	1.00217	1.003106	1.00217	0
2022-05-08 14:45:00	1.00264	1.003059	1.00264	0
2022-05-08 14:50:00	1.00264	1.003012	1.00264	0
2022-05-08 14:55:00	1.00264	1.003012	1.00264	0
2022-05-08 15:00:00	1.00264	1.002919	1.00264	0
2022-05-08 15:05:00	1.0045	1.003105	1.0045	0
2022-05-08 15:10:00	1.00357	1.003105	1.00357	0
2022-05-08 15:15:00	1.00357	1.003105	1.00357	0
2022-05-08 15:20:00	1.00264	1.003012	1.00264	0
2022-05-08 15:25:00	1.00311	1.003012	1.00311	0
2022-05-08 15:30:00	1.00311	1.003106	1.00311	0
2022-05-08 15:35:00	1.00217	1.003059	1.00217	0
2022-05-08 15:40:00	1.00357	1.003152	1.00357	0
2022-05-08 15:45:00	1.00311	1.003199	1.00311	0
2022-05-08 15:50:00	1.00357	1.003292	1.00357	0
2022-05-08 15:55:00	1.00357	1.003199	1.00357	0
2022-05-08 16:00:00	1.00217	1.003059	1.00217	0
2022-05-08 16:05:00	1.00311	1.003013	1.00311	0
2022-05-08 16:10:00	1.00217	1.002966	1.00217	0
2022-05-08 16:15:00	1.00311	1.002966	1.00311	0
2022-05-08 16:20:00	1.00217	1.002872	1.00217	0
2022-05-08 16:25:00	1.00264	1.002919	1.00264	0
2022-05-08 16:30:00	1.00217	1.002779	1.00217	0
2022-05-08 16:35:00	1.00311	1.002779	1.00311	0
2022-05-08 16:40:00	1.00217	1.002639	1.00217	0
2022-05-08 16:45:00	1.00311	1.002593	1.00311	0
2022-05-08 16:50:00	1.00264	1.00264	1.00264	0
2022-05-08 16:55:00	1.00311	1.00264	1.00311	0
2022-05-08 17:00:00	1.00217	1.00264	1.00217	0
2022-05-08 17:05:00	1.00311	1.00264	1.00311	0
2022-05-08 17:10:00	1.00311	1.002734	1.00311	0
2022-05-08 17:15:00	1.00311	1.002781	1.00311	0
2022-05-08 17:20:00	1.00217	1.002781	1.00217	0
2022-05-08 17:25:00	1.00217	1.002687	1.00217	0
2022-05-08 17:30:00	1.00264	1.002734	1.00264	0
2022-05-08 17:35:00	1.00264	1.002687	1.00264	0
2022-05-08 17:40:00	1.00264	1.002687	1.00264	0
2022-05-08 17:45:00	1.00264	1.00264	1.00264	0
2022-05-08 17:50:00	1.00311	1.002734	1.00311	0
2022-05-08 17:55:00	1.00311	1.002734	1.00311	0
2022-05-08 18:00:00	1.00311	1.002734	1.00311	0
2022-05-08 18:05:00	1.00217	1.00264	1.00217	0
2022-05-08 18:10:00	1.00217	1.00264	1.00217	0
2022-05-08 18:15:00	1.00217	1.00264	1.00217	0
2022-05-08 18:20:00	1.00264	1.00264	1.00264	0
2022-05-08 18:25:00	1.00311	1.002687	1.00311	0
2022-05-08 18:30:00	1.00311	1.002734	1.00311	0
2022-05-08 18:35:00	1.00217	1.002687	1.00217	0
2022-05-08 18:40:00	1.00311	1.002687	1.00311	0
2022-05-08 18:45:00	1.00311	1.002687	1.00311	0
2022-05-08 18:50:00	1.00171	1.002547	1.00171	0
2022-05-08 18:55:00	1.00311	1.002641	1.00311	0
2022-05-08 19:00:00	1.00264	1.002688	1.00264	0
2022-05-08 19:05:00	1.00264	1.002735	1.00264	0
2022-05-08 19:10:00	1.00311	1.002782	1.00311	0
2022-05-08 19:15:00	1.00311	1.002782	1.00311	0
2022-05-08 19:20:00	1.00311	1.002782	1.00311	0
2022-05-08 19:25:00	1.00217	1.002782	1.00217	0
2022-05-08 19:30:00	1.00311	1.002782	1.00311	0
2022-05-08 19:35:00	1.00217	1.002688	1.00217	0
2022-05-08 19:40:00	1.00264	1.002781	1.00264	0
2022-05-08 19:45:00	1.00217	1.002687	1.00217	0
2022-05-08 19:50:00	1.00311	1.002734	1.00311	0
2022-05-08 19:55:00	1.00217	1.002687	1.00217	0
2022-05-08 20:00:00	1.00311	1.002687	1.00311	0
2022-05-08 20:05:00	1.00311	1.002687	1.00311	0
2022-05-08 20:10:00	1.00311	1.002687	1.00311	0
2022-05-08 20:15:00	1.00217	1.002687	1.00217	0
2022-05-08 20:20:00	1.00357	1.002733	1.00357	0
2022-05-08 20:25:00	1.00357	1.002873	1.00357	0
2022-05-08 20:30:00	1.00311	1.00292	1.00311	0
2022-05-08 20:35:00	1.00311	1.003014	1.00311	0
2022-05-08 20:40:00	1.00217	1.00292	1.00217	0
2022-05-08 20:45:00	1.00357	1.00306	1.00357	0
2022-05-08 20:50:00	1.00264	1.003013	1.00264	0
2022-05-08 20:55:00	1.00217	1.002919	1.00217	0
2022-05-08 21:00:00	1.00311	1.002919	1.00311	0
2022-05-08 21:05:00	1.00217	1.002919	1.00217	0
2022-05-08 21:10:00	1.00311	1.002873	1.00311	0
2022-05-08 21:15:00	1.00357	1.002873	1.00357	0
2022-05-08 21:20:00	1.00311	1.002873	1.00311	0
2022-05-08 21:25:00	1.00217	1.002779	1.00217	0
2022-05-08 21:30:00	1.00217	1.002779	1.00217	0
2022-05-08 21:35:00	1.00311	1.002733	1.00311	0
2022-05-08 21:40:00	1.00311	1.00278	1.00311	0
2022-05-08 21:45:00	1.00217	1.00278	1.00217	0
2022-05-08 21:50:00	1.00311	1.00278	1.00311	0
2022-05-08 21:55:00	1.00264	1.002827	1.00264	0
2022-05-08 22:00:00	1.00264	1.00278	1.00264	0
2022-05-08 22:05:00	1.00264	1.002687	1.00264	0
2022-05-08 22:10:00	1.00357	1.002733	1.00357	0
2022-05-08 22:15:00	1.00264	1.00278	1.00264	0
2022-05-08 22:20:00	1.00264	1.002827	1.00264	0
2022-05-08 22:25:00	1.00311	1.002827	1.00311	0
2022-05-08 22:30:00	1.00217	1.002733	1.00217	0
2022-05-08 22:35:00	1.00217	1.002733	1.00217	0
2022-05-08 22:40:00	1.00217	1.002639	1.00217	0
2022-05-08 22:45:00	1.00311	1.002686	1.00311	0
2022-05-08 22:50:00	1.00217	1.002639	1.00217	0
2022-05-08 22:55:00	1.00171	1.002546	1.00171	0
2022-05-08 23:00:00	1.00217	1.002406	1.00217	0
2022-05-08 23:05:00	1.00264	1.002406	1.00264	0
2022-05-08 23:10:00	1.00357	1.002499	1.00357	0
2022-05-08 23:15:00	1.00217	1.002405	1.00217	0
2022-05-08 23:20:00	1.00311	1.002499	1.00311	0
2022-05-08 23:25:00	1.00217	1.002499	1.00217	0
2022-05-08 23:30:00	1.00311	1.002593	1.00311	0
2022-05-08 23:35:00	1.00217	1.002499	1.00217	0
2022-05-08 23:40:00	1.00217	1.002499	1.00217	0
2022-05-08 23:45:00	1.00264	1.002592	1.00264	0
2022-05-08 23:50:00	1.00264	1.002639	1.00264	0
2022-05-08 23:55:00	1.00264	1.002639	1.00264	0
2022-05-09 00:00:00	1.00264	1.002546	1.00264	0
2022-05-09 00:05:00	1.00357	1.002686	1.00357	0
2022-05-09 00:10:00	1.00264	1.002639	1.00264	0
2022-05-09 00:15:00	1.00217	1.002639	1.00217	0
2022-05-09 00:20:00	1.00264	1.002592	1.00264	0
2022-05-09 00:25:00	1.00264	1.002639	1.00264	0
2022-05-09 00:30:00	1.00311	1.002733	1.00311	0
2022-05-09 00:35:00	1.00217	1.002686	1.00217	0
2022-05-09 00:40:00	1.00217	1.002639	1.00217	0
2022-05-09 00:45:00	1.00264	1.002639	1.00264	0
2022-05-09 00:50:00	1.00264	1.002639	1.00264	0
2022-05-09 00:55:00	1.00357	1.002639	1.00357	0
2022-05-09 01:00:00	1.00217	1.002592	1.00217	0
2022-05-09 01:05:00	1.00311	1.002686	1.00311	0
2022-05-09 01:10:00	1.00311	1.002733	1.00311	0
2022-05-09 01:15:00	1.00217	1.002686	1.00217	0
2022-05-09 01:20:00	1.00171	1.002546	1.00171	0
2022-05-09 01:25:00	1.00171	1.0025	1.00171	0
2022-05-09 01:30:00	1.00217	1.0025	1.00217	0
2022-05-09 01:35:00	1.00217	1.002453	1.00217	0
2022-05-09 01:40:00	1.00311	1.0025	1.00311	0
2022-05-09 01:45:00	1.00217	1.00236	1.00217	0
2022-05-09 01:50:00	1.00311	1.002454	1.00311	0
2022-05-09 01:55:00	1.00217	1.00236	1.00217	0
2022-05-09 02:00:00	1.00264	1.002313	1.00264	0
2022-05-09 02:05:00	1.00357	1.002453	1.00357	0
2022-05-09 02:10:00	1.00217	1.002499	1.00217	0
2022-05-09 02:15:00	1.00217	1.002545	1.00217	0
2022-05-09 02:20:00	1.00311	1.002639	1.00311	0
2022-05-09 02:25:00	1.00217	1.002639	1.00217	0
2022-05-09 02:30:00	1.00171	1.002499	1.00171	0
2022-05-09 02:35:00	1.00217	1.002499	1.00217	0
2022-05-09 02:40:00	1.00217	1.002405	1.00217	0
2022-05-09 02:45:00	1.00311	1.002499	1.00311	0
2022-05-09 02:50:00	1.00311	1.002546	1.00311	0
2022-05-09 02:55:00	1.00217	1.002406	1.00217	0
2022-05-09 03:00:00	1.00217	1.002406	1.00217	0
2022-05-09 03:05:00	1.00171	1.00236	1.00171	0
2022-05-09 03:10:00	1.00311	1.00236	1.00311	0
2022-05-09 03:15:00	1.00311	1.002454	1.00311	0
2022-05-09 03:20:00	1.00217	1.0025	1.00217	0
2022-05-09 03:25:00	1.00217	1.0025	1.00217	0
2022-05-09 03:30:00	1.00217	1.0025	1.00217	0
2022-05-09 03:35:00	1.00217	1.002406	1.00217	0
2022-05-09 03:40:00	1.00217	1.002312	1.00217	0
2022-05-09 03:45:00	1.00217	1.002312	1.00217	0
2022-05-09 03:50:00	1.00217	1.002312	1.00217	0
2022-05-09 03:55:00	1.00217	1.002358	1.00217	0
2022-05-09 04:00:00	1.00264	1.002311	1.00264	0
2022-05-09 04:05:00	1.00264	1.002264	1.00264	0
2022-05-09 04:10:00	1.00264	1.002311	1.00264	0
2022-05-09 04:15:00	1.00264	1.002358	1.00264	0
2022-05-09 04:20:00	1.00217	1.002358	1.00217	0
2022-05-09 04:25:00	1.00217	1.002358	1.00217	0
2022-05-09 04:30:00	1.00217	1.002358	1.00217	0
2022-05-09 04:35:00	1.00217	1.002358	1.00217	0
2022-05-09 04:40:00	1.00311	1.002452	1.00311	0
2022-05-09 04:45:00	1.00078	1.002313	1.00078	0
2022-05-09 04:50:00	1.00311	1.00236	1.00311	0
2022-05-09 04:55:00	1.00124	1.00222	1.00124	0
2022-05-09 05:00:00	1.00217	1.002173	1.00217	0
2022-05-09 05:05:00	1.00217	1.002126	1.00217	0
2022-05-09 05:10:00	1.00217	1.002126	1.00217	0
2022-05-09 05:15:00	1.00217	1.002126	1.00217	0
2022-05-09 05:20:00	1.00124	1.002033	1.00124	0
2022-05-09 05:25:00	1.00217	1.002033	1.00217	0
2022-05-09 05:30:00	1.00264	1.001986	1.00264	0
2022-05-09 05:35:00	1.00264	1.002172	1.00264	0
2022-05-09 05:40:00	1.00357	1.002218	1.00357	0
2022-05-09 05:45:00	1.00217	1.002311	1.00217	0
2022-05-09 05:50:00	1.00311	1.002405	1.00311	0
2022-05-09 05:55:00	1.00311	1.002499	1.00311	0
2022-05-09 06:00:00	1.00217	1.002499	1.00217	0
2022-05-09 06:05:00	1.00217	1.002499	1.00217	0
2022-05-09 06:10:00	1.00311	1.002686	1.00311	0
2022-05-09 06:15:00	1.00311	1.00278	1.00311	0
2022-05-09 06:20:00	1.00264	1.00278	1.00264	0
2022-05-09 06:25:00	1.00171	1.002687	1.00171	0
2022-05-09 06:30:00	1.00078	1.002408	1.00078	0
2022-05-09 06:35:00	1.00264	1.002455	1.00264	0
2022-05-09 06:40:00	1.00217	1.002361	1.00217	0
2022-05-09 06:45:00	1.00217	1.002267	1.00217	0
2022-05-09 06:50:00	1.00126	1.002176	1.00126	0
2022-05-09 06:55:00	1.00218	1.002177	1.00218	0
2022-05-09 07:00:00	1.00218	1.002084	1.00218	0
2022-05-09 07:05:00	1.00171	1.001944	1.00171	0
2022-05-09 07:10:00	1.00125	1.001805	1.00125	0
2022-05-09 07:15:00	1.00171	1.001805	1.00171	0
2022-05-09 07:20:00	1.00264	1.001991	1.00264	0
2022-05-09 07:25:00	1.00218	1.001945	1.00218	0
2022-05-09 07:30:00	1.00311	1.002039	1.00311	0
2022-05-09 07:35:00	1.00217	1.002039	1.00217	0
2022-05-09 07:40:00	1.00124	1.002037	1.00124	0
2022-05-09 07:45:00	1.00217	1.002036	1.00217	0
2022-05-09 07:50:00	1.00217	1.002035	1.00217	0
2022-05-09 07:55:00	1.00311	1.002175	1.00311	0
2022-05-09 08:00:00	1.00124	1.002174	1.00124	0
2022-05-09 08:05:00	1.00217	1.00222	1.00217	0
2022-05-09 08:10:00	1.00124	1.00208	1.00124	0
2022-05-09 08:15:00	1.00217	1.002079	1.00217	0
2022-05-09 08:20:00	1.00217	1.001985	1.00217	0
2022-05-09 08:25:00	1.00217	1.001985	1.00217	0
2022-05-09 08:30:00	1.00217	1.002078	1.00217	0
2022-05-09 08:35:00	1.00124	1.001985	1.00124	0
2022-05-09 08:40:00	1.00217	1.001985	1.00217	0
2022-05-09 08:45:00	1.00265	1.001939	1.00265	0
2022-05-09 08:50:00	1.00311	1.002126	1.00311	0
2022-05-09 08:55:00	1.00125	1.002034	1.00125	0
2022-05-09 09:00:00	1.00311	1.002221	1.00311	0
2022-05-09 09:05:00	1.00125	1.002129	1.00125	0
2022-05-09 09:10:00	1.00218	1.00213	1.00218	0
2022-05-09 09:15:00	1.00311	1.002224	1.00311	0
2022-05-09 09:20:00	1.00218	1.002225	1.00218	0
2022-05-09 09:25:00	1.00217	1.002318	1.00217	0
2022-05-09 09:30:00	1.00311	1.002412	1.00311	0
2022-05-09 09:35:00	1.00264	1.002411	1.00264	0
2022-05-09 09:40:00	1.00311	1.002411	1.00311	0
2022-05-09 09:45:00	1.00357	1.002643	1.00357	0
2022-05-09 09:50:00	1.00357	1.002689	1.00357	0
2022-05-09 09:55:00	1.00357	1.002921	1.00357	0
2022-05-09 10:00:00	1.00357	1.00306	1.00357	0
2022-05-09 10:05:00	1.00264	1.003013	1.00264	0
2022-05-09 10:10:00	1.00357	1.003152	1.00357	0
2022-05-09 10:15:00	1.00264	1.003199	1.00264	0
2022-05-09 10:20:00	1.00357	1.003245	1.00357	0
2022-05-09 10:25:00	1.00357	1.003338	1.00357	0
2022-05-09 10:30:00	1.00357	1.003384	1.00357	0
2022-05-09 10:35:00	1.00404	1.003431	1.00404	0
2022-05-09 10:40:00	1.00357	1.003431	1.00357	0
2022-05-09 10:45:00	1.00311	1.003385	1.00311	0
2022-05-09 10:50:00	1.00311	1.003339	1.00311	0
2022-05-09 10:55:00	1.00404	1.003479	1.00404	0
2022-05-09 11:00:00	1.00311	1.003433	1.00311	0
2022-05-09 11:05:00	1.00311	1.00348	1.00311	0
2022-05-09 11:10:00	1.00311	1.003434	1.00311	0
2022-05-09 11:15:00	1.00311	1.003388	1.00311	0
2022-05-09 11:20:00	1.00311	1.003342	1.00311	0
2022-05-09 11:25:00	1.0045	1.003388	1.0045	0
2022-05-09 11:30:00	1.00357	1.003388	1.00357	0
2022-05-09 11:35:00	1.00311	1.003388	1.00311	0
2022-05-09 11:40:00	1.00357	1.003434	1.00357	0
2022-05-09 11:45:00	1.00404	1.003434	1.00404	0
2022-05-09 11:50:00	1.00311	1.003434	1.00311	0
2022-05-09 11:55:00	1.00311	1.003434	1.00311	0
2022-05-09 12:00:00	1.00311	1.003434	1.00311	0
2022-05-09 12:05:00	1.00311	1.003434	1.00311	0
2022-05-09 12:10:00	1.00311	1.003434	1.00311	0
2022-05-09 12:15:00	1.00264	1.003248	1.00264	0
2022-05-09 12:20:00	1.00264	1.003155	1.00264	0
2022-05-09 12:25:00	1.00264	1.003108	1.00264	0
2022-05-09 12:30:00	1.00264	1.003015	1.00264	0
2022-05-09 12:35:00	1.00404	1.003015	1.00404	0
2022-05-09 12:40:00	1.00311	1.003015	1.00311	0
2022-05-09 12:45:00	1.00311	1.003015	1.00311	0
2022-05-09 12:50:00	1.00311	1.003015	1.00311	0
2022-05-09 12:55:00	1.00311	1.003015	1.00311	0
2022-05-09 13:00:00	1.00404	1.003108	1.00404	0
2022-05-09 13:05:00	1.00217	1.003061	1.00217	0
2022-05-09 13:10:00	1.00311	1.003108	1.00311	0
2022-05-09 13:15:00	1.00311	1.003155	1.00311	0
2022-05-09 13:20:00	1.00264	1.003155	1.00264	0
2022-05-09 13:25:00	1.00311	1.003062	1.00311	0
2022-05-09 13:30:00	1.00171	1.002922	1.00171	0
2022-05-09 13:35:00	1.00217	1.002828	1.00217	0
2022-05-09 13:40:00	1.00217	1.002734	1.00217	0
2022-05-09 13:45:00	1.00311	1.002734	1.00311	0
2022-05-09 13:50:00	1.00171	1.002501	1.00171	0
2022-05-09 13:55:00	1.00357	1.002641	1.00357	0
2022-05-09 14:00:00	1.00311	1.002641	1.00311	0
2022-05-09 14:05:00	1.00217	1.002547	1.00217	0
2022-05-09 14:10:00	1.00311	1.002594	1.00311	0
2022-05-09 14:15:00	1.00311	1.002594	1.00311	0
2022-05-09 14:20:00	1.00311	1.002734	1.00311	0
2022-05-09 14:25:00	1.00264	1.002781	1.00264	0
2022-05-09 14:30:00	1.00311	1.002875	1.00311	0
2022-05-09 14:35:00	1.00357	1.002921	1.00357	0
2022-05-09 14:40:00	1.00357	1.003107	1.00357	0
2022-05-09 14:45:00	1.00311	1.003061	1.00311	0
2022-05-09 14:50:00	1.00217	1.002967	1.00217	0
2022-05-09 14:55:00	1.00264	1.003014	1.00264	0
2022-05-09 15:00:00	1.00311	1.003014	1.00311	0
2022-05-09 15:05:00	1.00217	1.00292	1.00217	0
2022-05-09 15:10:00	1.00217	1.002826	1.00217	0
2022-05-09 15:15:00	1.00264	1.002826	1.00264	0
2022-05-09 15:20:00	1.00217	1.002732	1.00217	0
2022-05-09 15:25:00	1.00217	1.002592	1.00217	0
2022-05-09 15:30:00	1.00311	1.002546	1.00311	0
2022-05-09 15:35:00	1.0045	1.002685	1.0045	0
2022-05-09 15:40:00	1.00357	1.002825	1.00357	0
2022-05-09 15:45:00	1.00217	1.002778	1.00217	0
2022-05-09 15:50:00	1.00357	1.002824	1.00357	0
2022-05-09 15:55:00	1.00311	1.002918	1.00311	0
2022-05-09 16:00:00	1.00217	1.002918	1.00217	0
2022-05-09 16:05:00	1.00311	1.002965	1.00311	0
2022-05-09 16:10:00	1.00311	1.003059	1.00311	0
2022-05-09 16:15:00	1.00217	1.003059	1.00217	0
2022-05-09 16:20:00	1.00264	1.003012	1.00264	0
2022-05-09 16:25:00	1.00311	1.002873	1.00311	0
2022-05-09 16:30:00	1.00217	1.002733	1.00217	0
2022-05-09 16:35:00	1.00217	1.002733	1.00217	0
2022-05-09 16:40:00	1.00311	1.002687	1.00311	0
2022-05-09 16:45:00	1.00357	1.002733	1.00357	0
2022-05-09 16:50:00	1.00357	1.002873	1.00357	0
2022-05-09 16:55:00	1.00264	1.002826	1.00264	0
2022-05-09 17:00:00	1.00357	1.002872	1.00357	0
2022-05-09 17:05:00	1.00264	1.002919	1.00264	0
2022-05-09 17:10:00	1.00264	1.002919	1.00264	0
2022-05-09 17:15:00	1.00359	1.002967	1.00359	0
2022-05-09 17:20:00	1.00265	1.003015	1.00265	0
2022-05-09 17:25:00	1.00311	1.003109	1.00311	0
2022-05-09 17:30:00	1.00358	1.003156	1.00358	0
2022-05-09 17:35:00	1.00358	1.003157	1.00358	0
2022-05-09 17:40:00	1.00264	1.003064	1.00264	0
2022-05-09 17:45:00	1.00264	1.003064	1.00264	0
2022-05-09 17:50:00	1.00264	1.002971	1.00264	0
2022-05-09 17:55:00	1.00357	1.003064	1.00357	0
2022-05-09 18:00:00	1.00357	1.003157	1.00357	0
2022-05-09 18:05:00	1.00264	1.003062	1.00264	0
2022-05-09 18:10:00	1.00357	1.003154	1.00357	0
2022-05-09 18:15:00	1.00264	1.003107	1.00264	0
2022-05-09 18:20:00	1.00264	1.003013	1.00264	0
2022-05-09 18:25:00	1.00217	1.002872	1.00217	0
2022-05-09 18:30:00	1.00217	1.002825	1.00217	0
2022-05-09 18:35:00	1.00217	1.002778	1.00217	0
2022-05-09 18:40:00	1.00311	1.002825	1.00311	0
2022-05-09 18:45:00	1.00217	1.002685	1.00217	0
2022-05-09 18:50:00	1.00124	1.002452	1.00124	0
2022-05-09 18:55:00	1.00217	1.002405	1.00217	0
2022-05-09 19:00:00	1.00217	1.002265	1.00217	0
2022-05-09 19:05:00	1.00217	1.002218	1.00217	0
2022-05-09 19:10:00	1.00357	1.002311	1.00357	0
2022-05-09 19:15:00	1.00311	1.002405	1.00311	0
2022-05-09 19:20:00	1.00217	1.002405	1.00217	0
2022-05-09 19:25:00	1.00217	1.002405	1.00217	0
2022-05-09 19:30:00	1.00217	1.002311	1.00217	0
2022-05-09 19:35:00	1.00357	1.002451	1.00357	0
2022-05-09 19:40:00	1.00217	1.002544	1.00217	0
2022-05-09 19:45:00	1.00264	1.002591	1.00264	0
2022-05-09 19:50:00	1.00311	1.002685	1.00311	0
2022-05-09 19:55:00	1.00217	1.002685	1.00217	0
2022-05-09 20:00:00	1.00311	1.002639	1.00311	0
2022-05-09 20:05:00	1.00311	1.002639	1.00311	0
2022-05-09 20:10:00	1.00311	1.002733	1.00311	0
2022-05-09 20:15:00	1.00219	1.002735	1.00219	0
2022-05-09 20:20:00	1.00218	1.002736	1.00218	0
2022-05-09 20:25:00	1.00218	1.002597	1.00218	0
2022-05-09 20:30:00	1.00218	1.002598	1.00218	0
2022-05-09 20:35:00	1.00125	1.002459	1.00125	0
2022-05-09 20:40:00	1.00311	1.002459	1.00311	0
2022-05-09 20:45:00	1.00218	1.00246	1.00218	0
2022-05-09 20:50:00	1.00311	1.00246	1.00311	0
2022-05-09 20:55:00	1.00124	1.002273	1.00124	0
2022-05-09 21:00:00	1.00217	1.002179	1.00217	0
2022-05-09 21:05:00	1.00264	1.002224	1.00264	0
2022-05-09 21:10:00	1.00217	1.002223	1.00217	0
2022-05-09 21:15:00	1.00217	1.002222	1.00217	0
2022-05-09 21:20:00	1.00217	1.002221	1.00217	0
2022-05-09 21:25:00	1.00264	1.00236	1.00264	0
2022-05-09 21:30:00	1.00217	1.002266	1.00217	0
2022-05-09 21:35:00	1.00217	1.002265	1.00217	0
2022-05-09 21:40:00	1.00217	1.002171	1.00217	0
2022-05-09 21:45:00	1.00217	1.002264	1.00217	0
2022-05-09 21:50:00	1.00217	1.002264	1.00217	0
2022-05-09 21:55:00	1.00124	1.002124	1.00124	0
2022-05-09 22:00:00	1.00217	1.002124	1.00217	0
2022-05-09 22:05:00	1.00217	1.002124	1.00217	0
2022-05-09 22:10:00	1.00124	1.002031	1.00124	0
2022-05-09 22:15:00	1.00217	1.001984	1.00217	0
2022-05-09 22:20:00	1.00217	1.001984	1.00217	0
2022-05-09 22:25:00	1.00264	1.002031	1.00264	0
2022-05-09 22:30:00	1.00171	1.001985	1.00171	0
2022-05-09 22:35:00	1.00264	1.002032	1.00264	0
2022-05-09 22:40:00	1.00217	1.002032	1.00217	0
2022-05-09 22:45:00	1.00124	1.002032	1.00124	0
2022-05-09 22:50:00	1.00217	1.002032	1.00217	0
2022-05-09 22:55:00	1.00217	1.002032	1.00217	0
2022-05-09 23:00:00	1.00217	1.002125	1.00217	0
2022-05-09 23:05:00	1.00311	1.002219	1.00311	0
2022-05-09 23:10:00	1.00311	1.002313	1.00311	0
2022-05-09 23:15:00	1.00217	1.002266	1.00217	0
2022-05-09 23:20:00	1.00217	1.002312	1.00217	0
2022-05-09 23:25:00	1.00171	1.002219	1.00171	0
2022-05-09 23:30:00	1.00124	1.002126	1.00124	0
2022-05-09 23:35:00	1.00217	1.002219	1.00217	0
2022-05-09 23:40:00	1.00124	1.002126	1.00124	0
2022-05-09 23:45:00	1.00171	1.00208	1.00171	0
2022-05-09 23:50:00	1.00217	1.00208	1.00217	0
2022-05-09 23:55:00	1.00171	1.00194	1.00171	0
2022-05-10 00:00:00	1.00217	1.001846	1.00217	0
2022-05-10 00:05:00	1.00264	1.001893	1.00264	0
2022-05-10 00:10:00	1.00171	1.001847	1.00171	0
2022-05-10 00:15:00	1.00217	1.001893	1.00217	0
2022-05-10 00:20:00	1.00264	1.002033	1.00264	0
2022-05-10 00:25:00	1.00171	1.001987	1.00171	0
2022-05-10 00:30:00	1.00264	1.002127	1.00264	0
2022-05-10 00:35:00	1.00124	1.00208	1.00124	0
2022-05-10 00:40:00	1.00124	1.001987	1.00124	0
2022-05-10 00:45:00	1.00124	1.00194	1.00124	0
2022-05-10 00:50:00	1.00124	1.001847	1.00124	0
2022-05-10 00:55:00	1.00217	1.0018	1.00217	0
2022-05-10 01:00:00	1.00264	1.001893	1.00264	0
2022-05-10 01:05:00	1.00217	1.001893	1.00217	0
2022-05-10 01:10:00	1.00171	1.0018	1.00171	0
2022-05-10 01:15:00	1.00124	1.001753	1.00124	0
2022-05-10 01:20:00	1.00171	1.00166	1.00171	0
2022-05-10 01:25:00	1.00171	1.001707	1.00171	0
2022-05-10 01:30:00	1.00217	1.0018	1.00217	0
2022-05-10 01:35:00	1.00171	1.001847	1.00171	0
2022-05-10 01:40:00	1.00124	1.001847	1.00124	0
2022-05-10 01:45:00	1.00217	1.001847	1.00217	0
2022-05-10 01:50:00	1.00217	1.0018	1.00217	0
2022-05-10 01:55:00	1.00217	1.0018	1.00217	0
2022-05-10 02:00:00	1.00124	1.001753	1.00124	0
2022-05-10 02:05:00	1.00124	1.001753	1.00124	0
2022-05-10 02:10:00	1.00124	1.001706	1.00124	0
2022-05-10 02:15:00	1.00217	1.001752	1.00217	0
2022-05-10 02:20:00	1.00264	1.001799	1.00264	0
2022-05-10 02:25:00	1.00264	1.001892	1.00264	0
2022-05-10 02:30:00	1.00171	1.001939	1.00171	0
2022-05-10 02:35:00	1.00217	1.001939	1.00217	0
2022-05-10 02:40:00	1.00217	1.001939	1.00217	0
2022-05-10 02:45:00	1.00217	1.001939	1.00217	0
2022-05-10 02:50:00	1.00124	1.001939	1.00124	0
2022-05-10 02:55:00	1.00171	1.001986	1.00171	0
2022-05-10 03:00:00	1.00264	1.002126	1.00264	0
2022-05-10 03:05:00	1.00124	1.002033	1.00124	0
2022-05-10 03:10:00	1.00124	1.001893	1.00124	0
2022-05-10 03:15:00	1.00171	1.0018	1.00171	0
2022-05-10 03:20:00	1.00171	1.0018	1.00171	0
2022-05-10 03:25:00	1.00124	1.001707	1.00124	0
2022-05-10 03:30:00	1.00124	1.001614	1.00124	0
2022-05-10 03:35:00	1.00217	1.001614	1.00217	0
2022-05-10 03:40:00	1.00124	1.001614	1.00124	0
2022-05-10 03:45:00	1.00124	1.001567	1.00124	0
2022-05-10 03:50:00	1.00124	1.001427	1.00124	0
2022-05-10 03:55:00	1.00217	1.00152	1.00217	0
2022-05-10 04:00:00	1.00124	1.00152	1.00124	0
2022-05-10 04:05:00	1.00124	1.001473	1.00124	0
2022-05-10 04:10:00	1.00124	1.001426	1.00124	0
2022-05-10 04:15:00	1.00217	1.001519	1.00217	0
2022-05-10 04:20:00	1.00217	1.001612	1.00217	0
2022-05-10 04:25:00	1.00171	1.001566	1.00171	0
2022-05-10 04:30:00	1.00171	1.001613	1.00171	0
2022-05-10 04:35:00	1.00217	1.001706	1.00217	0
2022-05-10 04:40:00	1.00124	1.001706	1.00124	0
2022-05-10 04:45:00	1.00217	1.001706	1.00217	0
2022-05-10 04:50:00	1.00124	1.001706	1.00124	0
2022-05-10 04:55:00	1.00124	1.001706	1.00124	0
2022-05-10 05:00:00	1.00217	1.001799	1.00217	0
2022-05-10 05:05:00	1.00217	1.001799	1.00217	0
2022-05-10 05:10:00	1.00217	1.001799	1.00217	0
2022-05-10 05:15:00	1.00217	1.001845	1.00217	0
2022-05-10 05:20:00	1.00124	1.001798	1.00124	0
2022-05-10 05:25:00	1.00171	1.001752	1.00171	0
2022-05-10 05:30:00	1.00264	1.001892	1.00264	0
2022-05-10 05:35:00	1.00171	1.001846	1.00171	0
2022-05-10 05:40:00	1.00171	1.001893	1.00171	0
2022-05-10 05:45:00	1.00217	1.001986	1.00217	0
2022-05-10 05:50:00	1.00124	1.001893	1.00124	0
2022-05-10 05:55:00	1.00124	1.0018	1.00124	0
2022-05-10 06:00:00	1.00124	1.001707	1.00124	0
2022-05-10 06:05:00	1.00124	1.001614	1.00124	0
2022-05-10 06:10:00	1.00124	1.001614	1.00124	0
2022-05-10 06:15:00	1.00124	1.001567	1.00124	0
2022-05-10 06:20:00	1.00217	1.00152	1.00217	0
2022-05-10 06:25:00	1.00217	1.001566	1.00217	0
2022-05-10 06:30:00	1.00217	1.001612	1.00217	0
2022-05-10 06:35:00	1.00217	1.001612	1.00217	0
2022-05-10 06:40:00	1.00217	1.001705	1.00217	0
2022-05-10 06:45:00	1.00078	1.001659	1.00078	0
2022-05-10 06:50:00	1.00171	1.001706	1.00171	0
2022-05-10 06:55:00	1.00171	1.001753	1.00171	0
2022-05-10 07:00:00	1.00171	1.0018	1.00171	0
2022-05-10 07:05:00	1.00217	1.001893	1.00217	0
2022-05-10 07:10:00	1.00311	1.001987	1.00311	0
2022-05-10 07:15:00	1.00217	1.001987	1.00217	0
2022-05-10 07:20:00	1.00217	1.001987	1.00217	0
2022-05-10 07:25:00	1.00217	1.001987	1.00217	0
2022-05-10 07:30:00	1.00217	1.001987	1.00217	0
2022-05-10 07:35:00	1.00124	1.002033	1.00124	0
2022-05-10 07:40:00	1.00311	1.002173	1.00311	0
2022-05-10 07:45:00	1.00357	1.002359	1.00357	0
2022-05-10 07:50:00	1.00264	1.002452	1.00264	0
2022-05-10 07:55:00	1.00217	1.002452	1.00217	0
2022-05-10 08:00:00	1.00124	1.002265	1.00124	0
2022-05-10 08:05:00	1.00171	1.002219	1.00171	0
2022-05-10 08:10:00	1.00217	1.002219	1.00217	0
2022-05-10 08:15:00	1.00217	1.002219	1.00217	0
2022-05-10 08:20:00	1.00124	1.002126	1.00124	0
2022-05-10 08:25:00	1.00171	1.002173	1.00171	0
2022-05-10 08:30:00	1.00078	1.00194	1.00078	0
2022-05-10 08:35:00	1.00171	1.001754	1.00171	0
2022-05-10 08:40:00	1.00217	1.001707	1.00217	0
2022-05-10 08:45:00	1.00357	1.001847	1.00357	0
2022-05-10 08:50:00	1.00217	1.00194	1.00217	0
2022-05-10 08:55:00	1.00124	1.001893	1.00124	0
2022-05-10 09:00:00	1.00171	1.001847	1.00171	0
2022-05-10 09:05:00	1.00264	1.001894	1.00264	0
2022-05-10 09:10:00	1.00171	1.001941	1.00171	0
2022-05-10 09:15:00	1.00171	1.001941	1.00171	0
2022-05-10 09:20:00	1.00171	1.002034	1.00171	0
2022-05-10 09:25:00	1.00264	1.002127	1.00264	0
2022-05-10 09:30:00	1.00124	1.002034	1.00124	0
2022-05-10 09:35:00	1.00264	1.001941	1.00264	0
2022-05-10 09:40:00	1.00217	1.001941	1.00217	0
2022-05-10 09:45:00	1.00264	1.002081	1.00264	0
2022-05-10 09:50:00	1.00124	1.002034	1.00124	0
2022-05-10 09:55:00	1.00311	1.002081	1.00311	0
2022-05-10 10:00:00	1.00171	1.002081	1.00171	0
2022-05-10 10:05:00	1.00124	1.002034	1.00124	0
2022-05-10 10:10:00	1.00217	1.00208	1.00217	0
2022-05-10 10:15:00	1.00217	1.002033	1.00217	0
2022-05-10 10:20:00	1.00124	1.002033	1.00124	0
2022-05-10 10:25:00	1.00217	1.001986	1.00217	0
2022-05-10 10:30:00	1.00124	1.001893	1.00124	0
2022-05-10 10:35:00	1.00217	1.001846	1.00217	0
2022-05-10 10:40:00	1.00217	1.001939	1.00217	0
2022-05-10 10:45:00	1.00217	1.001845	1.00217	0
2022-05-10 10:50:00	1.00217	1.001891	1.00217	0
2022-05-10 10:55:00	1.00124	1.001891	1.00124	0
2022-05-10 11:00:00	1.00124	1.001798	1.00124	0
2022-05-10 11:05:00	1.00124	1.001705	1.00124	0
2022-05-10 11:10:00	1.00124	1.001705	1.00124	0
2022-05-10 11:15:00	1.00171	1.001659	1.00171	0
2022-05-10 11:20:00	1.00264	1.001799	1.00264	0
2022-05-10 11:25:00	1.00217	1.001799	1.00217	0
2022-05-10 11:30:00	1.00217	1.001799	1.00217	0
2022-05-10 11:35:00	1.00217	1.001799	1.00217	0
2022-05-10 11:40:00	1.00311	1.001893	1.00311	0
2022-05-10 11:45:00	1.00217	1.001986	1.00217	0
2022-05-10 11:50:00	1.00217	1.002079	1.00217	0
2022-05-10 11:55:00	1.00217	1.002172	1.00217	0
2022-05-10 12:00:00	1.00311	1.002359	1.00311	0
2022-05-10 12:05:00	1.00311	1.002499	1.00311	0
2022-05-10 12:10:00	1.00311	1.002546	1.00311	0
2022-05-10 12:15:00	1.00357	1.002686	1.00357	0
2022-05-10 12:20:00	1.00311	1.00278	1.00311	0
2022-05-10 12:25:00	1.00311	1.002874	1.00311	0
2022-05-10 12:30:00	1.00311	1.002874	1.00311	0
2022-05-10 12:35:00	1.00311	1.002968	1.00311	0
2022-05-10 12:40:00	1.00311	1.003062	1.00311	0
2022-05-10 12:45:00	1.00217	1.003062	1.00217	0
2022-05-10 12:50:00	1.00311	1.003062	1.00311	0
2022-05-10 12:55:00	1.00311	1.003062	1.00311	0
2022-05-10 13:00:00	1.00357	1.003108	1.00357	0
2022-05-10 13:05:00	1.0045	1.003201	1.0045	0
2022-05-10 13:10:00	1.00357	1.003247	1.00357	0
2022-05-10 13:15:00	1.00357	1.003293	1.00357	0
2022-05-10 13:20:00	1.00357	1.003339	1.00357	0
2022-05-10 13:25:00	1.00357	1.003385	1.00357	0
2022-05-10 13:30:00	1.00357	1.003431	1.00357	0
2022-05-10 13:35:00	1.00357	1.003571	1.00357	0
2022-05-10 13:40:00	1.00357	1.003617	1.00357	0
2022-05-10 13:45:00	1.00404	1.00371	1.00404	0
2022-05-10 13:50:00	1.00264	1.003617	1.00264	0
2022-05-10 13:55:00	1.00357	1.003524	1.00357	0
2022-05-10 14:00:00	1.00404	1.003571	1.00404	0
2022-05-10 14:05:00	1.00311	1.003525	1.00311	0
2022-05-10 14:10:00	1.00264	1.003432	1.00264	0
2022-05-10 14:15:00	1.00311	1.003386	1.00311	0
2022-05-10 14:20:00	1.00311	1.00334	1.00311	0
2022-05-10 14:25:00	1.00311	1.003294	1.00311	0
2022-05-10 14:30:00	1.00311	1.003248	1.00311	0
2022-05-10 14:35:00	1.00217	1.003061	1.00217	0
2022-05-10 14:40:00	1.00217	1.003014	1.00217	0
2022-05-10 14:45:00	1.00264	1.002921	1.00264	0
2022-05-10 14:50:00	1.00357	1.002874	1.00357	0
2022-05-10 14:55:00	1.00311	1.002874	1.00311	0
2022-05-10 15:00:00	1.00311	1.002921	1.00311	0
2022-05-10 15:05:00	1.00311	1.002921	1.00311	0
2022-05-10 15:10:00	1.00217	1.002827	1.00217	0
2022-05-10 15:15:00	1.00311	1.002827	1.00311	0
2022-05-10 15:20:00	1.00311	1.002827	1.00311	0
2022-05-10 15:25:00	1.00311	1.002921	1.00311	0
2022-05-10 15:30:00	1.00311	1.003015	1.00311	0
2022-05-10 15:35:00	1.00357	1.003108	1.00357	0
2022-05-10 15:40:00	1.00264	1.003015	1.00264	0
2022-05-10 15:45:00	1.00311	1.003015	1.00311	0
2022-05-10 15:50:00	1.00311	1.003015	1.00311	0
2022-05-10 15:55:00	1.00311	1.003015	1.00311	0
2022-05-10 16:00:00	1.00311	1.003109	1.00311	0
2022-05-10 16:05:00	1.00311	1.003109	1.00311	0
2022-05-10 16:10:00	1.00217	1.003015	1.00217	0
2022-05-10 16:15:00	1.00217	1.002921	1.00217	0
2022-05-10 16:20:00	1.00311	1.002921	1.00311	0
2022-05-10 16:25:00	1.00311	1.002875	1.00311	0
2022-05-10 16:30:00	1.00217	1.002828	1.00217	0
2022-05-10 16:35:00	1.00311	1.002828	1.00311	0
2022-05-10 16:40:00	1.00217	1.002734	1.00217	0
2022-05-10 16:45:00	1.00357	1.00278	1.00357	0
2022-05-10 16:50:00	1.00264	1.002733	1.00264	0
2022-05-10 16:55:00	1.00264	1.002686	1.00264	0
2022-05-10 17:00:00	1.00264	1.002733	1.00264	0
2022-05-10 17:05:00	1.00311	1.002827	1.00311	0
2022-05-10 17:10:00	1.00311	1.002827	1.00311	0
2022-05-10 17:15:00	1.00311	1.002827	1.00311	0
2022-05-10 17:20:00	1.00217	1.002827	1.00217	0
2022-05-10 17:25:00	1.00311	1.002827	1.00311	0
2022-05-10 17:30:00	1.00311	1.002921	1.00311	0
2022-05-10 17:35:00	1.00217	1.002781	1.00217	0
2022-05-10 17:40:00	1.00217	1.002734	1.00217	0
2022-05-10 17:45:00	1.00264	1.002734	1.00264	0
2022-05-10 17:50:00	1.00217	1.002687	1.00217	0
2022-05-10 17:55:00	1.00311	1.002687	1.00311	0
2022-05-10 18:00:00	1.00217	1.002593	1.00217	0
2022-05-10 18:05:00	1.00171	1.002453	1.00171	0
2022-05-10 18:10:00	1.00311	1.002547	1.00311	0
2022-05-10 18:15:00	1.00217	1.002453	1.00217	0
2022-05-10 18:20:00	1.00217	1.002359	1.00217	0
2022-05-10 18:25:00	1.00311	1.002453	1.00311	0
2022-05-10 18:30:00	1.00311	1.002547	1.00311	0
2022-05-10 18:35:00	1.00311	1.002594	1.00311	0
2022-05-10 18:40:00	1.00217	1.002594	1.00217	0
2022-05-10 18:45:00	1.00311	1.002594	1.00311	0
2022-05-10 18:50:00	1.00357	1.002734	1.00357	0
2022-05-10 18:55:00	1.00217	1.00278	1.00217	0
2022-05-10 19:00:00	1.00217	1.002686	1.00217	0
2022-05-10 19:05:00	1.00217	1.002686	1.00217	0
2022-05-10 19:10:00	1.00357	1.002826	1.00357	0
2022-05-10 19:15:00	1.00264	1.002779	1.00264	0
2022-05-10 19:20:00	1.00264	1.002732	1.00264	0
2022-05-10 19:25:00	1.00264	1.002685	1.00264	0
2022-05-10 19:30:00	1.00264	1.002732	1.00264	0
2022-05-10 19:35:00	1.00311	1.002732	1.00311	0
2022-05-10 19:40:00	1.00217	1.002592	1.00217	0
2022-05-10 19:45:00	1.00357	1.002732	1.00357	0
2022-05-10 19:50:00	1.00217	1.002732	1.00217	0
2022-05-10 19:55:00	1.00217	1.002732	1.00217	0
2022-05-10 20:00:00	1.00311	1.002686	1.00311	0
2022-05-10 20:05:00	1.00357	1.002779	1.00357	0
2022-05-10 20:10:00	1.00311	1.002826	1.00311	0
2022-05-10 20:15:00	1.00217	1.002779	1.00217	0
2022-05-10 20:20:00	1.00264	1.002779	1.00264	0
2022-05-10 20:25:00	1.00264	1.002732	1.00264	0
2022-05-10 20:30:00	1.00264	1.002779	1.00264	0
2022-05-10 20:35:00	1.00217	1.002639	1.00217	0
2022-05-10 20:40:00	1.00357	1.002779	1.00357	0
2022-05-10 20:45:00	1.00217	1.002779	1.00217	0
2022-05-10 20:50:00	1.00217	1.002685	1.00217	0
2022-05-10 20:55:00	1.00171	1.002499	1.00171	0
2022-05-10 21:00:00	1.00171	1.002359	1.00171	0
2022-05-10 21:05:00	1.00311	1.002453	1.00311	0
2022-05-10 21:10:00	1.00217	1.002406	1.00217	0
2022-05-10 21:15:00	1.00311	1.002453	1.00311	0
2022-05-10 21:20:00	1.00217	1.002406	1.00217	0
2022-05-10 21:25:00	1.00171	1.00236	1.00171	0
2022-05-10 21:30:00	1.00357	1.00236	1.00357	0
2022-05-10 21:35:00	1.00264	1.002407	1.00264	0
2022-05-10 21:40:00	1.00357	1.002547	1.00357	0
2022-05-10 21:45:00	1.00171	1.002547	1.00171	0
2022-05-10 21:50:00	1.00264	1.00264	1.00264	0
2022-05-10 21:55:00	1.00357	1.002686	1.00357	0
2022-05-10 22:00:00	1.00124	1.002593	1.00124	0
2022-05-10 22:05:00	1.00217	1.002499	1.00217	0
2022-05-10 22:10:00	1.00217	1.002499	1.00217	0
2022-05-10 22:15:00	1.00311	1.002639	1.00311	0
2022-05-10 22:20:00	1.00217	1.002499	1.00217	0
2022-05-10 22:25:00	1.00217	1.002452	1.00217	0
2022-05-10 22:30:00	1.00217	1.002312	1.00217	0
2022-05-10 22:35:00	1.00217	1.002358	1.00217	0
2022-05-10 22:40:00	1.00217	1.002311	1.00217	0
2022-05-10 22:45:00	1.00217	1.002171	1.00217	0
2022-05-10 22:50:00	1.00311	1.002358	1.00311	0
2022-05-10 22:55:00	1.00217	1.002358	1.00217	0
2022-05-10 23:00:00	1.00217	1.002358	1.00217	0
2022-05-10 23:05:00	1.00217	1.002264	1.00217	0
2022-05-10 23:10:00	1.00264	1.002311	1.00264	0
2022-05-10 23:15:00	1.00124	1.002218	1.00124	0
2022-05-10 23:20:00	1.00217	1.002218	1.00217	0
2022-05-10 23:25:00	1.00124	1.002125	1.00124	0
2022-05-10 23:30:00	1.00217	1.002125	1.00217	0
2022-05-10 23:35:00	1.00217	1.002125	1.00217	0
2022-05-10 23:40:00	1.00171	1.001985	1.00171	0
2022-05-10 23:45:00	1.00171	1.001939	1.00171	0
2022-05-10 23:50:00	1.00171	1.001893	1.00171	0
2022-05-10 23:55:00	1.00217	1.001893	1.00217	0
2022-05-11 00:00:00	1.00264	1.001893	1.00264	0
2022-05-11 00:05:00	1.00217	1.001986	1.00217	0
2022-05-11 00:10:00	1.00311	1.00208	1.00311	0
2022-05-11 00:15:00	1.00217	1.002173	1.00217	0
2022-05-11 00:20:00	1.00171	1.002127	1.00171	0
2022-05-11 00:25:00	1.00264	1.002174	1.00264	0
2022-05-11 00:30:00	1.00171	1.002174	1.00171	0
2022-05-11 00:35:00	1.00311	1.002314	1.00311	0
2022-05-11 00:40:00	1.00311	1.002454	1.00311	0
2022-05-11 00:45:00	1.00311	1.002548	1.00311	0
2022-05-11 00:50:00	1.00217	1.002501	1.00217	0
2022-05-11 00:55:00	1.00124	1.002408	1.00124	0
2022-05-11 01:00:00	1.00217	1.002314	1.00217	0
2022-05-11 01:05:00	1.00311	1.002408	1.00311	0
2022-05-11 01:10:00	1.00217	1.002454	1.00217	0
2022-05-11 01:15:00	1.00171	1.002361	1.00171	0
2022-05-11 01:20:00	1.00171	1.002361	1.00171	0
2022-05-11 01:25:00	1.00171	1.002221	1.00171	0
2022-05-11 01:30:00	1.00217	1.002127	1.00217	0
2022-05-11 01:35:00	1.00217	1.002033	1.00217	0
2022-05-11 01:40:00	1.00124	1.00194	1.00124	0
2022-05-11 01:45:00	1.00217	1.002033	1.00217	0
2022-05-11 01:50:00	1.00217	1.002033	1.00217	0
2022-05-11 01:55:00	1.00124	1.001846	1.00124	0
2022-05-11 02:00:00	1.00264	1.001893	1.00264	0
2022-05-11 02:05:00	1.00264	1.001986	1.00264	0
2022-05-11 02:10:00	1.00217	1.002032	1.00217	0
2022-05-11 02:15:00	1.00217	1.002078	1.00217	0
2022-05-11 02:20:00	1.00264	1.002125	1.00264	0
2022-05-11 02:25:00	1.00357	1.002265	1.00357	0
2022-05-11 02:30:00	1.00264	1.002405	1.00264	0
2022-05-11 02:35:00	1.00217	1.002405	1.00217	0
2022-05-11 02:40:00	1.00217	1.002405	1.00217	0
2022-05-11 02:45:00	1.00217	1.002498	1.00217	0
2022-05-11 02:50:00	1.00217	1.002451	1.00217	0
2022-05-11 02:55:00	1.00264	1.002451	1.00264	0
2022-05-11 03:00:00	1.00264	1.002498	1.00264	0
2022-05-11 03:05:00	1.00217	1.002498	1.00217	0
2022-05-11 03:10:00	1.00217	1.002451	1.00217	0
2022-05-11 03:15:00	1.00124	1.002218	1.00124	0
2022-05-11 03:20:00	1.00217	1.002171	1.00217	0
2022-05-11 03:25:00	1.00124	1.002078	1.00124	0
2022-05-11 03:30:00	1.00217	1.002078	1.00217	0
2022-05-11 03:35:00	1.00124	1.001985	1.00124	0
2022-05-11 03:40:00	1.00124	1.001892	1.00124	0
2022-05-11 03:45:00	1.00264	1.001892	1.00264	0
2022-05-11 03:50:00	1.00264	1.001892	1.00264	0
2022-05-11 03:55:00	1.00264	1.001939	1.00264	0
2022-05-11 04:00:00	1.00264	1.001986	1.00264	0
2022-05-11 04:05:00	1.00217	1.002079	1.00217	0
2022-05-11 04:10:00	1.00311	1.002173	1.00311	0
2022-05-11 04:15:00	1.00124	1.002173	1.00124	0
2022-05-11 04:20:00	1.00217	1.002173	1.00217	0
2022-05-11 04:25:00	1.00124	1.002173	1.00124	0
2022-05-11 04:30:00	1.00217	1.002266	1.00217	0
2022-05-11 04:35:00	1.00217	1.002219	1.00217	0
2022-05-11 04:40:00	1.00217	1.002172	1.00217	0
2022-05-11 04:45:00	1.00217	1.002125	1.00217	0
2022-05-11 04:50:00	1.00124	1.001985	1.00124	0
2022-05-11 04:55:00	1.00264	1.002032	1.00264	0
2022-05-11 05:00:00	1.00217	1.001938	1.00217	0
2022-05-11 05:05:00	1.00217	1.002031	1.00217	0
2022-05-11 05:10:00	1.00217	1.002031	1.00217	0
2022-05-11 05:15:00	1.00264	1.002171	1.00264	0
2022-05-11 05:20:00	1.00171	1.002125	1.00171	0
2022-05-11 05:25:00	1.00171	1.002079	1.00171	0
2022-05-11 05:30:00	1.00124	1.001986	1.00124	0
2022-05-11 05:35:00	1.00264	1.002033	1.00264	0
2022-05-11 05:40:00	1.00171	1.00208	1.00171	0
2022-05-11 05:45:00	1.00264	1.00208	1.00264	0
2022-05-11 05:50:00	1.00264	1.002127	1.00264	0
2022-05-11 05:55:00	1.00264	1.002174	1.00264	0
2022-05-11 06:00:00	1.00264	1.002221	1.00264	0
2022-05-11 06:05:00	1.00217	1.002174	1.00217	0
2022-05-11 06:10:00	1.00217	1.00222	1.00217	0
2022-05-11 06:15:00	1.00171	1.00222	1.00171	0
2022-05-11 06:20:00	1.00357	1.002453	1.00357	0
2022-05-11 06:25:00	1.00264	1.002453	1.00264	0
2022-05-11 06:30:00	1.00217	1.002499	1.00217	0
2022-05-11 06:35:00	1.00311	1.002546	1.00311	0
2022-05-11 06:40:00	1.00217	1.002499	1.00217	0
2022-05-11 06:45:00	1.00311	1.002546	1.00311	0
2022-05-11 06:50:00	1.00217	1.002499	1.00217	0
2022-05-11 06:55:00	1.00171	1.002453	1.00171	0
2022-05-11 07:00:00	1.00264	1.0025	1.00264	0
2022-05-11 07:05:00	1.00217	1.002546	1.00217	0
2022-05-11 07:10:00	1.00217	1.002406	1.00217	0
2022-05-11 07:15:00	1.00217	1.002359	1.00217	0
2022-05-11 07:20:00	1.00217	1.002359	1.00217	0
2022-05-11 07:25:00	1.00217	1.002265	1.00217	0
2022-05-11 07:30:00	1.00217	1.002265	1.00217	0
2022-05-11 07:35:00	1.00217	1.002171	1.00217	0
2022-05-11 07:40:00	1.00217	1.002171	1.00217	0
2022-05-11 07:45:00	1.00357	1.002357	1.00357	0
2022-05-11 07:50:00	1.00217	1.00231	1.00217	0
2022-05-11 07:55:00	1.00311	1.002404	1.00311	0
2022-05-11 08:00:00	1.00311	1.002498	1.00311	0
2022-05-11 08:05:00	1.00311	1.002592	1.00311	0
2022-05-11 08:10:00	1.00217	1.002592	1.00217	0
2022-05-11 08:15:00	1.00311	1.002686	1.00311	0
2022-05-11 08:20:00	1.00217	1.002686	1.00217	0
2022-05-11 08:25:00	1.00217	1.002686	1.00217	0
2022-05-11 08:30:00	1.00217	1.002686	1.00217	0
2022-05-11 08:35:00	1.00217	1.002546	1.00217	0
2022-05-11 08:40:00	1.00217	1.002546	1.00217	0
2022-05-11 08:45:00	1.00311	1.002546	1.00311	0
2022-05-11 08:50:00	1.00311	1.002546	1.00311	0
2022-05-11 08:55:00	1.00124	1.002359	1.00124	0
2022-05-11 09:00:00	1.00217	1.002359	1.00217	0
2022-05-11 09:05:00	1.00217	1.002265	1.00217	0
2022-05-11 09:10:00	1.00124	1.002172	1.00124	0
2022-05-11 09:15:00	1.00217	1.002172	1.00217	0
2022-05-11 09:20:00	1.00217	1.002172	1.00217	0
2022-05-11 09:25:00	1.00311	1.002266	1.00311	0
2022-05-11 09:30:00	1.00311	1.00236	1.00311	0
2022-05-11 09:35:00	1.00311	1.00236	1.00311	0
2022-05-11 09:40:00	1.00171	1.00222	1.00171	0
2022-05-11 09:45:00	1.00311	1.002407	1.00311	0
2022-05-11 09:50:00	1.00311	1.002501	1.00311	0
2022-05-11 09:55:00	1.00217	1.002501	1.00217	0
2022-05-11 10:00:00	1.00217	1.002594	1.00217	0
2022-05-11 10:05:00	1.00264	1.002641	1.00264	0
2022-05-11 10:10:00	1.00357	1.002781	1.00357	0
2022-05-11 10:15:00	0.978879	1.0003579	0.978879	0
2022-05-11 10:20:00	1.02407	1.0024539	1.02407	0
2022-05-11 10:25:00	1.02314	1.0044569	1.02314	0
2022-05-11 10:30:00	1.02314	1.0065999	1.02314	0
2022-05-11 10:35:00	1.02314	1.0086029	1.02314	0
2022-05-11 10:40:00	1.02407	1.0106989	1.02407	0
2022-05-11 10:45:00	1.02314	1.0127959	1.02314	0
2022-05-11 10:50:00	1.02314	1.0148929	1.02314	0
2022-05-11 10:55:00	1.02268	1.0168969	1.02268	0
2022-05-11 11:00:00	1.02268	1.0188079	1.02268	0
2022-05-11 11:05:00	1.02174	1.023094	1.02174	0
2022-05-11 11:10:00	1.02174	1.022861	1.02174	0
2022-05-11 11:15:00	1.02314	1.022861	1.02314	0
2022-05-11 11:20:00	1.02174	1.022721	1.02174	0
2022-05-11 11:25:00	1.02268	1.022675	1.02268	0
2022-05-11 11:30:00	1.02174	1.022442	1.02174	0
2022-05-11 11:35:00	1.02314	1.022442	1.02314	0
2022-05-11 11:40:00	1.02314	1.022442	1.02314	0
2022-05-11 11:45:00	1.02314	1.022488	1.02314	0
2022-05-11 11:50:00	1.02314	1.022534	1.02314	0
2022-05-11 11:55:00	1.02314	1.022674	1.02314	0
2022-05-11 12:00:00	1.02221	1.022721	1.02221	0
2022-05-11 12:05:00	1.02268	1.022675	1.02268	0
2022-05-11 12:10:00	1.02221	1.022722	1.02221	0
2022-05-11 12:15:00	1.02268	1.022722	1.02268	0
2022-05-11 12:20:00	1.02268	1.022816	1.02268	0
2022-05-11 12:25:00	1.02268	1.02277	1.02268	0
2022-05-11 12:30:00	1.02174	1.02263	1.02174	0
2022-05-11 12:35:00	1.02268	1.022584	1.02268	0
2022-05-11 12:40:00	1.02268	1.022538	1.02268	0
2022-05-11 12:45:00	1.02268	1.022492	1.02268	0
2022-05-11 12:50:00	1.02174	1.022445	1.02174	0
2022-05-11 12:55:00	1.02174	1.022351	1.02174	0
2022-05-11 13:00:00	1.02314	1.022444	1.02314	0
2022-05-11 13:05:00	1.02268	1.022444	1.02268	0
2022-05-11 13:10:00	1.02221	1.022397	1.02221	0
2022-05-11 13:15:00	1.02221	1.02235	1.02221	0
2022-05-11 13:20:00	1.02174	1.02235	1.02174	0
2022-05-11 13:25:00	1.02268	1.02235	1.02268	0
2022-05-11 13:30:00	1.02268	1.02235	1.02268	0
2022-05-11 13:35:00	1.02174	1.022256	1.02174	0
2022-05-11 13:40:00	1.02268	1.02235	1.02268	0
2022-05-11 13:45:00	1.02268	1.022444	1.02268	0
2022-05-11 13:50:00	1.02174	1.022304	1.02174	0
2022-05-11 13:55:00	1.02174	1.02221	1.02174	0
2022-05-11 14:00:00	1.02268	1.022257	1.02268	0
2022-05-11 14:05:00	1.02174	1.02221	1.02174	0
2022-05-11 14:10:00	1.02221	1.022257	1.02221	0
2022-05-11 14:15:00	1.02174	1.022163	1.02174	0
2022-05-11 14:20:00	1.02314	1.022209	1.02314	0
2022-05-11 14:25:00	1.02221	1.022256	1.02221	0
2022-05-11 14:30:00	1.02174	1.022162	1.02174	0
2022-05-11 14:35:00	1.02174	1.022068	1.02174	0
2022-05-11 14:40:00	1.02174	1.022068	1.02174	0
2022-05-11 14:45:00	1.02174	1.022068	1.02174	0
2022-05-11 14:50:00	1.02268	1.022068	1.02268	0
2022-05-11 14:55:00	1.02128	1.022022	1.02128	0
2022-05-11 15:00:00	1.02128	1.021929	1.02128	0
2022-05-11 15:05:00	1.02174	1.021929	1.02174	0
2022-05-11 15:10:00	1.02174	1.021789	1.02174	0
2022-05-11 15:15:00	1.02174	1.021742	1.02174	0
2022-05-11 15:20:00	1.02174	1.021742	1.02174	0
2022-05-11 15:25:00	1.02174	1.021742	1.02174	0
2022-05-11 15:30:00	1.02174	1.021742	1.02174	0
2022-05-11 15:35:00	1.02174	1.021742	1.02174	0
2022-05-11 15:40:00	1.02174	1.021648	1.02174	0
2022-05-11 15:45:00	1.02174	1.021694	1.02174	0
2022-05-11 15:50:00	1.02174	1.02174	1.02174	0
2022-05-11 15:55:00	1.02221	1.021787	1.02221	0
2022-05-11 16:00:00	1.02221	1.021834	1.02221	0
2022-05-11 16:05:00	1.02221	1.021881	1.02221	0
2022-05-11 16:10:00	1.02221	1.021928	1.02221	0
2022-05-11 16:15:00	1.02221	1.021975	1.02221	0
2022-05-11 16:20:00	1.02221	1.022022	1.02221	0
2022-05-11 16:25:00	1.02174	1.022022	1.02174	0
2022-05-11 16:30:00	1.02174	1.022022	1.02174	0
2022-05-11 16:35:00	1.02174	1.022022	1.02174	0
2022-05-11 16:40:00	1.02174	1.022022	1.02174	0
2022-05-11 16:45:00	1.02174	1.021975	1.02174	0
2022-05-11 16:50:00	1.02174	1.021928	1.02174	0
2022-05-11 16:55:00	1.02174	1.021881	1.02174	0
2022-05-11 17:00:00	1.02221	1.021881	1.02221	0
2022-05-11 17:05:00	1.02174	1.021834	1.02174	0
2022-05-11 17:10:00	1.02174	1.021787	1.02174	0
2022-05-11 17:15:00	1.02174	1.021787	1.02174	0
2022-05-11 17:20:00	1.02221	1.021834	1.02221	0
2022-05-11 17:25:00	1.02174	1.021834	1.02174	0
2022-05-11 17:30:00	1.02174	1.021834	1.02174	0
2022-05-11 17:35:00	1.02268	1.021928	1.02268	0
2022-05-11 17:40:00	1.02128	1.021882	1.02128	0
2022-05-11 17:45:00	1.02128	1.021836	1.02128	0
2022-05-11 17:50:00	1.02174	1.021789	1.02174	0
2022-05-11 17:55:00	1.02174	1.021789	1.02174	0
2022-05-11 18:00:00	1.02128	1.021743	1.02128	0
2022-05-11 18:05:00	1.02128	1.021697	1.02128	0
2022-05-11 18:10:00	1.02128	1.021604	1.02128	0
2022-05-11 18:15:00	1.02174	1.021604	1.02174	0
2022-05-11 18:20:00	1.02174	1.021604	1.02174	0
2022-05-11 18:25:00	1.02174	1.02151	1.02174	0
2022-05-11 18:30:00	1.02174	1.021556	1.02174	0
2022-05-11 18:35:00	1.02174	1.021602	1.02174	0
2022-05-11 18:40:00	1.02174	1.021602	1.02174	0
2022-05-11 18:45:00	1.02174	1.021602	1.02174	0
2022-05-11 18:50:00	1.02314	1.021788	1.02314	0
2022-05-11 18:55:00	1.02221	1.021881	1.02221	0
2022-05-11 19:00:00	1.02221	1.021974	1.02221	0
2022-05-11 19:05:00	1.02221	1.022021	1.02221	0
2022-05-11 19:10:00	1.02174	1.022021	1.02174	0
2022-05-11 19:15:00	1.02174	1.022021	1.02174	0
2022-05-11 19:20:00	1.02174	1.022021	1.02174	0
2022-05-11 19:25:00	1.02174	1.022021	1.02174	0
2022-05-11 19:30:00	1.02174	1.022021	1.02174	0
2022-05-11 19:35:00	1.02128	1.021975	1.02128	0
2022-05-11 19:40:00	1.02221	1.021882	1.02221	0
2022-05-11 19:45:00	1.02174	1.021835	1.02174	0
2022-05-11 19:50:00	1.02081	1.021695	1.02081	0
2022-05-11 19:55:00	1.02174	1.021648	1.02174	0
2022-05-11 20:00:00	1.02221	1.021695	1.02221	0
2022-05-11 20:05:00	1.02221	1.021742	1.02221	0
2022-05-11 20:10:00	1.02174	1.021742	1.02174	0
2022-05-11 20:15:00	1.02174	1.021742	1.02174	0
2022-05-11 20:20:00	1.02174	1.021742	1.02174	0
2022-05-11 20:25:00	1.02174	1.021788	1.02174	0
2022-05-11 20:30:00	1.02221	1.021788	1.02221	0
2022-05-11 20:35:00	1.02221	1.021835	1.02221	0
2022-05-11 20:40:00	1.02221	1.021975	1.02221	0
2022-05-11 20:45:00	1.02174	1.021975	1.02174	0
2022-05-11 20:50:00	1.02174	1.021928	1.02174	0
2022-05-11 20:55:00	1.02174	1.021881	1.02174	0
2022-05-11 21:00:00	1.02221	1.021928	1.02221	0
2022-05-11 21:05:00	1.02081	1.021835	1.02081	0
2022-05-11 21:10:00	1.02174	1.021835	1.02174	0
2022-05-11 21:15:00	1.02314	1.021975	1.02314	0
2022-05-11 21:20:00	1.02128	1.021882	1.02128	0
2022-05-11 21:25:00	1.02221	1.021882	1.02221	0
2022-05-11 21:30:00	1.02128	1.021789	1.02128	0
2022-05-11 21:35:00	1.02174	1.021789	1.02174	0
2022-05-11 21:40:00	1.02174	1.021789	1.02174	0
2022-05-11 21:45:00	1.02128	1.021743	1.02128	0
2022-05-11 21:50:00	1.02174	1.021696	1.02174	0
2022-05-11 21:55:00	1.02174	1.021789	1.02174	0
2022-05-11 22:00:00	1.02174	1.021789	1.02174	0
2022-05-11 22:05:00	1.02221	1.021696	1.02221	0
2022-05-11 22:10:00	1.02221	1.021789	1.02221	0
2022-05-11 22:15:00	1.02221	1.021789	1.02221	0
2022-05-11 22:20:00	1.02314	1.021975	1.02314	0
2022-05-11 22:25:00	1.02221	1.022022	1.02221	0
2022-05-11 22:30:00	1.02128	1.021976	1.02128	0
2022-05-11 22:35:00	1.02174	1.022022	1.02174	0
2022-05-11 22:40:00	1.02174	1.022022	1.02174	0
2022-05-11 22:45:00	1.02174	1.022022	1.02174	0
2022-05-11 22:50:00	1.02221	1.022069	1.02221	0
2022-05-11 22:55:00	1.02221	1.022069	1.02221	0
2022-05-11 23:00:00	1.02221	1.022069	1.02221	0
2022-05-11 23:05:00	1.02221	1.022069	1.02221	0
2022-05-11 23:10:00	1.02174	1.021929	1.02174	0
2022-05-11 23:15:00	1.02174	1.021882	1.02174	0
2022-05-11 23:20:00	1.02221	1.021975	1.02221	0
2022-05-11 23:25:00	1.02221	1.022022	1.02221	0
2022-05-11 23:30:00	1.02221	1.022069	1.02221	0
2022-05-11 23:35:00	1.02221	1.022116	1.02221	0
2022-05-11 23:40:00	1.02221	1.022116	1.02221	0
2022-05-11 23:45:00	1.02128	1.022023	1.02128	0
2022-05-11 23:50:00	1.02221	1.022023	1.02221	0
2022-05-11 23:55:00	1.02221	1.022023	1.02221	0
2022-05-12 00:00:00	1.02221	1.02207	1.02221	0
2022-05-12 00:05:00	1.02221	1.022117	1.02221	0
2022-05-12 00:10:00	1.02174	1.02207	1.02174	0
2022-05-12 00:15:00	1.02174	1.022023	1.02174	0
2022-05-12 00:20:00	1.02174	1.021976	1.02174	0
2022-05-12 00:25:00	1.02221	1.021976	1.02221	0
2022-05-12 00:30:00	1.02174	1.021929	1.02174	0
2022-05-12 00:35:00	1.02174	1.021975	1.02174	0
2022-05-12 00:40:00	1.02174	1.021928	1.02174	0
2022-05-12 00:45:00	1.02174	1.021881	1.02174	0
2022-05-12 00:50:00	1.02174	1.021834	1.02174	0
2022-05-12 00:55:00	1.02128	1.021741	1.02128	0
2022-05-12 01:00:00	1.02128	1.021695	1.02128	0
2022-05-12 01:05:00	1.02128	1.021649	1.02128	0
2022-05-12 01:10:00	1.02221	1.021696	1.02221	0
2022-05-12 01:15:00	1.02221	1.021696	1.02221	0
2022-05-12 01:20:00	1.02221	1.021743	1.02221	0
2022-05-12 01:25:00	1.02221	1.02179	1.02221	0
2022-05-12 01:30:00	1.02221	1.021837	1.02221	0
2022-05-12 01:35:00	1.02128	1.021791	1.02128	0
2022-05-12 01:40:00	1.02128	1.021745	1.02128	0
2022-05-12 01:45:00	1.02221	1.021838	1.02221	0
2022-05-12 01:50:00	1.02081	1.021791	1.02081	0
2022-05-12 01:55:00	1.02081	1.021744	1.02081	0
2022-05-12 02:00:00	1.02174	1.021697	1.02174	0
2022-05-12 02:05:00	1.02081	1.021557	1.02081	0
2022-05-12 02:10:00	1.02221	1.021557	1.02221	0
2022-05-12 02:15:00	1.02221	1.021557	1.02221	0
2022-05-12 02:20:00	1.02174	1.02151	1.02174	0
2022-05-12 02:25:00	1.02128	1.02151	1.02128	0
2022-05-12 02:30:00	1.02174	1.021556	1.02174	0
2022-05-12 02:35:00	1.02174	1.021509	1.02174	0
2022-05-12 02:40:00	1.02081	1.021509	1.02081	0
2022-05-12 02:45:00	1.02174	1.021602	1.02174	0
2022-05-12 02:50:00	1.02081	1.021509	1.02081	0
2022-05-12 02:55:00	1.02174	1.021602	1.02174	0
2022-05-12 03:00:00	1.02174	1.021555	1.02174	0
2022-05-12 03:05:00	1.02174	1.021508	1.02174	0
2022-05-12 03:10:00	1.02221	1.021555	1.02221	0
2022-05-12 03:15:00	1.02128	1.021555	1.02128	0
2022-05-12 03:20:00	1.02221	1.021602	1.02221	0
2022-05-12 03:25:00	1.02128	1.021556	1.02128	0
2022-05-12 03:30:00	1.02221	1.021696	1.02221	0
2022-05-12 03:35:00	1.02221	1.021743	1.02221	0
2022-05-12 03:40:00	1.02221	1.021883	1.02221	0
2022-05-12 03:45:00	1.02221	1.02193	1.02221	0
2022-05-12 03:50:00	1.02174	1.02193	1.02174	0
2022-05-12 03:55:00	1.02174	1.02193	1.02174	0
2022-05-12 04:00:00	1.02128	1.021837	1.02128	0
2022-05-12 04:05:00	1.02221	1.02193	1.02221	0
2022-05-12 04:10:00	1.02174	1.021883	1.02174	0
2022-05-12 04:15:00	1.02128	1.021883	1.02128	0
2022-05-12 04:20:00	1.02174	1.021836	1.02174	0
2022-05-12 04:25:00	1.02081	1.021696	1.02081	0
2022-05-12 04:30:00	1.02221	1.021696	1.02221	0
2022-05-12 04:35:00	1.02174	1.021649	1.02174	0
2022-05-12 04:40:00	1.02081	1.021556	1.02081	0
2022-05-12 04:45:00	1.02174	1.021556	1.02174	0
2022-05-12 04:50:00	1.02221	1.021649	1.02221	0
2022-05-12 04:55:00	1.02081	1.021509	1.02081	0
2022-05-12 05:00:00	1.02174	1.021509	1.02174	0
2022-05-12 05:05:00	1.02174	1.021555	1.02174	0
2022-05-12 05:10:00	1.02221	1.021602	1.02221	0
2022-05-12 05:15:00	1.02221	1.021742	1.02221	0
2022-05-12 05:20:00	1.02174	1.021695	1.02174	0
2022-05-12 05:25:00	1.02081	1.021602	1.02081	0
2022-05-12 05:30:00	1.02174	1.021695	1.02174	0
2022-05-12 05:35:00	1.02081	1.021602	1.02081	0
2022-05-12 05:40:00	1.02174	1.021555	1.02174	0
2022-05-12 05:45:00	1.02081	1.021555	1.02081	0
2022-05-12 05:50:00	1.02174	1.021555	1.02174	0
2022-05-12 05:55:00	1.02081	1.021462	1.02081	0
2022-05-12 06:00:00	1.02174	1.021415	1.02174	0
2022-05-12 06:05:00	1.02174	1.021368	1.02174	0
2022-05-12 06:10:00	1.02174	1.021368	1.02174	0
2022-05-12 06:15:00	1.02174	1.021461	1.02174	0
2022-05-12 06:20:00	1.02081	1.021368	1.02081	0
2022-05-12 06:25:00	1.02174	1.021461	1.02174	0
2022-05-12 06:30:00	1.02174	1.021461	1.02174	0
2022-05-12 06:35:00	1.02174	1.021554	1.02174	0
2022-05-12 06:40:00	1.02128	1.021508	1.02128	0
2022-05-12 06:45:00	1.02128	1.021555	1.02128	0
2022-05-12 06:50:00	1.02174	1.021555	1.02174	0
2022-05-12 06:55:00	1.02174	1.021555	1.02174	0
2022-05-12 07:00:00	1.02174	1.021555	1.02174	0
2022-05-12 07:05:00	1.02174	1.021555	1.02174	0
2022-05-12 07:10:00	1.02174	1.021648	1.02174	0
2022-05-12 07:15:00	1.02128	1.021602	1.02128	0
2022-05-12 07:20:00	1.02174	1.021602	1.02174	0
2022-05-12 07:25:00	1.02174	1.021602	1.02174	0
2022-05-12 07:30:00	1.02174	1.021648	1.02174	0
2022-05-12 07:35:00	1.02174	1.021694	1.02174	0
2022-05-12 07:40:00	1.02221	1.021741	1.02221	0
2022-05-12 07:45:00	1.02174	1.021741	1.02174	0
2022-05-12 07:50:00	1.02174	1.021741	1.02174	0
2022-05-12 07:55:00	1.02268	1.021835	1.02268	0
2022-05-12 08:00:00	1.02174	1.021835	1.02174	0
2022-05-12 08:05:00	1.02174	1.021881	1.02174	0
2022-05-12 08:10:00	1.02174	1.021881	1.02174	0
2022-05-12 08:15:00	1.02174	1.021881	1.02174	0
2022-05-12 08:20:00	1.02174	1.021881	1.02174	0
2022-05-12 08:25:00	1.02174	1.021881	1.02174	0
2022-05-12 08:30:00	1.02174	1.021834	1.02174	0
2022-05-12 08:35:00	1.02174	1.021834	1.02174	0
2022-05-12 08:40:00	1.02128	1.021788	1.02128	0
2022-05-12 08:45:00	1.02174	1.021694	1.02174	0
2022-05-12 08:50:00	1.02268	1.021788	1.02268	0
2022-05-12 08:55:00	1.02174	1.021788	1.02174	0
2022-05-12 09:00:00	1.02174	1.021788	1.02174	0
2022-05-12 09:05:00	1.02174	1.021788	1.02174	0
2022-05-12 09:10:00	1.02174	1.021788	1.02174	0
2022-05-12 09:15:00	1.02128	1.021742	1.02128	0
2022-05-12 09:20:00	1.02221	1.021789	1.02221	0
2022-05-12 09:25:00	1.02081	1.021696	1.02081	0
2022-05-12 09:30:00	1.02221	1.021789	1.02221	0
2022-05-12 09:35:00	1.02221	1.021836	1.02221	0
2022-05-12 09:40:00	1.02174	1.021742	1.02174	0
2022-05-12 09:45:00	1.02174	1.021742	1.02174	0
2022-05-12 09:50:00	1.02174	1.021742	1.02174	0
2022-05-12 09:55:00	1.02174	1.021742	1.02174	0
2022-05-12 10:00:00	1.02174	1.021742	1.02174	0
2022-05-12 10:05:00	1.02174	1.021788	1.02174	0
2022-05-12 10:10:00	1.02221	1.021788	1.02221	0
2022-05-12 10:15:00	1.02314	1.022021	1.02314	0
2022-05-12 10:20:00	1.02174	1.021974	1.02174	0
2022-05-12 10:25:00	1.02221	1.021974	1.02221	0
2022-05-12 10:30:00	1.02174	1.021974	1.02174	0
2022-05-12 10:35:00	1.02174	1.021974	1.02174	0
2022-05-12 10:40:00	1.02174	1.021974	1.02174	0
2022-05-12 10:45:00	1.02221	1.022021	1.02221	0
2022-05-12 10:50:00	1.02221	1.022068	1.02221	0
2022-05-12 10:55:00	1.02221	1.022115	1.02221	0
2022-05-12 11:00:00	1.02314	1.022208	1.02314	0
2022-05-12 11:05:00	1.02221	1.022115	1.02221	0
2022-05-12 11:10:00	1.02081	1.022022	1.02081	0
2022-05-12 11:15:00	1.02221	1.022022	1.02221	0
2022-05-12 11:20:00	1.02174	1.022022	1.02174	0
2022-05-12 11:25:00	1.02174	1.022022	1.02174	0
2022-05-12 11:30:00	1.02174	1.022022	1.02174	0
2022-05-12 11:35:00	1.02174	1.021975	1.02174	0
2022-05-12 11:40:00	1.02174	1.021928	1.02174	0
2022-05-12 11:45:00	1.02221	1.021928	1.02221	0
2022-05-12 11:50:00	1.02174	1.021788	1.02174	0
2022-05-12 11:55:00	1.02081	1.021648	1.02081	0
2022-05-12 12:00:00	1.02314	1.021881	1.02314	0
2022-05-12 12:05:00	1.02221	1.021881	1.02221	0
2022-05-12 12:10:00	1.02221	1.021928	1.02221	0
2022-05-12 12:15:00	1.02128	1.021882	1.02128	0
2022-05-12 12:20:00	1.02221	1.021929	1.02221	0
2022-05-12 12:25:00	1.02081	1.021836	1.02081	0
2022-05-12 12:30:00	1.02174	1.021836	1.02174	0
2022-05-12 12:35:00	1.02174	1.021789	1.02174	0
2022-05-12 12:40:00	1.02221	1.021836	1.02221	0
2022-05-12 12:45:00	1.02174	1.021929	1.02174	0
2022-05-12 12:50:00	1.02035	1.02165	1.02035	0
2022-05-12 12:55:00	1.02174	1.021603	1.02174	0
2022-05-12 13:00:00	1.02174	1.021556	1.02174	0
2022-05-12 13:05:00	1.02174	1.021602	1.02174	0
2022-05-12 13:10:00	1.02174	1.021555	1.02174	0
2022-05-12 13:15:00	1.02174	1.021648	1.02174	0
2022-05-12 13:20:00	1.02174	1.021648	1.02174	0
2022-05-12 13:25:00	1.02174	1.021648	1.02174	0
2022-05-12 13:30:00	1.02174	1.021601	1.02174	0
2022-05-12 13:35:00	1.02081	1.021508	1.02081	0
2022-05-12 13:40:00	1.02221	1.021694	1.02221	0
2022-05-12 13:45:00	1.02221	1.021741	1.02221	0
2022-05-12 13:50:00	1.02221	1.021788	1.02221	0
2022-05-12 13:55:00	1.02128	1.021742	1.02128	0
2022-05-12 14:00:00	1.02221	1.021789	1.02221	0
2022-05-12 14:05:00	1.02174	1.021789	1.02174	0
2022-05-12 14:10:00	1.02174	1.021789	1.02174	0
2022-05-12 14:15:00	1.02035	1.02165	1.02035	0
2022-05-12 14:20:00	1.02081	1.021557	1.02081	0
2022-05-12 14:25:00	1.02174	1.02165	1.02174	0
2022-05-12 14:30:00	1.02174	1.021603	1.02174	0
2022-05-12 14:35:00	1.02174	1.021556	1.02174	0
2022-05-12 14:40:00	1.02081	1.021416	1.02081	0
2022-05-12 14:45:00	1.02174	1.021462	1.02174	0
2022-05-12 14:50:00	1.02221	1.021462	1.02221	0
2022-05-12 14:55:00	1.02174	1.021462	1.02174	0
2022-05-12 15:00:00	1.02174	1.021462	1.02174	0
2022-05-12 15:05:00	1.02174	1.021601	1.02174	0
2022-05-12 15:10:00	1.02174	1.021694	1.02174	0
2022-05-12 15:15:00	1.02128	1.021648	1.02128	0
2022-05-12 15:20:00	1.02221	1.021695	1.02221	0
2022-05-12 15:25:00	1.02174	1.021695	1.02174	0
2022-05-12 15:30:00	1.02174	1.021788	1.02174	0
2022-05-12 15:35:00	1.02221	1.021835	1.02221	0
2022-05-12 15:40:00	1.02174	1.021788	1.02174	0
2022-05-12 15:45:00	1.02174	1.021788	1.02174	0
2022-05-12 15:50:00	1.02221	1.021835	1.02221	0
2022-05-12 15:55:00	1.02128	1.021789	1.02128	0
2022-05-12 16:00:00	1.02174	1.021789	1.02174	0
2022-05-12 16:05:00	1.02128	1.021789	1.02128	0
2022-05-12 16:10:00	1.02128	1.021696	1.02128	0
2022-05-12 16:15:00	1.02128	1.02165	1.02128	0
2022-05-12 16:20:00	1.02128	1.021604	1.02128	0
2022-05-12 16:25:00	1.02174	1.021557	1.02174	0
2022-05-12 16:30:00	1.02221	1.021604	1.02221	0
2022-05-12 16:35:00	1.02221	1.021651	1.02221	0
2022-05-12 16:40:00	1.02174	1.021604	1.02174	0
2022-05-12 16:45:00	1.02221	1.021697	1.02221	0
2022-05-12 16:50:00	1.02081	1.021604	1.02081	0
2022-05-12 16:55:00	1.02174	1.02165	1.02174	0
2022-05-12 17:00:00	1.02081	1.021603	1.02081	0
2022-05-12 17:05:00	1.02081	1.021556	1.02081	0
2022-05-12 17:10:00	1.02174	1.021602	1.02174	0
2022-05-12 17:15:00	1.02081	1.021509	1.02081	0
2022-05-12 17:20:00	1.02221	1.021509	1.02221	0
2022-05-12 17:25:00	1.02128	1.021416	1.02128	0
2022-05-12 17:30:00	1.02128	1.02137	1.02128	0
2022-05-12 17:35:00	1.02221	1.02137	1.02221	0
2022-05-12 17:40:00	1.02174	1.021463	1.02174	0
2022-05-12 17:45:00	1.02081	1.02137	1.02081	0
2022-05-12 17:50:00	1.02221	1.02151	1.02221	0
2022-05-12 17:55:00	1.02128	1.021557	1.02128	0
2022-05-12 18:00:00	1.02221	1.021604	1.02221	0
2022-05-12 18:05:00	1.02128	1.021651	1.02128	0
2022-05-12 18:10:00	1.02174	1.021604	1.02174	0
2022-05-12 18:15:00	1.02174	1.02165	1.02174	0
2022-05-12 18:20:00	1.02081	1.021603	1.02081	0
2022-05-12 18:25:00	1.02081	1.021463	1.02081	0
2022-05-12 18:30:00	1.02174	1.021463	1.02174	0
2022-05-12 18:35:00	1.02081	1.021463	1.02081	0
2022-05-12 18:40:00	1.02174	1.021416	1.02174	0
2022-05-12 18:45:00	1.02081	1.021369	1.02081	0
2022-05-12 18:50:00	1.02221	1.021369	1.02221	0
2022-05-12 18:55:00	1.02081	1.021322	1.02081	0
2022-05-12 19:00:00	1.02081	1.021229	1.02081	0
2022-05-12 19:05:00	1.02081	1.021136	1.02081	0
2022-05-12 19:10:00	1.02174	1.021229	1.02174	0
2022-05-12 19:15:00	1.02081	1.021229	1.02081	0
2022-05-12 19:20:00	1.02174	1.021229	1.02174	0
2022-05-12 19:25:00	1.02081	1.021229	1.02081	0
2022-05-12 19:30:00	1.02128	1.021183	1.02128	0
2022-05-12 19:35:00	1.02128	1.02123	1.02128	0
2022-05-12 19:40:00	1.02221	1.02123	1.02221	0
2022-05-12 19:45:00	1.02128	1.021277	1.02128	0
2022-05-12 19:50:00	1.02221	1.021417	1.02221	0
2022-05-12 19:55:00	1.02128	1.021464	1.02128	0
2022-05-12 20:00:00	1.02174	1.021464	1.02174	0
2022-05-12 20:05:00	1.02221	1.021604	1.02221	0
2022-05-12 20:10:00	1.02128	1.021558	1.02128	0
2022-05-12 20:15:00	1.02221	1.021698	1.02221	0
2022-05-12 20:20:00	1.02221	1.021791	1.02221	0
2022-05-12 20:25:00	1.02128	1.021791	1.02128	0
2022-05-12 20:30:00	1.02221	1.021791	1.02221	0
2022-05-12 20:35:00	1.02081	1.021744	1.02081	0
2022-05-12 20:40:00	1.02081	1.021604	1.02081	0
2022-05-12 20:45:00	1.02081	1.021557	1.02081	0
2022-05-12 20:50:00	1.02081	1.021464	1.02081	0
2022-05-12 20:55:00	1.02128	1.021371	1.02128	0
2022-05-12 21:00:00	1.02081	1.021324	1.02081	0
2022-05-12 21:05:00	1.02221	1.021324	1.02221	0
2022-05-12 21:10:00	1.02174	1.021277	1.02174	0
2022-05-12 21:15:00	1.02128	1.021277	1.02128	0
2022-05-12 21:20:00	1.02128	1.021184	1.02128	0
2022-05-12 21:25:00	1.02128	1.021231	1.02128	0
2022-05-12 21:30:00	1.02128	1.021278	1.02128	0
2022-05-12 21:35:00	1.02081	1.021278	1.02081	0
2022-05-12 21:40:00	1.02174	1.021371	1.02174	0
2022-05-12 21:45:00	1.02081	1.021324	1.02081	0
2022-05-12 21:50:00	1.02174	1.021417	1.02174	0
2022-05-12 21:55:00	1.02081	1.021277	1.02081	0
2022-05-12 22:00:00	1.02174	1.021277	1.02174	0
2022-05-12 22:05:00	1.02128	1.021277	1.02128	0
2022-05-12 22:10:00	1.02081	1.02123	1.02081	0
2022-05-12 22:15:00	1.02128	1.02123	1.02128	0
2022-05-12 22:20:00	1.02081	1.021183	1.02081	0
2022-05-12 22:25:00	1.02081	1.021183	1.02081	0
2022-05-12 22:30:00	1.02128	1.021137	1.02128	0
2022-05-12 22:35:00	1.02081	1.021137	1.02081	0
2022-05-12 22:40:00	1.02128	1.021091	1.02128	0
2022-05-12 22:45:00	1.02128	1.021138	1.02128	0
2022-05-12 22:50:00	1.02128	1.021092	1.02128	0
2022-05-12 22:55:00	1.02174	1.021138	1.02174	0
2022-05-12 23:00:00	1.02035	1.021092	1.02035	0
2022-05-12 23:05:00	1.01988	1.020952	1.01988	0
2022-05-12 23:10:00	1.02174	1.021045	1.02174	0
2022-05-12 23:15:00	1.02174	1.021138	1.02174	0
2022-05-12 23:20:00	1.02081	1.021091	1.02081	0
2022-05-12 23:25:00	1.02174	1.021184	1.02174	0
2022-05-12 23:30:00	1.02174	1.02123	1.02174	0
2022-05-12 23:35:00	1.02081	1.021183	1.02081	0
2022-05-12 23:40:00	1.02081	1.021136	1.02081	0
2022-05-12 23:45:00	1.02081	1.021043	1.02081	0
2022-05-12 23:50:00	1.02081	1.021089	1.02081	0
2022-05-12 23:55:00	1.02174	1.021275	1.02174	0
2022-05-13 00:00:00	1.02081	1.021182	1.02081	0
2022-05-13 00:05:00	1.02174	1.021182	1.02174	0
2022-05-13 00:10:00	1.02128	1.021229	1.02128	0
2022-05-13 00:15:00	1.02081	1.021136	1.02081	0
2022-05-13 00:20:00	1.02221	1.021183	1.02221	0
2022-05-13 00:25:00	1.02128	1.02123	1.02128	0
2022-05-13 00:30:00	1.02221	1.02137	1.02221	0
2022-05-13 00:35:00	1.02128	1.021417	1.02128	0
2022-05-13 00:40:00	1.02128	1.021464	1.02128	0
2022-05-13 00:45:00	1.02128	1.021418	1.02128	0
2022-05-13 00:50:00	1.02081	1.021418	1.02081	0
2022-05-13 00:55:00	1.01988	1.021232	1.01988	0
2022-05-13 01:00:00	1.02081	1.021185	1.02081	0
2022-05-13 01:05:00	1.01988	1.021092	1.01988	0
2022-05-13 01:10:00	1.02081	1.020952	1.02081	0
2022-05-13 01:15:00	1.02128	1.020952	1.02128	0
2022-05-13 01:20:00	1.02128	1.020859	1.02128	0
2022-05-13 01:25:00	1.02128	1.020859	1.02128	0
2022-05-13 01:30:00	1.02081	1.020812	1.02081	0
2022-05-13 01:35:00	1.02081	1.020765	1.02081	0
2022-05-13 01:40:00	1.02081	1.020765	1.02081	0
2022-05-13 01:45:00	1.02221	1.020998	1.02221	0
2022-05-13 01:50:00	1.02081	1.020998	1.02081	0
2022-05-13 01:55:00	1.02221	1.021231	1.02221	0
2022-05-13 02:00:00	1.02128	1.021278	1.02128	0
2022-05-13 02:05:00	1.02035	1.021185	1.02035	0
2022-05-13 02:10:00	1.02081	1.021138	1.02081	0
2022-05-13 02:15:00	1.02081	1.021091	1.02081	0
2022-05-13 02:20:00	1.02081	1.021091	1.02081	0
2022-05-13 02:25:00	1.02081	1.021091	1.02081	0
2022-05-13 02:30:00	1.02035	1.021045	1.02035	0
2022-05-13 02:35:00	1.02081	1.020905	1.02081	0
2022-05-13 02:40:00	1.02081	1.020905	1.02081	0
2022-05-13 02:45:00	1.01988	1.020672	1.01988	0
2022-05-13 02:50:00	1.02081	1.020625	1.02081	0
2022-05-13 02:55:00	1.02035	1.020625	1.02035	0
2022-05-13 03:00:00	1.01988	1.020532	1.01988	0
2022-05-13 03:05:00	1.02081	1.020532	1.02081	0
2022-05-13 03:10:00	1.02081	1.020532	1.02081	0
2022-05-13 03:15:00	1.02081	1.020532	1.02081	0
2022-05-13 03:20:00	1.02081	1.020578	1.02081	0
2022-05-13 03:25:00	1.01988	1.020485	1.01988	0
2022-05-13 03:30:00	1.02081	1.020485	1.02081	0
2022-05-13 03:35:00	1.02035	1.020532	1.02035	0
2022-05-13 03:40:00	1.02174	1.020625	1.02174	0
2022-05-13 03:45:00	1.02081	1.020671	1.02081	0
2022-05-13 03:50:00	1.02174	1.020857	1.02174	0
2022-05-13 03:55:00	1.02081	1.020857	1.02081	0
2022-05-13 04:00:00	1.02174	1.02095	1.02174	0
2022-05-13 04:05:00	1.02081	1.02095	1.02081	0
2022-05-13 04:10:00	1.02081	1.02095	1.02081	0
2022-05-13 04:15:00	1.02081	1.021043	1.02081	0
2022-05-13 04:20:00	1.02128	1.02109	1.02128	0
2022-05-13 04:25:00	1.02128	1.021183	1.02128	0
2022-05-13 04:30:00	1.02035	1.021044	1.02035	0
2022-05-13 04:35:00	1.02128	1.021091	1.02128	0
2022-05-13 04:40:00	1.02128	1.021045	1.02128	0
2022-05-13 04:45:00	1.02081	1.021045	1.02081	0
2022-05-13 04:50:00	1.02081	1.020952	1.02081	0
2022-05-13 04:55:00	1.01988	1.020859	1.01988	0
2022-05-13 05:00:00	1.02174	1.020952	1.02174	0
2022-05-13 05:05:00	1.02081	1.020952	1.02081	0
2022-05-13 05:10:00	1.02128	1.020952	1.02128	0
2022-05-13 05:15:00	1.01988	1.020812	1.01988	0
2022-05-13 05:20:00	1.02081	1.020858	1.02081	0
2022-05-13 05:25:00	1.02081	1.020811	1.02081	0
2022-05-13 05:30:00	1.02221	1.020904	1.02221	0
2022-05-13 05:35:00	1.02221	1.021044	1.02221	0
2022-05-13 05:40:00	1.02081	1.021044	1.02081	0
2022-05-13 05:45:00	1.02081	1.021137	1.02081	0
2022-05-13 05:50:00	1.02174	1.021137	1.02174	0
2022-05-13 05:55:00	1.02081	1.021137	1.02081	0
2022-05-13 06:00:00	1.01941	1.02095	1.01941	0
2022-05-13 06:05:00	1.02035	1.020997	1.02035	0
2022-05-13 06:10:00	1.02081	1.020997	1.02081	0
2022-05-13 06:15:00	1.02081	1.020997	1.02081	0
2022-05-13 06:20:00	1.02081	1.020857	1.02081	0
2022-05-13 06:25:00	1.02081	1.020717	1.02081	0
2022-05-13 06:30:00	1.02081	1.020717	1.02081	0
2022-05-13 06:35:00	1.02081	1.020717	1.02081	0
2022-05-13 06:40:00	1.02081	1.020624	1.02081	0
2022-05-13 06:45:00	1.02081	1.020624	1.02081	0
2022-05-13 06:50:00	1.02174	1.020857	1.02174	0
2022-05-13 06:55:00	1.02174	1.020996	1.02174	0
2022-05-13 07:00:00	1.02081	1.020996	1.02081	0
2022-05-13 07:05:00	1.02035	1.02095	1.02035	0
2022-05-13 07:10:00	1.02081	1.02095	1.02081	0
2022-05-13 07:15:00	1.02081	1.02095	1.02081	0
2022-05-13 07:20:00	1.02128	1.020997	1.02128	0
2022-05-13 07:25:00	1.02081	1.020997	1.02081	0
2022-05-13 07:30:00	1.02128	1.021044	1.02128	0
2022-05-13 07:35:00	1.02174	1.021137	1.02174	0
2022-05-13 07:40:00	1.02081	1.021044	1.02081	0
2022-05-13 07:45:00	1.02081	1.020951	1.02081	0
2022-05-13 07:50:00	1.02081	1.020951	1.02081	0
2022-05-13 07:55:00	1.02081	1.020997	1.02081	0
2022-05-13 08:00:00	1.02081	1.020997	1.02081	0
2022-05-13 08:05:00	1.01988	1.020904	1.01988	0
2022-05-13 08:10:00	1.02128	1.020904	1.02128	0
2022-05-13 08:15:00	1.02035	1.020858	1.02035	0
2022-05-13 08:20:00	1.02035	1.020765	1.02035	0
2022-05-13 08:25:00	1.02035	1.020626	1.02035	0
2022-05-13 08:30:00	1.02128	1.020673	1.02128	0
2022-05-13 08:35:00	1.02081	1.020673	1.02081	0
2022-05-13 08:40:00	1.02081	1.020673	1.02081	0
2022-05-13 08:45:00	1.02174	1.020766	1.02174	0
2022-05-13 08:50:00	1.02128	1.020813	1.02128	0
2022-05-13 08:55:00	1.02128	1.020953	1.02128	0
2022-05-13 09:00:00	1.02128	1.020953	1.02128	0
2022-05-13 09:05:00	1.02128	1.021046	1.02128	0
2022-05-13 09:10:00	1.02128	1.021139	1.02128	0
2022-05-13 09:15:00	1.02221	1.021325	1.02221	0
2022-05-13 09:20:00	1.02128	1.021325	1.02128	0
2022-05-13 09:25:00	1.02128	1.021372	1.02128	0
2022-05-13 09:30:00	1.02128	1.021419	1.02128	0
2022-05-13 09:35:00	1.02035	1.02128	1.02035	0
2022-05-13 09:40:00	1.02128	1.02128	1.02128	0
2022-05-13 09:45:00	1.02081	1.021233	1.02081	0
2022-05-13 09:50:00	1.02174	1.021279	1.02174	0
2022-05-13 09:55:00	1.02081	1.021232	1.02081	0
2022-05-13 10:00:00	1.02128	1.021232	1.02128	0
2022-05-13 10:05:00	1.02128	1.021139	1.02128	0
2022-05-13 10:10:00	1.02128	1.021139	1.02128	0
2022-05-13 10:15:00	1.02081	1.021092	1.02081	0
2022-05-13 10:20:00	1.02081	1.021045	1.02081	0
2022-05-13 10:25:00	1.02081	1.021091	1.02081	0
2022-05-13 10:30:00	1.02035	1.020998	1.02035	0
2022-05-13 10:35:00	1.01988	1.020905	1.01988	0
2022-05-13 10:40:00	1.02081	1.020812	1.02081	0
2022-05-13 10:45:00	1.01988	1.020719	1.01988	0
2022-05-13 10:50:00	1.01988	1.020579	1.01988	0
2022-05-13 10:55:00	1.02081	1.020532	1.02081	0
2022-05-13 11:00:00	1.02081	1.020485	1.02081	0
2022-05-13 11:05:00	1.02081	1.020485	1.02081	0
2022-05-13 11:10:00	1.02081	1.020485	1.02081	0
2022-05-13 11:15:00	1.01988	1.020392	1.01988	0
2022-05-13 11:20:00	1.02268	1.020625	1.02268	0
2022-05-13 11:25:00	1.01988	1.020625	1.01988	0
2022-05-13 11:30:00	1.02081	1.020625	1.02081	0
2022-05-13 11:35:00	1.06274	1.024911	1.06274	0
2022-05-13 11:40:00	1.06088	1.029011	1.06088	0
2022-05-13 11:45:00	1.06088	1.033018	1.06088	0
2022-05-13 11:50:00	1.06181	1.037118	1.06181	0
2022-05-13 11:55:00	1.06181	1.041218	1.06181	0
2022-05-13 12:00:00	1.06181	1.045318	1.06181	0
2022-05-13 12:05:00	1.07672	1.051002	1.07672	0
2022-05-13 12:10:00	1.07206	1.05594	1.07206	0
2022-05-13 12:15:00	1.07206	1.061158	1.07206	0
2022-05-13 12:20:00	1.07113	1.06619	1.07113	0
2022-05-13 12:25:00	1.07206	1.067122	1.07206	0
2022-05-13 12:30:00	1.07113	1.068147	1.07113	0
2022-05-13 12:35:00	1.07206	1.069265	1.07206	0
2022-05-13 12:40:00	1.07206	1.07029	1.07206	0
2022-05-13 12:45:00	1.07253	1.071362	1.07253	0
2022-05-13 12:50:00	1.07206	1.072387	1.07206	0
2022-05-13 12:55:00	1.07113	1.071828	1.07113	0
2022-05-13 13:00:00	1.07206	1.071828	1.07206	0
2022-05-13 13:05:00	1.07253	1.071875	1.07253	0
2022-05-13 13:10:00	1.07113	1.071875	1.07113	0
2022-05-13 13:15:00	1.07159	1.071828	1.07159	0
2022-05-13 13:20:00	1.07159	1.071874	1.07159	0
2022-05-13 13:25:00	1.07113	1.071781	1.07113	0
2022-05-13 13:30:00	1.07113	1.071688	1.07113	0
2022-05-13 13:35:00	1.07206	1.071641	1.07206	0
2022-05-13 13:40:00	1.0702	1.071455	1.0702	0
2022-05-13 13:45:00	1.07159	1.071501	1.07159	0
2022-05-13 13:50:00	1.0702	1.071315	1.0702	0
2022-05-13 13:55:00	1.07113	1.071175	1.07113	0
2022-05-13 14:00:00	1.07113	1.071175	1.07113	0
2022-05-13 14:05:00	1.07113	1.071129	1.07113	0
2022-05-13 14:10:00	1.07113	1.071083	1.07113	0
2022-05-13 14:15:00	1.0702	1.07099	1.0702	0
2022-05-13 14:20:00	1.07113	1.07099	1.07113	0
2022-05-13 14:25:00	1.07113	1.070897	1.07113	0
2022-05-13 14:30:00	1.07113	1.07099	1.07113	0
2022-05-13 14:35:00	1.07159	1.07099	1.07159	0
2022-05-13 14:40:00	1.07113	1.071083	1.07113	0
2022-05-13 14:45:00	1.07066	1.071036	1.07066	0
2022-05-13 14:50:00	1.07066	1.070989	1.07066	0
2022-05-13 14:55:00	1.07066	1.070942	1.07066	0
2022-05-13 15:00:00	1.0702	1.070849	1.0702	0
2022-05-13 15:05:00	1.0702	1.070849	1.0702	0
2022-05-13 15:10:00	1.07066	1.070802	1.07066	0
2022-05-13 15:15:00	1.0702	1.070709	1.0702	0
2022-05-13 15:20:00	1.07159	1.070755	1.07159	0
2022-05-13 15:25:00	1.07066	1.070662	1.07066	0
2022-05-13 15:30:00	1.07066	1.070615	1.07066	0
2022-05-13 15:35:00	1.07066	1.070615	1.07066	0
2022-05-13 15:40:00	1.07066	1.070615	1.07066	0
2022-05-13 15:45:00	1.07159	1.070708	1.07159	0
2022-05-13 15:50:00	1.0702	1.070708	1.0702	0
2022-05-13 15:55:00	1.0702	1.070708	1.0702	0
2022-05-13 16:00:00	1.07066	1.070708	1.07066	0
2022-05-13 16:05:00	1.07113	1.070801	1.07113	0
2022-05-13 16:10:00	1.0702	1.070662	1.0702	0
2022-05-13 16:15:00	1.07113	1.070709	1.07113	0
2022-05-13 16:20:00	1.07066	1.070709	1.07066	0
2022-05-13 16:25:00	1.07113	1.070756	1.07113	0
2022-05-13 16:30:00	1.07066	1.070756	1.07066	0
2022-05-13 16:35:00	1.0702	1.070617	1.0702	0
2022-05-13 16:40:00	1.07113	1.07071	1.07113	0
2022-05-13 16:45:00	1.0702	1.07071	1.0702	0
2022-05-13 16:50:00	1.0702	1.070664	1.0702	0
2022-05-13 16:55:00	1.0702	1.070571	1.0702	0
2022-05-13 17:00:00	1.07066	1.070617	1.07066	0
2022-05-13 17:05:00	1.07066	1.07057	1.07066	0
2022-05-13 17:10:00	1.07113	1.070617	1.07113	0
2022-05-13 17:15:00	1.07066	1.07057	1.07066	0
2022-05-13 17:20:00	1.07066	1.07057	1.07066	0
2022-05-13 17:25:00	1.07066	1.070616	1.07066	0
2022-05-13 17:30:00	1.07066	1.070569	1.07066	0
2022-05-13 17:35:00	1.07066	1.070615	1.07066	0
2022-05-13 17:40:00	1.07066	1.070661	1.07066	0
2022-05-13 17:45:00	1.07066	1.070707	1.07066	0
2022-05-13 17:50:00	1.07066	1.070707	1.07066	0
2022-05-13 17:55:00	1.07066	1.070707	1.07066	0
2022-05-13 18:00:00	1.0702	1.070614	1.0702	0
2022-05-13 18:05:00	1.0702	1.070568	1.0702	0
2022-05-13 18:10:00	1.0702	1.070522	1.0702	0
2022-05-13 18:15:00	1.0702	1.070476	1.0702	0
2022-05-13 18:20:00	1.06926	1.070336	1.06926	0
2022-05-13 18:25:00	1.07066	1.070336	1.07066	0
2022-05-13 18:30:00	1.0702	1.07029	1.0702	0
2022-05-13 18:35:00	1.0702	1.070244	1.0702	0
2022-05-13 18:40:00	1.07066	1.070244	1.07066	0
2022-05-13 18:45:00	1.07066	1.070244	1.07066	0
2022-05-13 18:50:00	1.07066	1.07029	1.07066	0
2022-05-13 18:55:00	1.07066	1.070336	1.07066	0
2022-05-13 19:00:00	1.07066	1.070382	1.07066	0
2022-05-13 19:05:00	1.0702	1.070382	1.0702	0
2022-05-13 19:10:00	1.0702	1.070476	1.0702	0
2022-05-13 19:15:00	1.0702	1.07043	1.0702	0
2022-05-13 19:20:00	1.06926	1.070336	1.06926	0
2022-05-13 19:25:00	1.07066	1.070382	1.07066	0
2022-05-13 19:30:00	1.0702	1.070336	1.0702	0
2022-05-13 19:35:00	1.06926	1.070196	1.06926	0
2022-05-13 19:40:00	1.06973	1.070103	1.06973	0
2022-05-13 19:45:00	1.07066	1.070103	1.07066	0
2022-05-13 19:50:00	1.07066	1.070103	1.07066	0
2022-05-13 19:55:00	1.07066	1.070149	1.07066	0
2022-05-13 20:00:00	1.0702	1.070149	1.0702	0
2022-05-13 20:05:00	1.0702	1.070149	1.0702	0
2022-05-13 20:10:00	1.0702	1.070243	1.0702	0
2022-05-13 20:15:00	1.0702	1.070197	1.0702	0
2022-05-13 20:20:00	1.0702	1.070197	1.0702	0
2022-05-13 20:25:00	1.06926	1.070197	1.06926	0
2022-05-13 20:30:00	1.07021	1.070245	1.07021	0
2022-05-13 20:35:00	1.06928	1.070107	1.06928	0
2022-05-13 20:40:00	1.0702	1.070061	1.0702	0
2022-05-13 20:45:00	1.07067	1.070062	1.07067	0
2022-05-13 20:50:00	1.0702	1.070062	1.0702	0
2022-05-13 20:55:00	1.0702	1.070062	1.0702	0
2022-05-13 21:00:00	1.06927	1.069969	1.06927	0
2022-05-13 21:05:00	1.06927	1.069876	1.06927	0
2022-05-13 21:10:00	1.07066	1.069922	1.07066	0
2022-05-13 21:15:00	1.06926	1.069922	1.06926	0
2022-05-13 21:20:00	1.06926	1.069827	1.06926	0
2022-05-13 21:25:00	1.0702	1.069919	1.0702	0
2022-05-13 21:30:00	1.06973	1.069872	1.06973	0
2022-05-13 21:35:00	1.07066	1.069871	1.07066	0
2022-05-13 21:40:00	1.07066	1.069917	1.07066	0
2022-05-13 21:45:00	1.07066	1.069963	1.07066	0
2022-05-13 21:50:00	1.07066	1.070102	1.07066	0
2022-05-13 21:55:00	1.0702	1.070195	1.0702	0
2022-05-13 22:00:00	1.0702	1.070149	1.0702	0
2022-05-13 22:05:00	1.06973	1.070196	1.06973	0
2022-05-13 22:10:00	1.0702	1.07029	1.0702	0
2022-05-13 22:15:00	1.0702	1.07029	1.0702	0
2022-05-13 22:20:00	1.06926	1.070243	1.06926	0
2022-05-13 22:25:00	1.06926	1.070103	1.06926	0
2022-05-13 22:30:00	1.06926	1.069963	1.06926	0
2022-05-13 22:35:00	1.06926	1.069823	1.06926	0
2022-05-13 22:40:00	1.0702	1.069777	1.0702	0
2022-05-13 22:45:00	1.06973	1.06973	1.06973	0
2022-05-13 22:50:00	1.06926	1.069636	1.06926	0
2022-05-13 22:55:00	1.06926	1.069589	1.06926	0
2022-05-13 23:00:00	1.06926	1.069495	1.06926	0
2022-05-13 23:05:00	1.06926	1.069401	1.06926	0
2022-05-13 23:10:00	1.06926	1.069401	1.06926	0
2022-05-13 23:15:00	1.06926	1.069401	1.06926	0
2022-05-13 23:20:00	1.06787	1.069262	1.06787	0
2022-05-13 23:25:00	1.0688	1.069216	1.0688	0
2022-05-13 23:30:00	1.0688	1.069076	1.0688	0
2022-05-13 23:35:00	1.06926	1.069029	1.06926	0
2022-05-13 23:40:00	1.06926	1.069029	1.06926	0
2022-05-13 23:45:00	1.06926	1.069029	1.06926	0
2022-05-13 23:50:00	1.06833	1.068936	1.06833	0
2022-05-13 23:55:00	1.06833	1.068843	1.06833	0
2022-05-14 00:00:00	1.0688	1.068797	1.0688	0
2022-05-14 00:05:00	1.06926	1.068797	1.06926	0
2022-05-14 00:10:00	1.06926	1.068936	1.06926	0
2022-05-14 00:15:00	1.06926	1.068982	1.06926	0
2022-05-14 00:20:00	1.06926	1.069028	1.06926	0
2022-05-14 00:25:00	1.06833	1.068935	1.06833	0
2022-05-14 00:30:00	1.06973	1.068982	1.06973	0
2022-05-14 00:35:00	1.06926	1.068982	1.06926	0
2022-05-14 00:40:00	1.06833	1.068982	1.06833	0
2022-05-14 00:45:00	1.06926	1.069075	1.06926	0
2022-05-14 00:50:00	1.06926	1.069121	1.06926	0
2022-05-14 00:55:00	1.06833	1.069028	1.06833	0
2022-05-14 01:00:00	1.06926	1.069028	1.06926	0
2022-05-14 01:05:00	1.06926	1.069028	1.06926	0
2022-05-14 01:10:00	1.06973	1.069075	1.06973	0
2022-05-14 01:15:00	1.06973	1.069215	1.06973	0
2022-05-14 01:20:00	1.0688	1.069122	1.0688	0
2022-05-14 01:25:00	1.0688	1.069076	1.0688	0
2022-05-14 01:30:00	1.06833	1.069076	1.06833	0
2022-05-14 01:35:00	1.06926	1.069076	1.06926	0
2022-05-14 01:40:00	1.0688	1.06903	1.0688	0
2022-05-14 01:45:00	1.0688	1.069077	1.0688	0
2022-05-14 01:50:00	1.0688	1.069031	1.0688	0
2022-05-14 01:55:00	1.06833	1.068938	1.06833	0
2022-05-14 02:00:00	1.06926	1.068891	1.06926	0
2022-05-14 02:05:00	1.06833	1.068751	1.06833	0
2022-05-14 02:10:00	1.06833	1.068704	1.06833	0
2022-05-14 02:15:00	1.06973	1.068797	1.06973	0
2022-05-14 02:20:00	1.0688	1.068844	1.0688	0
2022-05-14 02:25:00	1.06833	1.068751	1.06833	0
2022-05-14 02:30:00	1.06973	1.068844	1.06973	0
2022-05-14 02:35:00	1.0688	1.068844	1.0688	0
2022-05-14 02:40:00	1.0688	1.068844	1.0688	0
2022-05-14 02:45:00	1.0688	1.068891	1.0688	0
2022-05-14 02:50:00	1.0688	1.068845	1.0688	0
2022-05-14 02:55:00	1.06926	1.068938	1.06926	0
2022-05-14 03:00:00	1.06833	1.068938	1.06833	0
2022-05-14 03:05:00	1.06833	1.068798	1.06833	0
2022-05-14 03:10:00	1.0688	1.068798	1.0688	0
2022-05-14 03:15:00	1.0688	1.068845	1.0688	0
2022-05-14 03:20:00	1.0688	1.068752	1.0688	0
2022-05-14 03:25:00	1.0688	1.068752	1.0688	0
2022-05-14 03:30:00	1.0688	1.068752	1.0688	0
2022-05-14 03:35:00	1.0688	1.068752	1.0688	0
2022-05-14 03:40:00	1.06926	1.068798	1.06926	0
2022-05-14 03:45:00	1.06833	1.068705	1.06833	0
2022-05-14 03:50:00	1.0688	1.068752	1.0688	0
2022-05-14 03:55:00	1.06833	1.068752	1.06833	0
2022-05-14 04:00:00	1.06882	1.068754	1.06882	0
2022-05-14 04:05:00	1.06741	1.068615	1.06741	0
2022-05-14 04:10:00	1.06881	1.068616	1.06881	0
2022-05-14 04:15:00	1.06787	1.068523	1.06787	0
2022-05-14 04:20:00	1.06834	1.068477	1.06834	0
2022-05-14 04:25:00	1.06833	1.06843	1.06833	0
2022-05-14 04:30:00	1.06833	1.068337	1.06833	0
2022-05-14 04:35:00	1.06833	1.068337	1.06833	0
2022-05-14 04:40:00	1.06833	1.06829	1.06833	0
2022-05-14 04:45:00	1.0688	1.068337	1.0688	0
2022-05-14 04:50:00	1.06833	1.068288	1.06833	0
2022-05-14 04:55:00	1.0674	1.068287	1.0674	0
2022-05-14 05:00:00	1.0688	1.068286	1.0688	0
2022-05-14 05:05:00	1.0688	1.068379	1.0688	0
2022-05-14 05:10:00	1.0688	1.068425	1.0688	0
2022-05-14 05:15:00	1.0688	1.068472	1.0688	0
2022-05-14 05:20:00	1.0688	1.068519	1.0688	0
2022-05-14 05:25:00	1.0688	1.068566	1.0688	0
2022-05-14 05:30:00	1.0688	1.068613	1.0688	0
2022-05-14 05:35:00	1.0688	1.068613	1.0688	0
2022-05-14 05:40:00	1.06787	1.068567	1.06787	0
2022-05-14 05:45:00	1.0688	1.068707	1.0688	0
2022-05-14 05:50:00	1.06833	1.06866	1.06833	0
2022-05-14 05:55:00	1.06833	1.068613	1.06833	0
2022-05-14 06:00:00	1.06833	1.068566	1.06833	0
2022-05-14 06:05:00	1.0674	1.068426	1.0674	0
2022-05-14 06:10:00	1.06833	1.068379	1.06833	0
2022-05-14 06:15:00	1.06833	1.068332	1.06833	0
2022-05-14 06:20:00	1.06833	1.068285	1.06833	0
2022-05-14 06:25:00	1.06833	1.068238	1.06833	0
2022-05-14 06:30:00	1.06833	1.068284	1.06833	0
2022-05-14 06:35:00	1.06833	1.068237	1.06833	0
2022-05-14 06:40:00	1.0674	1.068144	1.0674	0
2022-05-14 06:45:00	1.06833	1.068144	1.06833	0
2022-05-14 06:50:00	1.06833	1.068144	1.06833	0
2022-05-14 06:55:00	1.06833	1.068237	1.06833	0
2022-05-14 07:00:00	1.0674	1.068144	1.0674	0
2022-05-14 07:05:00	1.0674	1.068051	1.0674	0
2022-05-14 07:10:00	1.06833	1.068051	1.06833	0
2022-05-14 07:15:00	1.0688	1.068098	1.0688	0
2022-05-14 07:20:00	1.06787	1.068052	1.06787	0
2022-05-14 07:25:00	1.0688	1.068099	1.0688	0
2022-05-14 07:30:00	1.06833	1.068192	1.06833	0
2022-05-14 07:35:00	1.0688	1.068239	1.0688	0
2022-05-14 07:40:00	1.0688	1.068286	1.0688	0
2022-05-14 07:45:00	1.06833	1.068286	1.06833	0
2022-05-14 07:50:00	1.06787	1.068333	1.06787	0
2022-05-14 07:55:00	1.06787	1.06838	1.06787	0
2022-05-14 08:00:00	1.0688	1.068427	1.0688	0
2022-05-14 08:05:00	1.0688	1.068427	1.0688	0
2022-05-14 08:10:00	1.0688	1.06852	1.0688	0
2022-05-14 08:15:00	1.0688	1.06852	1.0688	0
2022-05-14 08:20:00	1.06833	1.06852	1.06833	0
2022-05-14 08:25:00	1.06833	1.068473	1.06833	0
2022-05-14 08:30:00	1.06833	1.068426	1.06833	0
2022-05-14 08:35:00	1.06833	1.068426	1.06833	0
2022-05-14 08:40:00	1.06833	1.068472	1.06833	0
2022-05-14 08:45:00	1.0688	1.068565	1.0688	0
2022-05-14 08:50:00	1.0674	1.068425	1.0674	0
2022-05-14 08:55:00	1.0674	1.068285	1.0674	0
2022-05-14 09:00:00	1.06833	1.068238	1.06833	0
2022-05-14 09:05:00	1.06833	1.068191	1.06833	0
2022-05-14 09:10:00	1.06833	1.068191	1.06833	0
2022-05-14 09:15:00	1.0674	1.068098	1.0674	0
2022-05-14 09:20:00	1.06787	1.068052	1.06787	0
2022-05-14 09:25:00	1.06833	1.068052	1.06833	0
2022-05-14 09:30:00	1.0674	1.067959	1.0674	0
2022-05-14 09:35:00	1.06787	1.067866	1.06787	0
2022-05-14 09:40:00	1.06787	1.067913	1.06787	0
2022-05-14 09:45:00	1.06787	1.06796	1.06787	0
2022-05-14 09:50:00	1.0688	1.068007	1.0688	0
2022-05-14 09:55:00	1.06787	1.067961	1.06787	0
2022-05-14 10:00:00	1.06833	1.067961	1.06833	0
2022-05-14 10:05:00	1.0674	1.067961	1.0674	0
2022-05-14 10:10:00	1.0674	1.067914	1.0674	0
2022-05-14 10:15:00	1.06833	1.067914	1.06833	0
2022-05-14 10:20:00	1.06833	1.068007	1.06833	0
2022-05-14 10:25:00	1.0674	1.06796	1.0674	0
2022-05-14 10:30:00	1.06787	1.06796	1.06787	0
2022-05-14 10:35:00	1.0688	1.068053	1.0688	0
2022-05-14 10:40:00	1.06787	1.06796	1.06787	0
2022-05-14 10:45:00	1.0688	1.068053	1.0688	0
2022-05-14 10:50:00	1.06833	1.068053	1.06833	0
2022-05-14 10:55:00	1.0674	1.068053	1.0674	0
2022-05-14 11:00:00	1.06833	1.068146	1.06833	0
2022-05-14 11:05:00	1.0688	1.068193	1.0688	0
2022-05-14 11:10:00	1.06787	1.068147	1.06787	0
2022-05-14 11:15:00	1.06787	1.068194	1.06787	0
2022-05-14 11:20:00	1.06833	1.06824	1.06833	0
2022-05-14 11:25:00	1.0674	1.0681	1.0674	0
2022-05-14 11:30:00	1.06833	1.068146	1.06833	0
2022-05-14 11:35:00	1.0688	1.068146	1.0688	0
2022-05-14 11:40:00	1.06833	1.068146	1.06833	0
2022-05-14 11:45:00	1.06833	1.068239	1.06833	0
2022-05-14 11:50:00	1.0674	1.068146	1.0674	0
2022-05-14 11:55:00	1.06833	1.068099	1.06833	0
2022-05-14 12:00:00	1.0688	1.068192	1.0688	0
2022-05-14 12:05:00	1.06833	1.068238	1.06833	0
2022-05-14 12:10:00	1.0688	1.068285	1.0688	0
2022-05-14 12:15:00	1.06787	1.068332	1.06787	0
2022-05-14 12:20:00	1.06787	1.068286	1.06787	0
2022-05-14 12:25:00	1.0688	1.068286	1.0688	0
2022-05-14 12:30:00	1.0688	1.068333	1.0688	0
2022-05-14 12:35:00	1.0688	1.06838	1.0688	0
2022-05-14 12:40:00	1.0674	1.06838	1.0674	0
2022-05-14 12:45:00	1.06833	1.06838	1.06833	0
2022-05-14 12:50:00	1.06787	1.068287	1.06787	0
2022-05-14 12:55:00	1.06787	1.068241	1.06787	0
2022-05-14 13:00:00	1.0688	1.068241	1.0688	0
2022-05-14 13:05:00	1.0674	1.068194	1.0674	0
2022-05-14 13:10:00	1.0674	1.068147	1.0674	0
2022-05-14 13:15:00	1.06833	1.0681	1.06833	0
2022-05-14 13:20:00	1.06833	1.068053	1.06833	0
2022-05-14 13:25:00	1.06787	1.06796	1.06787	0
2022-05-14 13:30:00	1.06833	1.068053	1.06833	0
2022-05-14 13:35:00	1.06787	1.068007	1.06787	0
2022-05-14 13:40:00	1.0688	1.0681	1.0688	0
2022-05-14 13:45:00	1.06787	1.0681	1.06787	0
2022-05-14 13:50:00	1.06787	1.068007	1.06787	0
2022-05-14 13:55:00	1.06787	1.068054	1.06787	0
2022-05-14 14:00:00	1.0674	1.068054	1.0674	0
2022-05-14 14:05:00	1.06833	1.068054	1.06833	0
2022-05-14 14:10:00	1.0674	1.067961	1.0674	0
2022-05-14 14:15:00	1.0674	1.067914	1.0674	0
2022-05-14 14:20:00	1.06833	1.067914	1.06833	0
2022-05-14 14:25:00	1.0674	1.067867	1.0674	0
2022-05-14 14:30:00	1.06787	1.067774	1.06787	0
2022-05-14 14:35:00	1.06833	1.06782	1.06833	0
2022-05-14 14:40:00	1.06787	1.06782	1.06787	0
2022-05-14 14:45:00	1.0674	1.067773	1.0674	0
2022-05-14 14:50:00	1.0674	1.067773	1.0674	0
2022-05-14 14:55:00	1.0688	1.06782	1.0688	0
2022-05-14 15:00:00	1.06787	1.067867	1.06787	0
2022-05-14 15:05:00	1.06787	1.067914	1.06787	0
2022-05-14 15:10:00	1.06787	1.067868	1.06787	0
2022-05-14 15:15:00	1.06787	1.067915	1.06787	0
2022-05-14 15:20:00	1.06787	1.067915	1.06787	0
2022-05-14 15:25:00	1.06833	1.067915	1.06833	0
2022-05-14 15:30:00	1.06833	1.067961	1.06833	0
2022-05-14 15:35:00	1.06787	1.068008	1.06787	0
2022-05-14 15:40:00	1.06787	1.068055	1.06787	0
2022-05-14 15:45:00	1.06694	1.067869	1.06694	0
2022-05-14 15:50:00	1.06694	1.067776	1.06694	0
2022-05-14 15:55:00	1.0688	1.067869	1.0688	0
2022-05-14 16:00:00	1.06787	1.067869	1.06787	0
2022-05-14 16:05:00	1.06787	1.067869	1.06787	0
2022-05-14 16:10:00	1.0674	1.067822	1.0674	0
2022-05-14 16:15:00	1.06833	1.067822	1.06833	0
2022-05-14 16:20:00	1.06833	1.067822	1.06833	0
2022-05-14 16:25:00	1.0674	1.067775	1.0674	0
2022-05-14 16:30:00	1.0674	1.067728	1.0674	0
2022-05-14 16:35:00	1.0674	1.067774	1.0674	0
2022-05-14 16:40:00	1.0674	1.06782	1.0674	0
2022-05-14 16:45:00	1.06833	1.067773	1.06833	0
2022-05-14 16:50:00	1.0674	1.067726	1.0674	0
2022-05-14 16:55:00	1.06647	1.067586	1.06647	0
2022-05-14 17:00:00	1.0674	1.067586	1.0674	0
2022-05-14 17:05:00	1.0674	1.067493	1.0674	0
2022-05-14 17:10:00	1.0674	1.0674	1.0674	0
2022-05-14 17:15:00	1.06694	1.067354	1.06694	0
2022-05-14 17:20:00	1.06647	1.067261	1.06647	0
2022-05-14 17:25:00	1.0674	1.067261	1.0674	0
2022-05-14 17:30:00	1.0674	1.067261	1.0674	0
2022-05-14 17:35:00	1.06647	1.067075	1.06647	0
2022-05-14 17:40:00	1.0674	1.067075	1.0674	0
2022-05-14 17:45:00	1.0674	1.067168	1.0674	0
2022-05-14 17:50:00	1.06647	1.067075	1.06647	0
2022-05-14 17:55:00	1.06787	1.067122	1.06787	0
2022-05-14 18:00:00	1.06694	1.067076	1.06694	0
2022-05-14 18:05:00	1.0674	1.067122	1.0674	0
2022-05-14 18:10:00	1.0674	1.067215	1.0674	0
2022-05-14 18:15:00	1.0674	1.067215	1.0674	0
2022-05-14 18:20:00	1.0674	1.067215	1.0674	0
2022-05-14 18:25:00	1.06647	1.067215	1.06647	0
2022-05-14 18:30:00	1.0674	1.067215	1.0674	0
2022-05-14 18:35:00	1.06787	1.067262	1.06787	0
2022-05-14 18:40:00	1.0674	1.067355	1.0674	0
2022-05-14 18:45:00	1.0674	1.067308	1.0674	0
2022-05-14 18:50:00	1.06647	1.067261	1.06647	0
2022-05-14 18:55:00	1.0674	1.067261	1.0674	0
2022-05-14 19:00:00	1.0674	1.067261	1.0674	0
2022-05-14 19:05:00	1.06787	1.067308	1.06787	0
2022-05-14 19:10:00	1.06787	1.067355	1.06787	0
2022-05-14 19:15:00	1.06694	1.067402	1.06694	0
2022-05-14 19:20:00	1.06787	1.067449	1.06787	0
2022-05-14 19:25:00	1.06787	1.067449	1.06787	0
2022-05-14 19:30:00	1.0674	1.067449	1.0674	0
2022-05-14 19:35:00	1.06647	1.067356	1.06647	0
2022-05-14 19:40:00	1.06787	1.067496	1.06787	0
2022-05-14 19:45:00	1.06647	1.067403	1.06647	0
2022-05-14 19:50:00	1.06647	1.06731	1.06647	0
2022-05-14 19:55:00	1.06647	1.06717	1.06647	0
2022-05-14 20:00:00	1.06647	1.06703	1.06647	0
2022-05-14 20:05:00	1.06647	1.066983	1.06647	0
2022-05-14 20:10:00	1.06694	1.06689	1.06694	0
2022-05-14 20:15:00	1.06694	1.066797	1.06694	0
2022-05-14 20:20:00	1.06787	1.066844	1.06787	0
2022-05-14 20:25:00	1.06694	1.066891	1.06694	0
2022-05-14 20:30:00	1.06694	1.066798	1.06694	0
2022-05-14 20:35:00	1.0674	1.066891	1.0674	0
2022-05-14 20:40:00	1.06787	1.067031	1.06787	0
2022-05-14 20:45:00	1.06787	1.067171	1.06787	0
2022-05-14 20:50:00	1.06694	1.067218	1.06694	0
2022-05-14 20:55:00	1.06694	1.067265	1.06694	0
2022-05-14 21:00:00	1.06694	1.067265	1.06694	0
2022-05-14 21:05:00	1.06694	1.067265	1.06694	0
2022-05-14 21:10:00	1.06694	1.067172	1.06694	0
2022-05-14 21:15:00	1.0674	1.067218	1.0674	0
2022-05-14 21:20:00	1.06647	1.067171	1.06647	0
2022-05-14 21:25:00	1.06647	1.067078	1.06647	0
2022-05-14 21:30:00	1.06647	1.066938	1.06647	0
2022-05-14 21:35:00	1.06647	1.066798	1.06647	0
2022-05-14 21:40:00	1.06647	1.066751	1.06647	0
2022-05-14 21:45:00	1.06647	1.066704	1.06647	0
2022-05-14 21:50:00	1.06694	1.066704	1.06694	0
2022-05-14 21:55:00	1.06694	1.066704	1.06694	0
2022-05-14 22:00:00	1.06787	1.066797	1.06787	0
2022-05-14 22:05:00	1.06694	1.066751	1.06694	0
2022-05-14 22:10:00	1.06694	1.066798	1.06694	0
2022-05-14 22:15:00	1.06694	1.066845	1.06694	0
2022-05-14 22:20:00	1.06694	1.066892	1.06694	0
2022-05-14 22:25:00	1.06694	1.066939	1.06694	0
2022-05-14 22:30:00	1.06787	1.067079	1.06787	0
2022-05-14 22:35:00	1.06694	1.067126	1.06694	0
2022-05-14 22:40:00	1.06647	1.067079	1.06647	0
2022-05-14 22:45:00	1.06647	1.067032	1.06647	0
2022-05-14 22:50:00	1.06647	1.066892	1.06647	0
2022-05-14 22:55:00	1.06647	1.066845	1.06647	0
2022-05-14 23:00:00	1.0674	1.066891	1.0674	0
2022-05-14 23:05:00	1.06554	1.066751	1.06554	0
2022-05-14 23:10:00	1.06647	1.066704	1.06647	0
2022-05-14 23:15:00	1.06647	1.066657	1.06647	0
2022-05-14 23:20:00	1.06647	1.066517	1.06647	0
2022-05-14 23:25:00	1.06647	1.06647	1.06647	0
2022-05-14 23:30:00	1.06694	1.066517	1.06694	0
2022-05-14 23:35:00	1.06694	1.066564	1.06694	0
2022-05-14 23:40:00	1.06694	1.066611	1.06694	0
2022-05-14 23:45:00	1.06554	1.066518	1.06554	0
2022-05-14 23:50:00	1.06647	1.066425	1.06647	0
2022-05-14 23:55:00	1.06647	1.066518	1.06647	0
2022-05-15 00:00:00	1.06647	1.066518	1.06647	0
2022-05-15 00:05:00	1.06647	1.066518	1.06647	0
2022-05-15 00:10:00	1.06647	1.066518	1.06647	0
2022-05-15 00:15:00	1.06601	1.066472	1.06601	0
2022-05-15 00:20:00	1.06647	1.066425	1.06647	0
2022-05-15 00:25:00	1.06694	1.066425	1.06694	0
2022-05-15 00:30:00	1.06647	1.066378	1.06647	0
2022-05-15 00:35:00	1.06554	1.066378	1.06554	0
2022-05-15 00:40:00	1.06647	1.066378	1.06647	0
2022-05-15 00:45:00	1.06647	1.066378	1.06647	0
2022-05-15 00:50:00	1.06647	1.066378	1.06647	0
2022-05-15 00:55:00	1.06647	1.066378	1.06647	0
2022-05-15 01:00:00	1.06647	1.066378	1.06647	0
2022-05-15 01:05:00	1.06554	1.066331	1.06554	0
2022-05-15 01:10:00	1.06554	1.066238	1.06554	0
2022-05-15 01:15:00	1.06601	1.066145	1.06601	0
2022-05-15 01:20:00	1.06647	1.066145	1.06647	0
2022-05-15 01:25:00	1.06647	1.066238	1.06647	0
2022-05-15 01:30:00	1.06647	1.066238	1.06647	0
2022-05-15 01:35:00	1.06601	1.066192	1.06601	0
2022-05-15 01:40:00	1.06694	1.066239	1.06694	0
2022-05-15 01:45:00	1.06601	1.066193	1.06601	0
2022-05-15 01:50:00	1.06694	1.06624	1.06694	0
2022-05-15 01:55:00	1.06554	1.06624	1.06554	0
2022-05-15 02:00:00	1.06694	1.06638	1.06694	0
2022-05-15 02:05:00	1.06647	1.066426	1.06647	0
2022-05-15 02:10:00	1.06554	1.066333	1.06554	0
2022-05-15 02:15:00	1.06554	1.06624	1.06554	0
2022-05-15 02:20:00	1.06554	1.066147	1.06554	0
2022-05-15 02:25:00	1.06647	1.066193	1.06647	0
2022-05-15 02:30:00	1.06554	1.066053	1.06554	0
2022-05-15 02:35:00	1.06647	1.066099	1.06647	0
2022-05-15 02:40:00	1.06647	1.066052	1.06647	0
2022-05-15 02:45:00	1.06601	1.066099	1.06601	0
2022-05-15 02:50:00	1.06694	1.066099	1.06694	0
2022-05-15 02:55:00	1.06694	1.066146	1.06694	0
2022-05-15 03:00:00	1.06694	1.066286	1.06694	0
2022-05-15 03:05:00	1.06601	1.066333	1.06601	0
2022-05-15 03:10:00	1.06694	1.066473	1.06694	0
2022-05-15 03:15:00	1.06694	1.06652	1.06694	0
2022-05-15 03:20:00	1.06694	1.06666	1.06694	0
2022-05-15 03:25:00	1.06647	1.06666	1.06647	0
2022-05-15 03:30:00	1.06601	1.066614	1.06601	0
2022-05-15 03:35:00	1.06554	1.066567	1.06554	0
2022-05-15 03:40:00	1.06601	1.066474	1.06601	0
2022-05-15 03:45:00	1.06554	1.066334	1.06554	0
2022-05-15 03:50:00	1.06507	1.066147	1.06507	0
2022-05-15 03:55:00	1.06507	1.066053	1.06507	0
2022-05-15 04:00:00	1.06601	1.06596	1.06601	0
2022-05-15 04:05:00	1.06554	1.06582	1.06554	0
2022-05-15 04:10:00	1.06601	1.065727	1.06601	0
2022-05-15 04:15:00	1.06601	1.065681	1.06601	0
2022-05-15 04:20:00	1.06601	1.065681	1.06601	0
2022-05-15 04:25:00	1.06601	1.065728	1.06601	0
2022-05-15 04:30:00	1.06554	1.065681	1.06554	0
2022-05-15 04:35:00	1.06554	1.065681	1.06554	0
2022-05-15 04:40:00	1.06507	1.065681	1.06507	0
2022-05-15 04:45:00	1.06554	1.065728	1.06554	0
2022-05-15 04:50:00	1.06554	1.065681	1.06554	0
2022-05-15 04:55:00	1.06461	1.065588	1.06461	0
2022-05-15 05:00:00	1.06461	1.065448	1.06461	0
2022-05-15 05:05:00	1.06601	1.065448	1.06601	0
2022-05-15 05:10:00	1.06601	1.065448	1.06601	0
2022-05-15 05:15:00	1.06507	1.065354	1.06507	0
2022-05-15 05:20:00	1.06601	1.065401	1.06601	0
2022-05-15 05:25:00	1.06554	1.065401	1.06554	0
2022-05-15 05:30:00	1.06507	1.065401	1.06507	0
2022-05-15 05:35:00	1.06507	1.065354	1.06507	0
2022-05-15 05:40:00	1.06554	1.065354	1.06554	0
2022-05-15 05:45:00	1.06554	1.065447	1.06554	0
2022-05-15 05:50:00	1.06461	1.065447	1.06461	0
2022-05-15 05:55:00	1.06461	1.065307	1.06461	0
2022-05-15 06:00:00	1.06554	1.06526	1.06554	0
2022-05-15 06:05:00	1.06507	1.06526	1.06507	0
2022-05-15 06:10:00	1.06507	1.065166	1.06507	0
2022-05-15 06:15:00	1.06647	1.065259	1.06647	0
2022-05-15 06:20:00	1.06507	1.065259	1.06507	0
2022-05-15 06:25:00	1.06601	1.065353	1.06601	0
2022-05-15 06:30:00	1.06461	1.06526	1.06461	0
2022-05-15 06:35:00	1.06461	1.065167	1.06461	0
2022-05-15 06:40:00	1.06507	1.065213	1.06507	0
2022-05-15 06:45:00	1.06414	1.065166	1.06414	0
2022-05-15 06:50:00	1.06461	1.065073	1.06461	0
2022-05-15 06:55:00	1.06554	1.06512	1.06554	0
2022-05-15 07:00:00	1.06507	1.06512	1.06507	0
2022-05-15 07:05:00	1.06554	1.065027	1.06554	0
2022-05-15 07:10:00	1.06554	1.065074	1.06554	0
2022-05-15 07:15:00	1.06601	1.065074	1.06601	0
2022-05-15 07:20:00	1.06601	1.065214	1.06601	0
2022-05-15 07:25:00	1.06601	1.065354	1.06601	0
2022-05-15 07:30:00	1.06507	1.065354	1.06507	0
2022-05-15 07:35:00	1.06554	1.065494	1.06554	0
2022-05-15 07:40:00	1.06461	1.065494	1.06461	0
2022-05-15 07:45:00	1.06554	1.065494	1.06554	0
2022-05-15 07:50:00	1.06601	1.065588	1.06601	0
2022-05-15 07:55:00	1.06507	1.065541	1.06507	0
2022-05-15 08:00:00	1.06507	1.065494	1.06507	0
2022-05-15 08:05:00	1.06601	1.065494	1.06601	0
2022-05-15 08:10:00	1.06461	1.065354	1.06461	0
2022-05-15 08:15:00	1.06461	1.065214	1.06461	0
2022-05-15 08:20:00	1.06554	1.065261	1.06554	0
2022-05-15 08:25:00	1.06647	1.065354	1.06647	0
2022-05-15 08:30:00	1.06554	1.065447	1.06554	0
2022-05-15 08:35:00	1.06554	1.065447	1.06554	0
2022-05-15 08:40:00	1.06554	1.0654	1.06554	0
2022-05-15 08:45:00	1.06554	1.065447	1.06554	0
2022-05-15 08:50:00	1.06554	1.065494	1.06554	0
2022-05-15 08:55:00	1.06461	1.065354	1.06461	0
2022-05-15 09:00:00	1.06507	1.0654	1.06507	0
2022-05-15 09:05:00	1.06461	1.0654	1.06461	0
2022-05-15 09:10:00	1.06507	1.065353	1.06507	0
2022-05-15 09:15:00	1.06554	1.06526	1.06554	0
2022-05-15 09:20:00	1.06461	1.065167	1.06461	0
2022-05-15 09:25:00	1.06461	1.065074	1.06461	0
2022-05-15 09:30:00	1.06414	1.064934	1.06414	0
2022-05-15 09:35:00	1.06414	1.064794	1.06414	0
2022-05-15 09:40:00	1.06414	1.064654	1.06414	0
2022-05-15 09:45:00	1.06461	1.064654	1.06461	0
2022-05-15 09:50:00	1.06414	1.064561	1.06414	0
2022-05-15 09:55:00	1.06507	1.064607	1.06507	0
2022-05-15 10:00:00	1.06507	1.064607	1.06507	0
2022-05-15 10:05:00	1.06554	1.064607	1.06554	0
2022-05-15 10:10:00	1.06554	1.0647	1.06554	0
2022-05-15 10:15:00	1.06461	1.0647	1.06461	0
2022-05-15 10:20:00	1.06461	1.064747	1.06461	0
2022-05-15 10:25:00	1.06461	1.064794	1.06461	0
2022-05-15 10:30:00	1.06554	1.064934	1.06554	0
2022-05-15 10:35:00	1.06554	1.065027	1.06554	0
2022-05-15 10:40:00	1.06601	1.065214	1.06601	0
2022-05-15 10:45:00	1.06507	1.065214	1.06507	0
2022-05-15 10:50:00	1.06507	1.065214	1.06507	0
2022-05-15 10:55:00	1.06601	1.065261	1.06601	0
2022-05-15 11:00:00	1.06461	1.065168	1.06461	0
2022-05-15 11:05:00	1.06461	1.065168	1.06461	0
2022-05-15 11:10:00	1.06461	1.065168	1.06461	0
2022-05-15 11:15:00	1.06461	1.065168	1.06461	0
2022-05-15 11:20:00	1.06461	1.065075	1.06461	0
2022-05-15 11:25:00	1.06554	1.065075	1.06554	0
2022-05-15 11:30:00	1.06461	1.064935	1.06461	0
2022-05-15 11:35:00	1.06507	1.064935	1.06507	0
2022-05-15 11:40:00	1.06507	1.064935	1.06507	0
2022-05-15 11:45:00	1.06507	1.064841	1.06507	0
2022-05-15 11:50:00	1.06601	1.064981	1.06601	0
2022-05-15 11:55:00	1.06554	1.065074	1.06554	0
2022-05-15 12:00:00	1.06461	1.065074	1.06461	0
2022-05-15 12:05:00	1.06461	1.065074	1.06461	0
2022-05-15 12:10:00	1.06554	1.065167	1.06554	0
2022-05-15 12:15:00	1.06554	1.065167	1.06554	0
2022-05-15 12:20:00	1.06461	1.065167	1.06461	0
2022-05-15 12:25:00	1.06461	1.065121	1.06461	0
2022-05-15 12:30:00	1.06507	1.065121	1.06507	0
2022-05-15 12:35:00	1.06554	1.065168	1.06554	0
2022-05-15 12:40:00	1.06461	1.065028	1.06461	0
2022-05-15 12:45:00	1.06601	1.065075	1.06601	0
2022-05-15 12:50:00	1.06507	1.065121	1.06507	0
2022-05-15 12:55:00	1.06507	1.065167	1.06507	0
2022-05-15 13:00:00	1.06554	1.065167	1.06554	0
2022-05-15 13:05:00	1.06461	1.065074	1.06461	0
2022-05-15 13:10:00	1.06554	1.065167	1.06554	0
2022-05-15 13:15:00	1.06554	1.06526	1.06554	0
2022-05-15 13:20:00	1.06554	1.065307	1.06554	0
2022-05-15 13:25:00	1.06461	1.065214	1.06461	0
2022-05-15 13:30:00	1.06554	1.065307	1.06554	0
2022-05-15 13:35:00	1.06461	1.065167	1.06461	0
2022-05-15 13:40:00	1.06461	1.065121	1.06461	0
2022-05-15 13:45:00	1.06507	1.065121	1.06507	0
2022-05-15 13:50:00	1.06507	1.065074	1.06507	0
2022-05-15 13:55:00	1.06507	1.06512	1.06507	0
2022-05-15 14:00:00	1.06601	1.065167	1.06601	0
2022-05-15 14:05:00	1.06507	1.06512	1.06507	0
2022-05-15 14:10:00	1.06601	1.065167	1.06601	0
2022-05-15 14:15:00	1.06507	1.065213	1.06507	0
2022-05-15 14:20:00	1.06554	1.065213	1.06554	0
2022-05-15 14:25:00	1.06554	1.065306	1.06554	0
2022-05-15 14:30:00	1.06461	1.065306	1.06461	0
2022-05-15 14:35:00	1.06461	1.06526	1.06461	0
2022-05-15 14:40:00	1.06461	1.065214	1.06461	0
2022-05-15 14:45:00	1.06507	1.065214	1.06507	0
2022-05-15 14:50:00	1.06507	1.06512	1.06507	0
2022-05-15 14:55:00	1.06554	1.065167	1.06554	0
2022-05-15 15:00:00	1.06461	1.065027	1.06461	0
2022-05-15 15:05:00	1.06461	1.064981	1.06461	0
2022-05-15 15:10:00	1.06414	1.064841	1.06414	0
2022-05-15 15:15:00	1.06461	1.064748	1.06461	0
2022-05-15 15:20:00	1.06461	1.064748	1.06461	0
2022-05-15 15:25:00	1.06461	1.064748	1.06461	0
2022-05-15 15:30:00	1.06507	1.064794	1.06507	0
2022-05-15 15:35:00	1.06507	1.064794	1.06507	0
2022-05-15 15:40:00	1.06461	1.064748	1.06461	0
2022-05-15 15:45:00	1.06461	1.064655	1.06461	0
2022-05-15 15:50:00	1.06507	1.064701	1.06507	0
2022-05-15 15:55:00	1.06507	1.064747	1.06507	0
2022-05-15 16:00:00	1.06507	1.06484	1.06507	0
2022-05-15 16:05:00	1.06507	1.064886	1.06507	0
2022-05-15 16:10:00	1.06601	1.065026	1.06601	0
2022-05-15 16:15:00	1.06461	1.065026	1.06461	0
2022-05-15 16:20:00	1.06507	1.065026	1.06507	0
2022-05-15 16:25:00	1.06507	1.065026	1.06507	0
2022-05-15 16:30:00	1.06601	1.065166	1.06601	0
2022-05-15 16:35:00	1.06507	1.065212	1.06507	0
2022-05-15 16:40:00	1.06507	1.065212	1.06507	0
2022-05-15 16:45:00	1.06507	1.065212	1.06507	0
2022-05-15 16:50:00	1.06461	1.065166	1.06461	0
2022-05-15 16:55:00	1.06461	1.06512	1.06461	0
2022-05-15 17:00:00	1.06507	1.065026	1.06507	0
2022-05-15 17:05:00	1.06461	1.065026	1.06461	0
2022-05-15 17:10:00	1.06507	1.065026	1.06507	0
2022-05-15 17:15:00	1.06507	1.065026	1.06507	0
2022-05-15 17:20:00	1.06414	1.064839	1.06414	0
2022-05-15 17:25:00	1.06461	1.064793	1.06461	0
2022-05-15 17:30:00	1.06461	1.064747	1.06461	0
2022-05-15 17:35:00	1.06461	1.064701	1.06461	0
2022-05-15 17:40:00	1.06368	1.064608	1.06368	0
2022-05-15 17:45:00	1.06414	1.064561	1.06414	0
2022-05-15 17:50:00	1.06461	1.064515	1.06461	0
2022-05-15 17:55:00	1.06461	1.064515	1.06461	0
2022-05-15 18:00:00	1.06507	1.064515	1.06507	0
2022-05-15 18:05:00	1.06461	1.064469	1.06461	0
2022-05-15 18:10:00	1.06507	1.064562	1.06507	0
2022-05-15 18:15:00	1.06461	1.064562	1.06461	0
2022-05-15 18:20:00	1.06461	1.064562	1.06461	0
2022-05-15 18:25:00	1.06461	1.064562	1.06461	0
2022-05-15 18:30:00	1.06461	1.064655	1.06461	0
2022-05-15 18:35:00	1.06461	1.064702	1.06461	0
2022-05-15 18:40:00	1.06461	1.064702	1.06461	0
2022-05-15 18:45:00	1.06461	1.064702	1.06461	0
2022-05-15 18:50:00	1.06461	1.064656	1.06461	0
2022-05-15 18:55:00	1.06461	1.064656	1.06461	0
2022-05-15 19:00:00	1.06368	1.064517	1.06368	0
2022-05-15 19:05:00	1.06461	1.064517	1.06461	0
2022-05-15 19:10:00	1.06461	1.064517	1.06461	0
2022-05-15 19:15:00	1.06461	1.064517	1.06461	0
2022-05-15 19:20:00	1.06461	1.064517	1.06461	0
2022-05-15 19:25:00	1.06461	1.064517	1.06461	0
2022-05-15 19:30:00	1.06461	1.064517	1.06461	0
2022-05-15 19:35:00	1.06461	1.064517	1.06461	0
2022-05-15 19:40:00	1.06507	1.064563	1.06507	0
2022-05-15 19:45:00	1.06461	1.064563	1.06461	0
2022-05-15 19:50:00	1.06507	1.064702	1.06507	0
2022-05-15 19:55:00	1.06507	1.064748	1.06507	0
2022-05-15 20:00:00	1.06507	1.064794	1.06507	0
2022-05-15 20:05:00	1.06507	1.06484	1.06507	0
2022-05-15 20:10:00	1.06461	1.06484	1.06461	0
2022-05-15 20:15:00	1.06368	1.064747	1.06368	0
2022-05-15 20:20:00	1.06507	1.064793	1.06507	0
2022-05-15 20:25:00	1.06507	1.064839	1.06507	0
2022-05-15 20:30:00	1.06507	1.064839	1.06507	0
2022-05-15 20:35:00	1.06414	1.064792	1.06414	0
2022-05-15 20:40:00	1.06461	1.064746	1.06461	0
2022-05-15 20:45:00	1.06368	1.064607	1.06368	0
2022-05-15 20:50:00	1.06368	1.064468	1.06368	0
2022-05-15 20:55:00	1.06368	1.064329	1.06368	0
2022-05-15 21:00:00	1.06368	1.064236	1.06368	0
2022-05-15 21:05:00	1.06461	1.064329	1.06461	0
2022-05-15 21:10:00	1.06461	1.064283	1.06461	0
2022-05-15 21:15:00	1.06461	1.064237	1.06461	0
2022-05-15 21:20:00	1.06461	1.064191	1.06461	0
2022-05-15 21:25:00	1.06368	1.064145	1.06368	0
2022-05-15 21:30:00	1.06368	1.064052	1.06368	0
2022-05-15 21:35:00	1.06461	1.064145	1.06461	0
2022-05-15 21:40:00	1.06461	1.064238	1.06461	0
2022-05-15 21:45:00	1.06368	1.064238	1.06368	0
2022-05-15 21:50:00	1.06368	1.064238	1.06368	0
2022-05-15 21:55:00	1.06461	1.064238	1.06461	0
2022-05-15 22:00:00	1.06461	1.064238	1.06461	0
2022-05-15 22:05:00	1.06368	1.064145	1.06368	0
2022-05-15 22:10:00	1.06414	1.064098	1.06414	0
2022-05-15 22:15:00	1.06461	1.064191	1.06461	0
2022-05-15 22:20:00	1.06461	1.064284	1.06461	0
2022-05-15 22:25:00	1.06368	1.064191	1.06368	0
2022-05-15 22:30:00	1.06507	1.064237	1.06507	0
2022-05-15 22:35:00	1.06507	1.064376	1.06507	0
2022-05-15 22:40:00	1.06414	1.064422	1.06414	0
2022-05-15 22:45:00	1.06368	1.064329	1.06368	0
2022-05-15 22:50:00	1.06414	1.064282	1.06414	0
2022-05-15 22:55:00	1.06414	1.064328	1.06414	0
2022-05-15 23:00:00	1.06368	1.064282	1.06368	0
2022-05-15 23:05:00	1.06414	1.064235	1.06414	0
2022-05-15 23:10:00	1.06461	1.064235	1.06461	0
2022-05-15 23:15:00	1.06461	1.064328	1.06461	0
2022-05-15 23:20:00	1.06414	1.064235	1.06414	0
2022-05-15 23:25:00	1.06414	1.064142	1.06414	0
2022-05-15 23:30:00	1.06461	1.064189	1.06461	0
2022-05-15 23:35:00	1.06368	1.064189	1.06368	0
2022-05-15 23:40:00	1.06507	1.064282	1.06507	0
2022-05-15 23:45:00	1.06368	1.064236	1.06368	0
2022-05-15 23:50:00	1.06274	1.064142	1.06274	0
2022-05-15 23:55:00	1.06274	1.064002	1.06274	0
2022-05-16 00:00:00	1.06461	1.064002	1.06461	0
2022-05-16 00:05:00	1.06414	1.063955	1.06414	0
2022-05-16 00:10:00	1.06414	1.063955	1.06414	0
2022-05-16 00:15:00	1.06461	1.064002	1.06461	0
2022-05-16 00:20:00	1.06368	1.063909	1.06368	0
2022-05-16 00:25:00	1.06368	1.063909	1.06368	0
2022-05-16 00:30:00	1.06368	1.06377	1.06368	0
2022-05-16 00:35:00	1.06414	1.063816	1.06414	0
2022-05-16 00:40:00	1.06414	1.063956	1.06414	0
2022-05-16 00:45:00	1.06507	1.064189	1.06507	0
2022-05-16 00:50:00	1.06414	1.064142	1.06414	0
2022-05-16 00:55:00	1.06414	1.064142	1.06414	0
2022-05-16 01:00:00	1.06368	1.064096	1.06368	0
2022-05-16 01:05:00	1.06414	1.064049	1.06414	0
2022-05-16 01:10:00	1.06461	1.064142	1.06461	0
2022-05-16 01:15:00	1.06461	1.064235	1.06461	0
2022-05-16 01:20:00	1.06368	1.064235	1.06368	0
2022-05-16 01:25:00	1.06368	1.064189	1.06368	0
2022-05-16 01:30:00	1.06368	1.064143	1.06368	0
2022-05-16 01:35:00	1.06368	1.064004	1.06368	0
2022-05-16 01:40:00	1.06368	1.063958	1.06368	0
2022-05-16 01:45:00	1.06368	1.063912	1.06368	0
2022-05-16 01:50:00	1.06368	1.063912	1.06368	0
2022-05-16 01:55:00	1.06414	1.063912	1.06414	0
2022-05-16 02:00:00	1.06414	1.063865	1.06414	0
2022-05-16 02:05:00	1.06368	1.063772	1.06368	0
2022-05-16 02:10:00	1.06368	1.063772	1.06368	0
2022-05-16 02:15:00	1.06321	1.063725	1.06321	0
2022-05-16 02:20:00	1.06507	1.063864	1.06507	0
2022-05-16 02:25:00	1.06461	1.063957	1.06461	0
2022-05-16 02:30:00	1.06368	1.063957	1.06368	0
2022-05-16 02:35:00	1.06368	1.063957	1.06368	0
2022-05-16 02:40:00	1.06274	1.063863	1.06274	0
2022-05-16 02:45:00	1.06321	1.06377	1.06321	0
2022-05-16 02:50:00	1.06414	1.06377	1.06414	0
2022-05-16 02:55:00	1.06321	1.063723	1.06321	0
2022-05-16 03:00:00	1.06414	1.063769	1.06414	0
2022-05-16 03:05:00	1.06414	1.063862	1.06414	0
2022-05-16 03:10:00	1.06274	1.063629	1.06274	0
2022-05-16 03:15:00	1.06368	1.063536	1.06368	0
2022-05-16 03:20:00	1.06274	1.063442	1.06274	0
2022-05-16 03:25:00	1.06368	1.063442	1.06368	0
2022-05-16 03:30:00	1.06368	1.063536	1.06368	0
2022-05-16 03:35:00	1.06368	1.063583	1.06368	0
2022-05-16 03:40:00	1.06321	1.06349	1.06321	0
2022-05-16 03:45:00	1.06321	1.06349	1.06321	0
2022-05-16 03:50:00	1.06321	1.063397	1.06321	0
2022-05-16 03:55:00	1.06414	1.063397	1.06414	0
2022-05-16 04:00:00	1.06321	1.063444	1.06321	0
2022-05-16 04:05:00	1.06274	1.06335	1.06274	0
2022-05-16 04:10:00	1.06321	1.063397	1.06321	0
2022-05-16 04:15:00	1.06414	1.063443	1.06414	0
2022-05-16 04:20:00	1.06368	1.063443	1.06368	0
2022-05-16 04:25:00	1.06321	1.063396	1.06321	0
2022-05-16 04:30:00	1.06321	1.063396	1.06321	0
2022-05-16 04:35:00	1.06321	1.063396	1.06321	0
2022-05-16 04:40:00	1.06274	1.063349	1.06274	0
2022-05-16 04:45:00	1.06368	1.063303	1.06368	0
2022-05-16 04:50:00	1.06274	1.063256	1.06274	0
2022-05-16 04:55:00	1.06274	1.063256	1.06274	0
2022-05-16 05:00:00	1.06368	1.063303	1.06368	0
2022-05-16 05:05:00	1.06274	1.063163	1.06274	0
2022-05-16 05:10:00	1.06274	1.063069	1.06274	0
2022-05-16 05:15:00	1.06274	1.063022	1.06274	0
2022-05-16 05:20:00	1.06414	1.063115	1.06414	0
2022-05-16 05:25:00	1.06274	1.063068	1.06274	0
2022-05-16 05:30:00	1.06368	1.063162	1.06368	0
2022-05-16 05:35:00	1.06274	1.063068	1.06274	0
2022-05-16 05:40:00	1.06321	1.063115	1.06321	0
2022-05-16 05:45:00	1.06321	1.063162	1.06321	0
2022-05-16 05:50:00	1.06414	1.063208	1.06414	0
2022-05-16 05:55:00	1.06274	1.063208	1.06274	0
2022-05-16 06:00:00	1.06321	1.063255	1.06321	0
2022-05-16 06:05:00	1.06368	1.063349	1.06368	0
2022-05-16 06:10:00	1.06274	1.063209	1.06274	0
2022-05-16 06:15:00	1.06368	1.063303	1.06368	0
2022-05-16 06:20:00	1.06274	1.063209	1.06274	0
2022-05-16 06:25:00	1.06274	1.063209	1.06274	0
2022-05-16 06:30:00	1.06274	1.063162	1.06274	0
2022-05-16 06:35:00	1.06321	1.063162	1.06321	0
2022-05-16 06:40:00	1.06274	1.063022	1.06274	0
2022-05-16 06:45:00	1.06274	1.063022	1.06274	0
2022-05-16 06:50:00	1.06321	1.063022	1.06321	0
2022-05-16 06:55:00	1.06368	1.063022	1.06368	0
2022-05-16 07:00:00	1.06321	1.063069	1.06321	0
2022-05-16 07:05:00	1.06274	1.062975	1.06274	0
2022-05-16 07:10:00	1.06368	1.063069	1.06368	0
2022-05-16 07:15:00	1.06368	1.063163	1.06368	0
2022-05-16 07:20:00	1.06274	1.063163	1.06274	0
2022-05-16 07:25:00	1.06321	1.063163	1.06321	0
2022-05-16 07:30:00	1.06414	1.063303	1.06414	0
2022-05-16 07:35:00	1.06368	1.063397	1.06368	0
2022-05-16 07:40:00	1.06414	1.06349	1.06414	0
2022-05-16 07:45:00	1.06274	1.063396	1.06274	0
2022-05-16 07:50:00	1.06321	1.063396	1.06321	0
2022-05-16 07:55:00	1.06321	1.063443	1.06321	0
2022-05-16 08:00:00	1.06321	1.063396	1.06321	0
2022-05-16 08:05:00	1.06321	1.063349	1.06321	0
2022-05-16 08:10:00	1.06321	1.063396	1.06321	0
2022-05-16 08:15:00	1.06414	1.063489	1.06414	0
2022-05-16 08:20:00	1.06321	1.063396	1.06321	0
2022-05-16 08:25:00	1.06274	1.063302	1.06274	0
2022-05-16 08:30:00	1.06368	1.063256	1.06368	0
2022-05-16 08:35:00	1.06414	1.063396	1.06414	0
2022-05-16 08:40:00	1.06414	1.063489	1.06414	0
2022-05-16 08:45:00	1.06321	1.063489	1.06321	0
2022-05-16 08:50:00	1.06507	1.063675	1.06507	0
2022-05-16 08:55:00	1.06368	1.063722	1.06368	0
2022-05-16 09:00:00	1.06368	1.063769	1.06368	0
2022-05-16 09:05:00	1.06461	1.063816	1.06461	0
2022-05-16 09:10:00	1.06507	1.064002	1.06507	0
2022-05-16 09:15:00	1.06414	1.064142	1.06414	0
2022-05-16 09:20:00	1.06507	1.064281	1.06507	0
2022-05-16 09:25:00	1.06414	1.064281	1.06414	0
2022-05-16 09:30:00	1.06461	1.064328	1.06461	0
2022-05-16 09:35:00	1.06368	1.064375	1.06368	0
2022-05-16 09:40:00	1.06368	1.064236	1.06368	0
2022-05-16 09:45:00	1.06368	1.064236	1.06368	0
2022-05-16 09:50:00	1.06368	1.064236	1.06368	0
2022-05-16 09:55:00	1.06368	1.064143	1.06368	0
2022-05-16 10:00:00	1.06368	1.064004	1.06368	0
2022-05-16 10:05:00	1.06368	1.063958	1.06368	0
2022-05-16 10:10:00	1.06414	1.063865	1.06414	0
2022-05-16 10:15:00	1.06414	1.063865	1.06414	0
2022-05-16 10:20:00	1.06461	1.063865	1.06461	0
2022-05-16 10:25:00	1.06461	1.063958	1.06461	0
2022-05-16 10:30:00	1.06414	1.064004	1.06414	0
2022-05-16 10:35:00	1.06414	1.06405	1.06414	0
2022-05-16 10:40:00	1.06368	1.06405	1.06368	0
2022-05-16 10:45:00	1.06368	1.06405	1.06368	0
2022-05-16 10:50:00	1.06368	1.06405	1.06368	0
2022-05-16 10:55:00	1.06368	1.06405	1.06368	0
2022-05-16 11:00:00	1.06368	1.064004	1.06368	0
2022-05-16 11:05:00	1.06368	1.063958	1.06368	0
2022-05-16 11:10:00	1.06368	1.063865	1.06368	0
2022-05-16 11:15:00	1.06274	1.063678	1.06274	0
2022-05-16 11:20:00	1.06274	1.063538	1.06274	0
2022-05-16 11:25:00	1.06321	1.063445	1.06321	0
2022-05-16 11:30:00	1.06321	1.063398	1.06321	0
2022-05-16 11:35:00	1.06414	1.063444	1.06414	0
2022-05-16 11:40:00	1.06321	1.063397	1.06321	0
2022-05-16 11:45:00	1.06414	1.063443	1.06414	0
2022-05-16 11:50:00	1.06414	1.063489	1.06414	0
2022-05-16 11:55:00	1.06414	1.063535	1.06414	0
2022-05-16 12:00:00	1.06368	1.063535	1.06368	0
2022-05-16 12:05:00	1.06414	1.063675	1.06414	0
2022-05-16 12:10:00	1.06507	1.063908	1.06507	0
2022-05-16 12:15:00	1.06321	1.063908	1.06321	0
2022-05-16 12:20:00	1.06321	1.063908	1.06321	0
2022-05-16 12:25:00	1.06321	1.063815	1.06321	0
2022-05-16 12:30:00	1.06414	1.063908	1.06414	0
2022-05-16 12:35:00	1.06368	1.063862	1.06368	0
2022-05-16 12:40:00	1.06414	1.063862	1.06414	0
2022-05-16 12:45:00	1.06321	1.063769	1.06321	0
2022-05-16 12:50:00	1.06321	1.063722	1.06321	0
2022-05-16 12:55:00	1.06414	1.063722	1.06414	0
2022-05-16 13:00:00	1.06321	1.063536	1.06321	0
2022-05-16 13:05:00	1.06321	1.063536	1.06321	0
2022-05-16 13:10:00	1.06507	1.063722	1.06507	0
2022-05-16 13:15:00	1.06368	1.063769	1.06368	0
2022-05-16 13:20:00	1.06368	1.063723	1.06368	0
2022-05-16 13:25:00	1.06368	1.063723	1.06368	0
2022-05-16 13:30:00	1.06368	1.063677	1.06368	0
2022-05-16 13:35:00	1.06414	1.06377	1.06414	0
2022-05-16 13:40:00	1.06321	1.06377	1.06321	0
2022-05-16 13:45:00	1.06274	1.06363	1.06274	0
2022-05-16 13:50:00	1.06274	1.063583	1.06274	0
2022-05-16 13:55:00	1.06274	1.063536	1.06274	0
2022-05-16 14:00:00	1.06368	1.063397	1.06368	0
2022-05-16 14:05:00	1.06368	1.063397	1.06368	0
2022-05-16 14:10:00	1.06321	1.06335	1.06321	0
2022-05-16 14:15:00	1.06414	1.063396	1.06414	0
2022-05-16 14:20:00	1.06414	1.063442	1.06414	0
2022-05-16 14:25:00	1.06321	1.063349	1.06321	0
2022-05-16 14:30:00	1.06414	1.063442	1.06414	0
2022-05-16 14:35:00	1.06321	1.063489	1.06321	0
2022-05-16 14:40:00	1.06507	1.063722	1.06507	0
2022-05-16 14:45:00	1.06414	1.063862	1.06414	0
2022-05-16 14:50:00	1.06414	1.063908	1.06414	0
2022-05-16 14:55:00	1.06274	1.063814	1.06274	0
2022-05-16 15:00:00	1.06368	1.063861	1.06368	0
2022-05-16 15:05:00	1.06368	1.063815	1.06368	0
2022-05-16 15:10:00	1.06368	1.063769	1.06368	0
2022-05-16 15:15:00	1.06274	1.063722	1.06274	0
2022-05-16 15:20:00	1.06274	1.063582	1.06274	0
2022-05-16 15:25:00	1.06414	1.063675	1.06414	0
2022-05-16 15:30:00	1.06414	1.063582	1.06414	0
2022-05-16 15:35:00	1.06321	1.063489	1.06321	0
2022-05-16 15:40:00	1.06321	1.063396	1.06321	0
2022-05-16 15:45:00	1.06414	1.063536	1.06414	0
2022-05-16 15:50:00	1.06414	1.063582	1.06414	0
2022-05-16 15:55:00	1.06321	1.063535	1.06321	0
2022-05-16 16:00:00	1.06368	1.063535	1.06368	0
2022-05-16 16:05:00	1.06274	1.063535	1.06274	0
2022-05-16 16:10:00	1.06414	1.063675	1.06414	0
2022-05-16 16:15:00	1.06321	1.063582	1.06321	0
2022-05-16 16:20:00	1.06274	1.063442	1.06274	0
2022-05-16 16:25:00	1.06274	1.063395	1.06274	0
2022-05-16 16:30:00	1.06274	1.063348	1.06274	0
2022-05-16 16:35:00	1.06321	1.063255	1.06321	0
2022-05-16 16:40:00	1.06321	1.063162	1.06321	0
2022-05-16 16:45:00	1.06368	1.063209	1.06368	0
2022-05-16 16:50:00	1.06321	1.063162	1.06321	0
2022-05-16 16:55:00	1.06321	1.063209	1.06321	0
2022-05-16 17:00:00	1.06321	1.063116	1.06321	0
2022-05-16 17:05:00	1.06414	1.063209	1.06414	0
2022-05-16 17:10:00	1.06321	1.063256	1.06321	0
2022-05-16 17:15:00	1.06274	1.063256	1.06274	0
2022-05-16 17:20:00	1.06321	1.063303	1.06321	0
2022-05-16 17:25:00	1.06321	1.063303	1.06321	0
2022-05-16 17:30:00	1.06321	1.063303	1.06321	0
2022-05-16 17:35:00	1.06274	1.063209	1.06274	0
2022-05-16 17:40:00	1.06321	1.063209	1.06321	0
2022-05-16 17:45:00	1.06321	1.063209	1.06321	0
2022-05-16 17:50:00	1.06321	1.063209	1.06321	0
2022-05-16 17:55:00	1.06321	1.063116	1.06321	0
2022-05-16 18:00:00	1.06414	1.063209	1.06414	0
2022-05-16 18:05:00	1.06321	1.063256	1.06321	0
2022-05-16 18:10:00	1.06274	1.063209	1.06274	0
2022-05-16 18:15:00	1.06274	1.063162	1.06274	0
2022-05-16 18:20:00	1.06274	1.063115	1.06274	0
2022-05-16 18:25:00	1.06274	1.063115	1.06274	0
2022-05-16 18:30:00	1.06274	1.063068	1.06274	0
2022-05-16 18:35:00	1.06274	1.063021	1.06274	0
2022-05-16 18:40:00	1.06228	1.062928	1.06228	0
2022-05-16 18:45:00	1.06368	1.062975	1.06368	0
2022-05-16 18:50:00	1.06274	1.062835	1.06274	0
2022-05-16 18:55:00	1.06274	1.062788	1.06274	0
2022-05-16 19:00:00	1.06274	1.062788	1.06274	0
2022-05-16 19:05:00	1.06321	1.062835	1.06321	0
2022-05-16 19:10:00	1.06321	1.062882	1.06321	0
2022-05-16 19:15:00	1.06321	1.062929	1.06321	0
2022-05-16 19:20:00	1.06321	1.062976	1.06321	0
2022-05-16 19:25:00	1.06321	1.063023	1.06321	0
2022-05-16 19:30:00	1.06321	1.063116	1.06321	0
2022-05-16 19:35:00	1.06321	1.063069	1.06321	0
2022-05-16 19:40:00	1.06321	1.063116	1.06321	0
2022-05-16 19:45:00	1.06321	1.063163	1.06321	0
2022-05-16 19:50:00	1.06321	1.06321	1.06321	0
2022-05-16 19:55:00	1.06321	1.06321	1.06321	0
2022-05-16 20:00:00	1.06321	1.06321	1.06321	0
2022-05-16 20:05:00	1.06321	1.06321	1.06321	0
2022-05-16 20:10:00	1.06321	1.06321	1.06321	0
2022-05-16 20:15:00	1.06321	1.06321	1.06321	0
2022-05-16 20:20:00	1.06321	1.06321	1.06321	0
2022-05-16 20:25:00	1.06321	1.06321	1.06321	0
2022-05-16 20:30:00	1.06321	1.06321	1.06321	0
2022-05-16 20:35:00	1.06274	1.063163	1.06274	0
2022-05-16 20:40:00	1.06228	1.06307	1.06228	0
2022-05-16 20:45:00	1.06274	1.063023	1.06274	0
2022-05-16 20:50:00	1.06321	1.063023	1.06321	0
2022-05-16 20:55:00	1.06274	1.062976	1.06274	0
2022-05-16 21:00:00	1.06274	1.062929	1.06274	0
2022-05-16 21:05:00	1.06274	1.062882	1.06274	0
2022-05-16 21:10:00	1.06321	1.062882	1.06321	0
2022-05-16 21:15:00	1.06321	1.062882	1.06321	0
2022-05-16 21:20:00	1.06228	1.062789	1.06228	0
2022-05-16 21:25:00	1.06274	1.062789	1.06274	0
2022-05-16 21:30:00	1.06274	1.062835	1.06274	0
2022-05-16 21:35:00	1.06274	1.062835	1.06274	0
2022-05-16 21:40:00	1.06274	1.062788	1.06274	0
2022-05-16 21:45:00	1.06274	1.062788	1.06274	0
2022-05-16 21:50:00	1.06321	1.062835	1.06321	0
2022-05-16 21:55:00	1.06321	1.062882	1.06321	0
2022-05-16 22:00:00	1.06321	1.062882	1.06321	0
2022-05-16 22:05:00	1.06321	1.062882	1.06321	0
2022-05-16 22:10:00	1.06274	1.062928	1.06274	0
2022-05-16 22:15:00	1.06274	1.062928	1.06274	0
2022-05-16 22:20:00	1.06274	1.062928	1.06274	0
2022-05-16 22:25:00	1.06274	1.062928	1.06274	0
2022-05-16 22:30:00	1.06274	1.062928	1.06274	0
2022-05-16 22:35:00	1.06274	1.062928	1.06274	0
2022-05-16 22:40:00	1.06181	1.062788	1.06181	0
2022-05-16 22:45:00	1.06228	1.062695	1.06228	0
2022-05-16 22:50:00	1.06321	1.062695	1.06321	0
2022-05-16 22:55:00	1.06321	1.062695	1.06321	0
2022-05-16 23:00:00	1.06321	1.062742	1.06321	0
2022-05-16 23:05:00	1.06228	1.062696	1.06228	0
2022-05-16 23:10:00	1.06321	1.062743	1.06321	0
2022-05-16 23:15:00	1.06228	1.062697	1.06228	0
2022-05-16 23:20:00	1.06321	1.062744	1.06321	0
2022-05-16 23:25:00	1.06274	1.062744	1.06274	0
2022-05-16 23:30:00	1.06228	1.062791	1.06228	0
2022-05-16 23:35:00	1.06228	1.062791	1.06228	0
2022-05-16 23:40:00	1.06274	1.062744	1.06274	0
2022-05-16 23:45:00	1.06274	1.062697	1.06274	0
2022-05-16 23:50:00	1.06228	1.062604	1.06228	0
2022-05-16 23:55:00	1.06228	1.062604	1.06228	0
2022-05-17 00:00:00	1.06321	1.062604	1.06321	0
2022-05-17 00:05:00	1.06274	1.06265	1.06274	0
2022-05-17 00:10:00	1.06181	1.06251	1.06181	0
2022-05-17 00:15:00	1.06274	1.06251	1.06274	0
2022-05-17 00:20:00	1.06228	1.06251	1.06228	0
2022-05-17 00:25:00	1.06321	1.062603	1.06321	0
2022-05-17 00:30:00	1.06321	1.06265	1.06321	0
2022-05-17 00:35:00	1.06321	1.062697	1.06321	0
2022-05-17 00:40:00	1.06274	1.062743	1.06274	0
2022-05-17 00:45:00	1.06181	1.062696	1.06181	0
2022-05-17 00:50:00	1.06274	1.062649	1.06274	0
2022-05-17 00:55:00	1.06181	1.062556	1.06181	0
2022-05-17 01:00:00	1.06274	1.062649	1.06274	0
2022-05-17 01:05:00	1.06274	1.062649	1.06274	0
2022-05-17 01:10:00	1.06274	1.062695	1.06274	0
2022-05-17 01:15:00	1.06181	1.062555	1.06181	0
2022-05-17 01:20:00	1.06321	1.062555	1.06321	0
2022-05-17 01:25:00	1.06321	1.062555	1.06321	0
2022-05-17 01:30:00	1.06181	1.062462	1.06181	0
2022-05-17 01:35:00	1.06228	1.062509	1.06228	0
2022-05-17 01:40:00	1.06228	1.062463	1.06228	0
2022-05-17 01:45:00	1.06228	1.06251	1.06228	0
2022-05-17 01:50:00	1.06321	1.062557	1.06321	0
2022-05-17 01:55:00	1.06321	1.062604	1.06321	0
2022-05-17 02:00:00	1.06181	1.062511	1.06181	0
2022-05-17 02:05:00	1.06228	1.062558	1.06228	0
2022-05-17 02:10:00	1.06181	1.062418	1.06181	0
2022-05-17 02:15:00	1.06181	1.062278	1.06181	0
2022-05-17 02:20:00	1.06321	1.062418	1.06321	0
2022-05-17 02:25:00	1.06181	1.062371	1.06181	0
2022-05-17 02:30:00	1.06181	1.062324	1.06181	0
2022-05-17 02:35:00	1.06274	1.06237	1.06274	0
2022-05-17 02:40:00	1.06181	1.06223	1.06181	0
2022-05-17 02:45:00	1.06274	1.062183	1.06274	0
2022-05-17 02:50:00	1.06181	1.062183	1.06181	0
2022-05-17 02:55:00	1.06181	1.062136	1.06181	0
2022-05-17 03:00:00	1.06321	1.062276	1.06321	0
2022-05-17 03:05:00	1.06321	1.062416	1.06321	0
2022-05-17 03:10:00	1.06181	1.062276	1.06181	0
2022-05-17 03:15:00	1.06228	1.062323	1.06228	0
2022-05-17 03:20:00	1.06181	1.062323	1.06181	0
2022-05-17 03:25:00	1.06181	1.06223	1.06181	0
2022-05-17 03:30:00	1.06274	1.062323	1.06274	0
2022-05-17 03:35:00	1.06181	1.06223	1.06181	0
2022-05-17 03:40:00	1.06181	1.06223	1.06181	0
2022-05-17 03:45:00	1.06274	1.062323	1.06274	0
2022-05-17 03:50:00	1.06088	1.06209	1.06088	0
2022-05-17 03:55:00	1.06181	1.06195	1.06181	0
2022-05-17 04:00:00	1.06274	1.062043	1.06274	0
2022-05-17 04:05:00	1.06181	1.061996	1.06181	0
2022-05-17 04:10:00	1.06274	1.062089	1.06274	0
2022-05-17 04:15:00	1.06181	1.062089	1.06181	0
2022-05-17 04:20:00	1.06181	1.061996	1.06181	0
2022-05-17 04:25:00	1.06274	1.062089	1.06274	0
2022-05-17 04:30:00	1.06135	1.062043	1.06135	0
2022-05-17 04:35:00	1.06274	1.062043	1.06274	0
2022-05-17 04:40:00	1.06181	1.062136	1.06181	0
2022-05-17 04:45:00	1.06181	1.062136	1.06181	0
2022-05-17 04:50:00	1.06274	1.062136	1.06274	0
2022-05-17 04:55:00	1.06088	1.062043	1.06088	0
2022-05-17 05:00:00	1.06088	1.061857	1.06088	0
2022-05-17 05:05:00	1.06135	1.061811	1.06135	0
2022-05-17 05:10:00	1.06135	1.061765	1.06135	0
2022-05-17 05:15:00	1.06228	1.061719	1.06228	0
2022-05-17 05:20:00	1.06135	1.061719	1.06135	0
2022-05-17 05:25:00	1.06228	1.061673	1.06228	0
2022-05-17 05:30:00	1.06228	1.06172	1.06228	0
2022-05-17 05:35:00	1.06321	1.06186	1.06321	0
2022-05-17 05:40:00	1.06181	1.061767	1.06181	0
2022-05-17 05:45:00	1.06181	1.06186	1.06181	0
2022-05-17 05:50:00	1.06274	1.062046	1.06274	0
2022-05-17 05:55:00	1.06321	1.062232	1.06321	0
2022-05-17 06:00:00	1.06321	1.062418	1.06321	0
2022-05-17 06:05:00	1.06228	1.062418	1.06228	0
2022-05-17 06:10:00	1.06228	1.062511	1.06228	0
2022-05-17 06:15:00	1.06228	1.062511	1.06228	0
2022-05-17 06:20:00	1.06228	1.062511	1.06228	0
2022-05-17 06:25:00	1.06228	1.062418	1.06228	0
2022-05-17 06:30:00	1.06228	1.062465	1.06228	0
2022-05-17 06:35:00	1.06228	1.062512	1.06228	0
2022-05-17 06:40:00	1.06181	1.062419	1.06181	0
2022-05-17 06:45:00	1.06181	1.062279	1.06181	0
2022-05-17 06:50:00	1.06181	1.062139	1.06181	0
2022-05-17 06:55:00	1.06135	1.062046	1.06135	0
2022-05-17 07:00:00	1.06181	1.061999	1.06181	0
2022-05-17 07:05:00	1.06274	1.062045	1.06274	0
2022-05-17 07:10:00	1.06181	1.061998	1.06181	0
2022-05-17 07:15:00	1.06274	1.062044	1.06274	0
2022-05-17 07:20:00	1.06274	1.06209	1.06274	0
2022-05-17 07:25:00	1.06181	1.062043	1.06181	0
2022-05-17 07:30:00	1.06181	1.062043	1.06181	0
2022-05-17 07:35:00	1.06274	1.062136	1.06274	0
2022-05-17 07:40:00	1.06274	1.062229	1.06274	0
2022-05-17 07:45:00	1.06181	1.062275	1.06181	0
2022-05-17 07:50:00	1.06274	1.062368	1.06274	0
2022-05-17 07:55:00	1.06274	1.062368	1.06274	0
2022-05-17 08:00:00	1.06274	1.062461	1.06274	0
2022-05-17 08:05:00	1.06274	1.062461	1.06274	0
2022-05-17 08:10:00	1.06274	1.062461	1.06274	0
2022-05-17 08:15:00	1.06228	1.062508	1.06228	0
2022-05-17 08:20:00	1.06228	1.062555	1.06228	0
2022-05-17 08:25:00	1.06181	1.062462	1.06181	0
2022-05-17 08:30:00	1.06274	1.062462	1.06274	0
2022-05-17 08:35:00	1.06181	1.062462	1.06181	0
2022-05-17 08:40:00	1.06274	1.062462	1.06274	0
2022-05-17 08:45:00	1.06321	1.062509	1.06321	0
2022-05-17 08:50:00	1.06321	1.062556	1.06321	0
2022-05-17 08:55:00	1.06274	1.062556	1.06274	0
2022-05-17 09:00:00	1.06274	1.062556	1.06274	0
2022-05-17 09:05:00	1.06321	1.062649	1.06321	0
2022-05-17 09:10:00	1.06321	1.062742	1.06321	0
2022-05-17 09:15:00	1.06274	1.062835	1.06274	0
2022-05-17 09:20:00	1.06181	1.062742	1.06181	0
2022-05-17 09:25:00	1.06274	1.062835	1.06274	0
2022-05-17 09:30:00	1.06228	1.062789	1.06228	0
2022-05-17 09:35:00	1.06274	1.062742	1.06274	0
2022-05-17 09:40:00	1.06321	1.062742	1.06321	0
2022-05-17 09:45:00	1.06274	1.062742	1.06274	0
2022-05-17 09:50:00	1.06274	1.062742	1.06274	0
2022-05-17 09:55:00	1.06368	1.062789	1.06368	0
2022-05-17 10:00:00	1.06274	1.062742	1.06274	0
2022-05-17 10:05:00	1.06321	1.062789	1.06321	0
2022-05-17 10:10:00	1.06321	1.062929	1.06321	0
2022-05-17 10:15:00	1.06321	1.062976	1.06321	0
2022-05-17 10:20:00	1.06321	1.063069	1.06321	0
2022-05-17 10:25:00	1.06368	1.063163	1.06368	0
2022-05-17 10:30:00	1.06274	1.063116	1.06274	0
2022-05-17 10:35:00	1.06274	1.063116	1.06274	0
2022-05-17 10:40:00	1.06368	1.06321	1.06368	0
2022-05-17 10:45:00	1.06368	1.06321	1.06368	0
2022-05-17 10:50:00	1.06274	1.06321	1.06274	0
2022-05-17 10:55:00	1.06274	1.063163	1.06274	0
2022-05-17 11:00:00	1.06321	1.063163	1.06321	0
2022-05-17 11:05:00	1.06274	1.063116	1.06274	0
2022-05-17 11:10:00	1.06274	1.063069	1.06274	0
2022-05-17 11:15:00	1.06368	1.063069	1.06368	0
2022-05-17 11:20:00	1.06274	1.063069	1.06274	0
2022-05-17 11:25:00	1.06414	1.063209	1.06414	0
2022-05-17 11:30:00	1.06321	1.063162	1.06321	0
2022-05-17 11:35:00	1.06321	1.063115	1.06321	0
2022-05-17 11:40:00	1.06321	1.063162	1.06321	0
2022-05-17 11:45:00	1.06321	1.063209	1.06321	0
2022-05-17 11:50:00	1.06321	1.063209	1.06321	0
2022-05-17 11:55:00	1.06274	1.063209	1.06274	0
2022-05-17 12:00:00	1.06321	1.063256	1.06321	0
2022-05-17 12:05:00	1.06368	1.063256	1.06368	0
2022-05-17 12:10:00	1.06321	1.063303	1.06321	0
2022-05-17 12:15:00	1.06321	1.06321	1.06321	0
2022-05-17 12:20:00	1.06274	1.063163	1.06274	0
2022-05-17 12:25:00	1.06368	1.06321	1.06368	0
2022-05-17 12:30:00	1.06274	1.063163	1.06274	0
2022-05-17 12:35:00	1.06321	1.063163	1.06321	0
2022-05-17 12:40:00	1.06321	1.063163	1.06321	0
2022-05-17 12:45:00	1.06414	1.063303	1.06414	0
2022-05-17 12:50:00	1.06321	1.063303	1.06321	0
2022-05-17 12:55:00	1.06414	1.063349	1.06414	0
2022-05-17 13:00:00	1.06321	1.063349	1.06321	0
2022-05-17 13:05:00	1.06321	1.063349	1.06321	0
2022-05-17 13:10:00	1.06321	1.063396	1.06321	0
2022-05-17 13:15:00	1.06414	1.063442	1.06414	0
2022-05-17 13:20:00	1.06368	1.063536	1.06368	0
2022-05-17 13:25:00	1.06368	1.063583	1.06368	0
2022-05-17 13:30:00	1.06368	1.06363	1.06368	0
2022-05-17 13:35:00	1.06274	1.06349	1.06274	0
2022-05-17 13:40:00	1.06274	1.063443	1.06274	0
2022-05-17 13:45:00	1.06321	1.06335	1.06321	0
2022-05-17 13:50:00	1.06414	1.063443	1.06414	0
2022-05-17 13:55:00	1.06414	1.063536	1.06414	0
2022-05-17 14:00:00	1.06274	1.063489	1.06274	0
2022-05-17 14:05:00	1.06321	1.063396	1.06321	0
2022-05-17 14:10:00	1.06321	1.063349	1.06321	0
2022-05-17 14:15:00	1.06321	1.063302	1.06321	0
2022-05-17 14:20:00	1.06181	1.063115	1.06181	0
2022-05-17 14:25:00	1.06321	1.063162	1.06321	0
2022-05-17 14:30:00	1.06321	1.063209	1.06321	0
2022-05-17 14:35:00	1.06274	1.063162	1.06274	0
2022-05-17 14:40:00	1.06274	1.063022	1.06274	0
2022-05-17 14:45:00	1.06321	1.062929	1.06321	0
2022-05-17 14:50:00	1.06321	1.062976	1.06321	0
2022-05-17 14:55:00	1.06321	1.062976	1.06321	0
2022-05-17 15:00:00	1.06321	1.062976	1.06321	0
2022-05-17 15:05:00	1.06321	1.062976	1.06321	0
2022-05-17 15:10:00	1.06321	1.063116	1.06321	0
2022-05-17 15:15:00	1.06321	1.063116	1.06321	0
2022-05-17 15:20:00	1.06321	1.063116	1.06321	0
2022-05-17 15:25:00	1.06228	1.06307	1.06228	0
2022-05-17 15:30:00	1.06228	1.063024	1.06228	0
2022-05-17 15:35:00	1.06274	1.062977	1.06274	0
2022-05-17 15:40:00	1.06181	1.062837	1.06181	0
2022-05-17 15:45:00	1.06321	1.062837	1.06321	0
2022-05-17 15:50:00	1.06228	1.062744	1.06228	0
2022-05-17 15:55:00	1.06321	1.062744	1.06321	0
2022-05-17 16:00:00	1.06274	1.062697	1.06274	0
2022-05-17 16:05:00	1.06274	1.06265	1.06274	0
2022-05-17 16:10:00	1.06274	1.062603	1.06274	0
2022-05-17 16:15:00	1.06181	1.062556	1.06181	0
2022-05-17 16:20:00	1.06274	1.062602	1.06274	0
2022-05-17 16:25:00	1.06274	1.062602	1.06274	0
2022-05-17 16:30:00	1.06181	1.062602	1.06181	0
2022-05-17 16:35:00	1.06181	1.062462	1.06181	0
2022-05-17 16:40:00	1.06228	1.062462	1.06228	0
2022-05-17 16:45:00	1.06274	1.062415	1.06274	0
2022-05-17 16:50:00	1.06181	1.062322	1.06181	0
2022-05-17 16:55:00	1.06181	1.062229	1.06181	0
2022-05-17 17:00:00	1.06274	1.062229	1.06274	0
2022-05-17 17:05:00	1.06181	1.062229	1.06181	0
2022-05-17 17:10:00	1.06274	1.062229	1.06274	0
2022-05-17 17:15:00	1.06274	1.062229	1.06274	0
2022-05-17 17:20:00	1.06228	1.062276	1.06228	0
2022-05-17 17:25:00	1.06321	1.062416	1.06321	0
2022-05-17 17:30:00	1.06321	1.062509	1.06321	0
2022-05-17 17:35:00	1.06228	1.062463	1.06228	0
2022-05-17 17:40:00	1.06228	1.06251	1.06228	0
2022-05-17 17:45:00	1.06228	1.062557	1.06228	0
2022-05-17 17:50:00	1.06274	1.062557	1.06274	0
2022-05-17 17:55:00	1.06228	1.062604	1.06228	0
2022-05-17 18:00:00	1.06228	1.062558	1.06228	0
2022-05-17 18:05:00	1.06274	1.062558	1.06274	0
2022-05-17 18:10:00	1.06321	1.062651	1.06321	0
2022-05-17 18:15:00	1.06181	1.062511	1.06181	0
2022-05-17 18:20:00	1.06181	1.062371	1.06181	0
2022-05-17 18:25:00	1.06181	1.062324	1.06181	0
2022-05-17 18:30:00	1.06181	1.062277	1.06181	0
2022-05-17 18:35:00	1.06181	1.06223	1.06181	0
2022-05-17 18:40:00	1.06274	1.06223	1.06274	0
2022-05-17 18:45:00	1.06181	1.062183	1.06181	0
2022-05-17 18:50:00	1.06181	1.062136	1.06181	0
2022-05-17 18:55:00	1.06228	1.06209	1.06228	0
2022-05-17 19:00:00	1.06228	1.061997	1.06228	0
2022-05-17 19:05:00	1.06321	1.062137	1.06321	0
2022-05-17 19:10:00	1.06181	1.062137	1.06181	0
2022-05-17 19:15:00	1.06228	1.062184	1.06228	0
2022-05-17 19:20:00	1.06181	1.062184	1.06181	0
2022-05-17 19:25:00	1.06181	1.062184	1.06181	0
2022-05-17 19:30:00	1.06181	1.062091	1.06181	0
2022-05-17 19:35:00	1.06228	1.062138	1.06228	0
2022-05-17 19:40:00	1.06228	1.062185	1.06228	0
2022-05-17 19:45:00	1.06181	1.062138	1.06181	0
2022-05-17 19:50:00	1.06181	1.062091	1.06181	0
2022-05-17 19:55:00	1.06181	1.061951	1.06181	0
2022-05-17 20:00:00	1.06181	1.061951	1.06181	0
2022-05-17 20:05:00	1.06181	1.061904	1.06181	0
2022-05-17 20:10:00	1.06181	1.061904	1.06181	0
2022-05-17 20:15:00	1.06321	1.062044	1.06321	0
2022-05-17 20:20:00	1.06135	1.061998	1.06135	0
2022-05-17 20:25:00	1.06135	1.061905	1.06135	0
2022-05-17 20:30:00	1.06228	1.061905	1.06228	0
2022-05-17 20:35:00	1.06228	1.061952	1.06228	0
2022-05-17 20:40:00	1.06181	1.061952	1.06181	0
2022-05-17 20:45:00	1.06088	1.061859	1.06088	0
2022-05-17 20:50:00	1.06181	1.061859	1.06181	0
2022-05-17 20:55:00	1.06135	1.061813	1.06135	0
2022-05-17 21:00:00	1.06228	1.06186	1.06228	0
2022-05-17 21:05:00	1.06228	1.061767	1.06228	0
2022-05-17 21:10:00	1.06088	1.06172	1.06088	0
2022-05-17 21:15:00	1.06088	1.061673	1.06088	0
2022-05-17 21:20:00	1.06228	1.061673	1.06228	0
2022-05-17 21:25:00	1.06181	1.061626	1.06181	0
2022-05-17 21:30:00	1.06228	1.061673	1.06228	0
2022-05-17 21:35:00	1.06181	1.061766	1.06181	0
2022-05-17 21:40:00	1.06274	1.061859	1.06274	0
2022-05-17 21:45:00	1.06181	1.061905	1.06181	0
2022-05-17 21:50:00	1.06088	1.061765	1.06088	0
2022-05-17 21:55:00	1.06135	1.061672	1.06135	0
2022-05-17 22:00:00	1.06228	1.061812	1.06228	0
2022-05-17 22:05:00	1.06135	1.061859	1.06135	0
2022-05-17 22:10:00	1.06228	1.061859	1.06228	0
2022-05-17 22:15:00	1.06181	1.061859	1.06181	0
2022-05-17 22:20:00	1.06181	1.061812	1.06181	0
2022-05-17 22:25:00	1.06135	1.061766	1.06135	0
2022-05-17 22:30:00	1.06088	1.06158	1.06088	0
2022-05-17 22:35:00	1.06088	1.061487	1.06088	0
2022-05-17 22:40:00	1.06181	1.06158	1.06181	0
2022-05-17 22:45:00	1.06135	1.06158	1.06135	0
2022-05-17 22:50:00	1.06088	1.06144	1.06088	0
2022-05-17 22:55:00	1.06181	1.061486	1.06181	0
2022-05-17 23:00:00	1.06088	1.061346	1.06088	0
2022-05-17 23:05:00	1.06228	1.061393	1.06228	0
2022-05-17 23:10:00	1.06088	1.0613	1.06088	0
2022-05-17 23:15:00	1.06228	1.061393	1.06228	0
2022-05-17 23:20:00	1.06135	1.06144	1.06135	0
2022-05-17 23:25:00	1.06228	1.06158	1.06228	0
2022-05-17 23:30:00	1.06135	1.061534	1.06135	0
2022-05-17 23:35:00	1.06135	1.061534	1.06135	0
2022-05-17 23:40:00	1.06135	1.061581	1.06135	0
2022-05-17 23:45:00	1.06228	1.061628	1.06228	0
2022-05-17 23:50:00	1.06088	1.061628	1.06088	0
2022-05-17 23:55:00	1.06088	1.061488	1.06088	0
2022-05-18 00:00:00	1.06088	1.061488	1.06088	0
2022-05-18 00:05:00	1.06088	1.061348	1.06088	0
2022-05-18 00:10:00	1.06135	1.061348	1.06135	0
2022-05-18 00:15:00	1.06135	1.061255	1.06135	0
2022-05-18 00:20:00	1.06135	1.061255	1.06135	0
2022-05-18 00:25:00	1.06228	1.061348	1.06228	0
2022-05-18 00:30:00	1.06228	1.061441	1.06228	0
2022-05-18 00:35:00	1.06135	1.061348	1.06135	0
2022-05-18 00:40:00	1.06228	1.061488	1.06228	0
2022-05-18 00:45:00	1.06228	1.061628	1.06228	0
2022-05-18 00:50:00	1.06135	1.061675	1.06135	0
2022-05-18 00:55:00	1.06135	1.061722	1.06135	0
2022-05-18 01:00:00	1.06088	1.061675	1.06088	0
2022-05-18 01:05:00	1.06228	1.061768	1.06228	0
2022-05-18 01:10:00	1.06088	1.061721	1.06088	0
2022-05-18 01:15:00	1.06181	1.061674	1.06181	0
2022-05-18 01:20:00	1.06181	1.061627	1.06181	0
2022-05-18 01:25:00	1.06088	1.06158	1.06088	0
2022-05-18 01:30:00	1.06135	1.061487	1.06135	0
2022-05-18 01:35:00	1.06041	1.0613	1.06041	0
2022-05-18 01:40:00	1.06088	1.061253	1.06088	0
2022-05-18 01:45:00	1.06228	1.061346	1.06228	0
2022-05-18 01:50:00	1.06135	1.061393	1.06135	0
2022-05-18 01:55:00	1.06135	1.0613	1.06135	0
2022-05-18 02:00:00	1.06228	1.06144	1.06228	0
2022-05-18 02:05:00	1.06135	1.061394	1.06135	0
2022-05-18 02:10:00	1.06135	1.061348	1.06135	0
2022-05-18 02:15:00	1.06088	1.061348	1.06088	0
2022-05-18 02:20:00	1.06181	1.061394	1.06181	0
2022-05-18 02:25:00	1.06088	1.061441	1.06088	0
2022-05-18 02:30:00	1.06088	1.061441	1.06088	0
2022-05-18 02:35:00	1.06088	1.061301	1.06088	0
2022-05-18 02:40:00	1.06181	1.061347	1.06181	0
2022-05-18 02:45:00	1.06088	1.0613	1.06088	0
2022-05-18 02:50:00	1.06088	1.06116	1.06088	0
2022-05-18 02:55:00	1.06088	1.061113	1.06088	0
2022-05-18 03:00:00	1.06088	1.061066	1.06088	0
2022-05-18 03:05:00	1.06135	1.061113	1.06135	0
2022-05-18 03:10:00	1.06181	1.061113	1.06181	0
2022-05-18 03:15:00	1.06088	1.061113	1.06088	0
2022-05-18 03:20:00	1.06181	1.061206	1.06181	0
2022-05-18 03:25:00	1.06088	1.061206	1.06088	0
2022-05-18 03:30:00	1.06135	1.06116	1.06135	0
2022-05-18 03:35:00	1.06088	1.06116	1.06088	0
2022-05-18 03:40:00	1.06088	1.06116	1.06088	0
2022-05-18 03:45:00	1.06088	1.06116	1.06088	0
2022-05-18 03:50:00	1.06088	1.06116	1.06088	0
2022-05-18 03:55:00	1.06088	1.061113	1.06088	0
2022-05-18 04:00:00	1.06181	1.061113	1.06181	0
2022-05-18 04:05:00	1.06181	1.061206	1.06181	0
2022-05-18 04:10:00	1.06135	1.06116	1.06135	0
2022-05-18 04:15:00	1.06088	1.06116	1.06088	0
2022-05-18 04:20:00	1.06088	1.061113	1.06088	0
2022-05-18 04:25:00	1.06088	1.061113	1.06088	0
2022-05-18 04:30:00	1.06088	1.061113	1.06088	0
2022-05-18 04:35:00	1.06135	1.06116	1.06135	0
2022-05-18 04:40:00	1.06088	1.06116	1.06088	0
2022-05-18 04:45:00	1.06088	1.06116	1.06088	0
2022-05-18 04:50:00	1.06088	1.061067	1.06088	0
2022-05-18 04:55:00	1.06041	1.060927	1.06041	0
2022-05-18 05:00:00	1.06088	1.06088	1.06088	0
2022-05-18 05:05:00	1.06088	1.06088	1.06088	0
2022-05-18 05:10:00	1.06088	1.06088	1.06088	0
2022-05-18 05:15:00	1.06088	1.06088	1.06088	0
2022-05-18 05:20:00	1.06088	1.06088	1.06088	0
2022-05-18 05:25:00	1.06088	1.060833	1.06088	0
2022-05-18 05:30:00	1.06088	1.060833	1.06088	0
2022-05-18 05:35:00	1.06088	1.060833	1.06088	0
2022-05-18 05:40:00	1.06088	1.060833	1.06088	0
2022-05-18 05:45:00	1.06088	1.06088	1.06088	0
2022-05-18 05:50:00	1.06088	1.06088	1.06088	0
2022-05-18 05:55:00	1.06088	1.06088	1.06088	0
2022-05-18 06:00:00	1.06181	1.060973	1.06181	0
2022-05-18 06:05:00	1.06088	1.060973	1.06088	0
2022-05-18 06:10:00	1.06135	1.06102	1.06135	0
2022-05-18 06:15:00	1.06135	1.061067	1.06135	0
2022-05-18 06:20:00	1.06228	1.061207	1.06228	0
2022-05-18 06:25:00	1.06041	1.06116	1.06041	0
2022-05-18 06:30:00	1.05948	1.06102	1.05948	0
2022-05-18 06:35:00	1.05948	1.06088	1.05948	0
2022-05-18 06:40:00	1.05995	1.060787	1.05995	0
2022-05-18 06:45:00	1.05902	1.060601	1.05902	0
2022-05-18 06:50:00	1.05948	1.060368	1.05948	0
2022-05-18 06:55:00	1.06041	1.060321	1.06041	0
2022-05-18 07:00:00	1.05948	1.060134	1.05948	0
2022-05-18 07:05:00	1.05902	1.059901	1.05902	0
2022-05-18 07:10:00	1.05948	1.059621	1.05948	0
2022-05-18 07:15:00	1.05948	1.059528	1.05948	0
2022-05-18 07:20:00	1.06041	1.059621	1.06041	0
2022-05-18 07:25:00	1.05948	1.059621	1.05948	0
2022-05-18 07:30:00	1.05948	1.059574	1.05948	0
2022-05-18 07:35:00	1.05948	1.05962	1.05948	0
2022-05-18 07:40:00	1.05995	1.059667	1.05995	0
2022-05-18 07:45:00	1.05948	1.059574	1.05948	0
2022-05-18 07:50:00	1.05902	1.059528	1.05902	0
2022-05-18 07:55:00	1.05948	1.059574	1.05948	0
2022-05-18 08:00:00	1.06041	1.059667	1.06041	0
2022-05-18 08:05:00	1.05902	1.059621	1.05902	0
2022-05-18 08:10:00	1.05902	1.059482	1.05902	0
2022-05-18 08:15:00	1.05948	1.059482	1.05948	0
2022-05-18 08:20:00	1.05902	1.059436	1.05902	0
2022-05-18 08:25:00	1.05902	1.05939	1.05902	0
2022-05-18 08:30:00	1.05948	1.059343	1.05948	0
2022-05-18 08:35:00	1.05948	1.059343	1.05948	0
2022-05-18 08:40:00	1.05948	1.059389	1.05948	0
2022-05-18 08:45:00	1.05948	1.059389	1.05948	0
2022-05-18 08:50:00	1.05948	1.059296	1.05948	0
2022-05-18 08:55:00	1.05995	1.059389	1.05995	0
2022-05-18 09:00:00	1.05995	1.059482	1.05995	0
2022-05-18 09:05:00	1.05948	1.059482	1.05948	0
2022-05-18 09:10:00	1.05948	1.059528	1.05948	0
2022-05-18 09:15:00	1.05948	1.059574	1.05948	0
2022-05-18 09:20:00	1.05902	1.059528	1.05902	0
2022-05-18 09:25:00	1.05902	1.059482	1.05902	0
2022-05-18 09:30:00	1.05995	1.059529	1.05995	0
2022-05-18 09:35:00	1.05902	1.059483	1.05902	0
2022-05-18 09:40:00	1.05902	1.059437	1.05902	0
2022-05-18 09:45:00	1.05948	1.05939	1.05948	0
2022-05-18 09:50:00	1.05902	1.059297	1.05902	0
2022-05-18 09:55:00	1.05855	1.059204	1.05855	0
2022-05-18 10:00:00	1.05902	1.059158	1.05902	0
2022-05-18 10:05:00	1.05948	1.059158	1.05948	0
2022-05-18 10:10:00	1.05902	1.059158	1.05902	0
2022-05-18 10:15:00	1.05855	1.059111	1.05855	0
2022-05-18 10:20:00	1.05902	1.059018	1.05902	0
2022-05-18 10:25:00	1.05948	1.059064	1.05948	0
2022-05-18 10:30:00	1.05902	1.059064	1.05902	0
2022-05-18 10:35:00	1.05902	1.059018	1.05902	0
2022-05-18 10:40:00	1.05902	1.059018	1.05902	0
2022-05-18 10:45:00	1.05902	1.059065	1.05902	0
2022-05-18 10:50:00	1.05855	1.059018	1.05855	0
2022-05-18 10:55:00	1.05902	1.058972	1.05902	0
2022-05-18 11:00:00	1.05902	1.058972	1.05902	0
2022-05-18 11:05:00	1.05902	1.059019	1.05902	0
2022-05-18 11:10:00	1.05902	1.059019	1.05902	0
2022-05-18 11:15:00	1.05948	1.059019	1.05948	0
2022-05-18 11:20:00	1.05855	1.058972	1.05855	0
2022-05-18 11:25:00	1.05948	1.059018	1.05948	0
2022-05-18 11:30:00	1.05902	1.059018	1.05902	0
2022-05-18 11:35:00	1.05948	1.059064	1.05948	0
2022-05-18 11:40:00	1.05948	1.059157	1.05948	0
2022-05-18 11:45:00	1.05948	1.059203	1.05948	0
2022-05-18 11:50:00	1.05855	1.059156	1.05855	0
2022-05-18 11:55:00	1.06088	1.059342	1.06088	0
2022-05-18 12:00:00	1.05948	1.059388	1.05948	0
2022-05-18 12:05:00	1.05948	1.059388	1.05948	0
2022-05-18 12:10:00	1.05948	1.059481	1.05948	0
2022-05-18 12:15:00	1.05948	1.059481	1.05948	0
2022-05-18 12:20:00	1.05902	1.059481	1.05902	0
2022-05-18 12:25:00	1.05808	1.059341	1.05808	0
2022-05-18 12:30:00	1.05902	1.059295	1.05902	0
2022-05-18 12:35:00	1.05808	1.059155	1.05808	0
2022-05-18 12:40:00	1.05902	1.059202	1.05902	0
2022-05-18 12:45:00	1.05902	1.059016	1.05902	0
2022-05-18 12:50:00	1.05948	1.059016	1.05948	0
2022-05-18 12:55:00	1.05902	1.05897	1.05902	0
2022-05-18 13:00:00	1.05902	1.058924	1.05902	0
2022-05-18 13:05:00	1.05808	1.058784	1.05808	0
2022-05-18 13:10:00	1.05902	1.058784	1.05902	0
2022-05-18 13:15:00	1.05855	1.058831	1.05855	0
2022-05-18 13:20:00	1.05902	1.058831	1.05902	0
2022-05-18 13:25:00	1.05902	1.058925	1.05902	0
2022-05-18 13:30:00	1.05902	1.058925	1.05902	0
2022-05-18 13:35:00	1.05902	1.058925	1.05902	0
2022-05-18 13:40:00	1.05902	1.058879	1.05902	0
2022-05-18 13:45:00	1.05808	1.058785	1.05808	0
2022-05-18 13:50:00	1.05808	1.058691	1.05808	0
2022-05-18 13:55:00	1.05902	1.058785	1.05902	0
2022-05-18 14:00:00	1.05902	1.058785	1.05902	0
2022-05-18 14:05:00	1.05808	1.058738	1.05808	0
2022-05-18 14:10:00	1.05808	1.058644	1.05808	0
2022-05-18 14:15:00	1.05902	1.058644	1.05902	0
2022-05-18 14:20:00	1.05902	1.058644	1.05902	0
2022-05-18 14:25:00	1.05855	1.058597	1.05855	0
2022-05-18 14:30:00	1.05855	1.05855	1.05855	0
2022-05-18 14:35:00	1.05948	1.05869	1.05948	0
2022-05-18 14:40:00	1.05948	1.05883	1.05948	0
2022-05-18 14:45:00	1.05948	1.058876	1.05948	0
2022-05-18 14:50:00	1.05855	1.058829	1.05855	0
2022-05-18 14:55:00	1.05855	1.058876	1.05855	0
2022-05-18 15:00:00	1.05855	1.058923	1.05855	0
2022-05-18 15:05:00	1.05808	1.058829	1.05808	0
2022-05-18 15:10:00	1.05808	1.058735	1.05808	0
2022-05-18 15:15:00	1.05808	1.058688	1.05808	0
2022-05-18 15:20:00	1.05902	1.058735	1.05902	0
2022-05-18 15:25:00	1.05902	1.058689	1.05902	0
2022-05-18 15:30:00	1.05855	1.058596	1.05855	0
2022-05-18 15:35:00	1.05855	1.058503	1.05855	0
2022-05-18 15:40:00	1.05948	1.058596	1.05948	0
2022-05-18 15:45:00	1.05808	1.058549	1.05808	0
2022-05-18 15:50:00	1.05902	1.058596	1.05902	0
2022-05-18 15:55:00	1.05808	1.058596	1.05808	0
2022-05-18 16:00:00	1.05948	1.058736	1.05948	0
2022-05-18 16:05:00	1.05808	1.058736	1.05808	0
2022-05-18 16:10:00	1.05808	1.058642	1.05808	0
2022-05-18 16:15:00	1.05808	1.058548	1.05808	0
2022-05-18 16:20:00	1.05902	1.058595	1.05902	0
2022-05-18 16:25:00	1.05808	1.058548	1.05808	0
2022-05-18 16:30:00	1.05855	1.058455	1.05855	0
2022-05-18 16:35:00	1.05948	1.058595	1.05948	0
2022-05-18 16:40:00	1.05808	1.058501	1.05808	0
2022-05-18 16:45:00	1.05808	1.058501	1.05808	0
2022-05-18 16:50:00	1.05855	1.058408	1.05855	0
2022-05-18 16:55:00	1.05855	1.058455	1.05855	0
2022-05-18 17:00:00	1.05855	1.058502	1.05855	0
2022-05-18 17:05:00	1.05948	1.058642	1.05948	0
2022-05-18 17:10:00	1.05855	1.058595	1.05855	0
2022-05-18 17:15:00	1.05948	1.058735	1.05948	0
2022-05-18 17:20:00	1.05808	1.058688	1.05808	0
2022-05-18 17:25:00	1.05808	1.058548	1.05808	0
2022-05-18 17:30:00	1.05902	1.058642	1.05902	0
2022-05-18 17:35:00	1.05808	1.058642	1.05808	0
2022-05-18 17:40:00	1.05902	1.058689	1.05902	0
2022-05-18 17:45:00	1.05715	1.058549	1.05715	0
2022-05-18 17:50:00	1.05902	1.058596	1.05902	0
2022-05-18 17:55:00	1.05808	1.058456	1.05808	0
2022-05-18 18:00:00	1.05902	1.058503	1.05902	0
2022-05-18 18:05:00	1.05808	1.058363	1.05808	0
2022-05-18 18:10:00	1.05808	1.058363	1.05808	0
2022-05-18 18:15:00	1.05902	1.058457	1.05902	0
2022-05-18 18:20:00	1.05808	1.058363	1.05808	0
2022-05-18 18:25:00	1.05902	1.058457	1.05902	0
2022-05-18 18:30:00	1.05808	1.058363	1.05808	0
2022-05-18 18:35:00	1.05855	1.058503	1.05855	0
2022-05-18 18:40:00	1.05948	1.058549	1.05948	0
2022-05-18 18:45:00	1.05808	1.058549	1.05808	0
2022-05-18 18:50:00	1.05808	1.058455	1.05808	0
2022-05-18 18:55:00	1.05855	1.058502	1.05855	0
2022-05-18 19:00:00	1.05902	1.058596	1.05902	0
2022-05-18 19:05:00	1.05902	1.058596	1.05902	0
2022-05-18 19:10:00	1.05808	1.058596	1.05808	0
2022-05-18 19:15:00	1.05808	1.058502	1.05808	0
2022-05-18 19:20:00	1.05808	1.058502	1.05808	0
2022-05-18 19:25:00	1.05948	1.058595	1.05948	0
2022-05-18 19:30:00	1.05855	1.058502	1.05855	0
2022-05-18 19:35:00	1.05948	1.058642	1.05948	0
2022-05-18 19:40:00	1.05855	1.058689	1.05855	0
2022-05-18 19:45:00	1.05855	1.058689	1.05855	0
2022-05-18 19:50:00	1.05855	1.058642	1.05855	0
2022-05-18 19:55:00	1.05808	1.058548	1.05808	0
2022-05-18 20:00:00	1.05808	1.058548	1.05808	0
2022-05-18 20:05:00	1.05715	1.058455	1.05715	0
2022-05-18 20:10:00	1.05855	1.058502	1.05855	0
2022-05-18 20:15:00	1.05855	1.058409	1.05855	0
2022-05-18 20:20:00	1.05808	1.058362	1.05808	0
2022-05-18 20:25:00	1.05715	1.058129	1.05715	0
2022-05-18 20:30:00	1.05902	1.058176	1.05902	0
2022-05-18 20:35:00	1.05808	1.058129	1.05808	0
2022-05-18 20:40:00	1.05902	1.058176	1.05902	0
2022-05-18 20:45:00	1.05855	1.058223	1.05855	0
2022-05-18 20:50:00	1.05855	1.05827	1.05855	0
2022-05-18 20:55:00	1.05808	1.058363	1.05808	0
2022-05-18 21:00:00	1.05808	1.058316	1.05808	0
2022-05-18 21:05:00	1.05808	1.058269	1.05808	0
2022-05-18 21:10:00	1.05855	1.058316	1.05855	0
2022-05-18 21:15:00	1.05855	1.058456	1.05855	0
2022-05-18 21:20:00	1.05715	1.058269	1.05715	0
2022-05-18 21:25:00	1.05855	1.058316	1.05855	0
2022-05-18 21:30:00	1.05762	1.058176	1.05762	0
2022-05-18 21:35:00	1.05855	1.058176	1.05855	0
2022-05-18 21:40:00	1.05948	1.058269	1.05948	0
2022-05-18 21:45:00	1.05855	1.058316	1.05855	0
2022-05-18 21:50:00	1.05808	1.058316	1.05808	0
2022-05-18 21:55:00	1.05808	1.058316	1.05808	0
2022-05-18 22:00:00	1.05808	1.058269	1.05808	0
2022-05-18 22:05:00	1.05762	1.058176	1.05762	0
2022-05-18 22:10:00	1.05762	1.058223	1.05762	0
2022-05-18 22:15:00	1.05808	1.058176	1.05808	0
2022-05-18 22:20:00	1.05715	1.058129	1.05715	0
2022-05-18 22:25:00	1.05715	1.057989	1.05715	0
2022-05-18 22:30:00	1.05762	1.057803	1.05762	0
2022-05-18 22:35:00	1.05855	1.057803	1.05855	0
2022-05-18 22:40:00	1.05855	1.05785	1.05855	0
2022-05-18 22:45:00	1.05855	1.057897	1.05855	0
2022-05-18 22:50:00	1.05715	1.057804	1.05715	0
2022-05-18 22:55:00	1.05808	1.05785	1.05808	0
2022-05-18 23:00:00	1.05762	1.05785	1.05762	0
2022-05-18 23:05:00	1.05808	1.05785	1.05808	0
2022-05-18 23:10:00	1.05808	1.057943	1.05808	0
2022-05-18 23:15:00	1.05715	1.057943	1.05715	0
2022-05-18 23:20:00	1.05715	1.057896	1.05715	0
2022-05-18 23:25:00	1.05715	1.057756	1.05715	0
2022-05-18 23:30:00	1.05808	1.057709	1.05808	0
2022-05-18 23:35:00	1.05762	1.057616	1.05762	0
2022-05-18 23:40:00	1.05855	1.057756	1.05855	0
2022-05-18 23:45:00	1.05762	1.05771	1.05762	0
2022-05-18 23:50:00	1.05855	1.057803	1.05855	0
2022-05-18 23:55:00	1.05808	1.057803	1.05808	0
2022-05-19 00:00:00	1.05715	1.05771	1.05715	0
2022-05-19 00:05:00	1.05808	1.057803	1.05808	0
2022-05-19 00:10:00	1.05715	1.057803	1.05715	0
2022-05-19 00:15:00	1.05762	1.05785	1.05762	0
2022-05-19 00:20:00	1.05715	1.057757	1.05715	0
2022-05-19 00:25:00	1.05715	1.05771	1.05715	0
2022-05-19 00:30:00	1.05715	1.05757	1.05715	0
2022-05-19 00:35:00	1.05808	1.057616	1.05808	0
2022-05-19 00:40:00	1.05808	1.057569	1.05808	0
2022-05-19 00:45:00	1.05762	1.057523	1.05762	0
2022-05-19 00:50:00	1.05808	1.057616	1.05808	0
2022-05-19 00:55:00	1.05715	1.057523	1.05715	0
2022-05-19 01:00:00	1.05762	1.05757	1.05762	0
2022-05-19 01:05:00	1.05762	1.05757	1.05762	0
2022-05-19 01:10:00	1.05855	1.05771	1.05855	0
2022-05-19 01:15:00	1.05715	1.05771	1.05715	0
2022-05-19 01:20:00	1.05715	1.05771	1.05715	0
2022-05-19 01:25:00	1.05715	1.057617	1.05715	0
2022-05-19 01:30:00	1.05715	1.057524	1.05715	0
2022-05-19 01:35:00	1.05715	1.057477	1.05715	0
2022-05-19 01:40:00	1.05715	1.057384	1.05715	0
2022-05-19 01:45:00	1.05715	1.057384	1.05715	0
2022-05-19 01:50:00	1.05715	1.057337	1.05715	0
2022-05-19 01:55:00	1.05715	1.05729	1.05715	0
2022-05-19 02:00:00	1.05715	1.05715	1.05715	0
2022-05-19 02:05:00	1.05715	1.05715	1.05715	0
2022-05-19 02:10:00	1.05715	1.05715	1.05715	0
2022-05-19 02:15:00	1.05762	1.057197	1.05762	0
2022-05-19 02:20:00	1.05715	1.057197	1.05715	0
2022-05-19 02:25:00	1.05762	1.057244	1.05762	0
2022-05-19 02:30:00	1.05715	1.057244	1.05715	0
2022-05-19 02:35:00	1.05715	1.057244	1.05715	0
2022-05-19 02:40:00	1.05715	1.057244	1.05715	0
2022-05-19 02:45:00	1.05715	1.057244	1.05715	0
2022-05-19 02:50:00	1.05715	1.057244	1.05715	0
2022-05-19 02:55:00	1.05808	1.057337	1.05808	0
2022-05-19 03:00:00	1.05715	1.057337	1.05715	0
2022-05-19 03:05:00	1.05715	1.05729	1.05715	0
2022-05-19 03:10:00	1.05715	1.05729	1.05715	0
2022-05-19 03:15:00	1.05715	1.057243	1.05715	0
2022-05-19 03:20:00	1.05715	1.057243	1.05715	0
2022-05-19 03:25:00	1.05715	1.057243	1.05715	0
2022-05-19 03:30:00	1.05622	1.05715	1.05622	0
2022-05-19 03:35:00	1.05715	1.05715	1.05715	0
2022-05-19 03:40:00	1.05715	1.05715	1.05715	0
2022-05-19 03:45:00	1.05715	1.057057	1.05715	0
2022-05-19 03:50:00	1.05715	1.057057	1.05715	0
2022-05-19 03:55:00	1.05715	1.057057	1.05715	0
2022-05-19 04:00:00	1.05762	1.057104	1.05762	0
2022-05-19 04:05:00	1.05715	1.057104	1.05715	0
2022-05-19 04:10:00	1.05715	1.057104	1.05715	0
2022-05-19 04:15:00	1.05715	1.057104	1.05715	0
2022-05-19 04:20:00	1.05762	1.057244	1.05762	0
2022-05-19 04:25:00	1.05715	1.057244	1.05715	0
2022-05-19 04:30:00	1.05762	1.057291	1.05762	0
2022-05-19 04:35:00	1.05762	1.057338	1.05762	0
2022-05-19 04:40:00	1.05762	1.057385	1.05762	0
2022-05-19 04:45:00	1.05762	1.057432	1.05762	0
2022-05-19 04:50:00	1.05762	1.057432	1.05762	0
2022-05-19 04:55:00	1.05715	1.057432	1.05715	0
2022-05-19 05:00:00	1.05715	1.057432	1.05715	0
2022-05-19 05:05:00	1.05762	1.057479	1.05762	0
2022-05-19 05:10:00	1.05762	1.057479	1.05762	0
2022-05-19 05:15:00	1.05715	1.057479	1.05715	0
2022-05-19 05:20:00	1.05622	1.057339	1.05622	0
2022-05-19 05:25:00	1.05715	1.057292	1.05715	0
2022-05-19 05:30:00	1.05715	1.057245	1.05715	0
2022-05-19 05:35:00	1.05715	1.057198	1.05715	0
2022-05-19 05:40:00	1.05855	1.057291	1.05855	0
2022-05-19 05:45:00	1.05762	1.057338	1.05762	0
2022-05-19 05:50:00	1.05762	1.057385	1.05762	0
2022-05-19 05:55:00	1.05715	1.057338	1.05715	0
2022-05-19 06:00:00	1.05715	1.057291	1.05715	0
2022-05-19 06:05:00	1.05762	1.057338	1.05762	0
2022-05-19 06:10:00	1.05762	1.057478	1.05762	0
2022-05-19 06:15:00	1.05762	1.057525	1.05762	0
2022-05-19 06:20:00	1.05715	1.057525	1.05715	0
2022-05-19 06:25:00	1.05715	1.057525	1.05715	0
2022-05-19 06:30:00	1.05715	1.057385	1.05715	0
2022-05-19 06:35:00	1.05715	1.057338	1.05715	0
2022-05-19 06:40:00	1.05808	1.057384	1.05808	0
2022-05-19 06:45:00	1.05762	1.057431	1.05762	0
2022-05-19 06:50:00	1.05715	1.057431	1.05715	0
2022-05-19 06:55:00	1.05622	1.057291	1.05622	0
2022-05-19 07:00:00	1.05715	1.057244	1.05715	0
2022-05-19 07:05:00	1.05715	1.057197	1.05715	0
2022-05-19 07:10:00	1.05715	1.057197	1.05715	0
2022-05-19 07:15:00	1.05715	1.057197	1.05715	0
2022-05-19 07:20:00	1.05715	1.057197	1.05715	0
2022-05-19 07:25:00	1.05715	1.057197	1.05715	0
2022-05-19 07:30:00	1.05715	1.057104	1.05715	0
2022-05-19 07:35:00	1.05808	1.05715	1.05808	0
2022-05-19 07:40:00	1.05808	1.057243	1.05808	0
2022-05-19 07:45:00	1.05669	1.05729	1.05669	0
2022-05-19 07:50:00	1.05762	1.057337	1.05762	0
2022-05-19 07:55:00	1.05808	1.05743	1.05808	0
2022-05-19 08:00:00	1.05762	1.057477	1.05762	0
2022-05-19 08:05:00	1.05762	1.057524	1.05762	0
2022-05-19 08:10:00	1.05762	1.057571	1.05762	0
2022-05-19 08:15:00	1.05762	1.057618	1.05762	0
2022-05-19 08:20:00	1.05762	1.057665	1.05762	0
2022-05-19 08:25:00	1.05762	1.057619	1.05762	0
2022-05-19 08:30:00	1.05762	1.057573	1.05762	0
2022-05-19 08:35:00	1.05715	1.057619	1.05715	0
2022-05-19 08:40:00	1.05715	1.057572	1.05715	0
2022-05-19 08:45:00	1.05855	1.057619	1.05855	0
2022-05-19 08:50:00	1.05762	1.057619	1.05762	0
2022-05-19 08:55:00	1.05715	1.057572	1.05715	0
2022-05-19 09:00:00	1.05715	1.057525	1.05715	0
2022-05-19 09:05:00	1.05762	1.057525	1.05762	0
2022-05-19 09:10:00	1.05808	1.057571	1.05808	0
2022-05-19 09:15:00	1.05808	1.057617	1.05808	0
2022-05-19 09:20:00	1.05762	1.057617	1.05762	0
2022-05-19 09:25:00	1.05762	1.057664	1.05762	0
2022-05-19 09:30:00	1.05808	1.057757	1.05808	0
2022-05-19 09:35:00	1.05762	1.057664	1.05762	0
2022-05-19 09:40:00	1.05855	1.057757	1.05855	0
2022-05-19 09:45:00	1.05762	1.057804	1.05762	0
2022-05-19 09:50:00	1.05855	1.057944	1.05855	0
2022-05-19 09:55:00	1.05715	1.057897	1.05715	0
2022-05-19 10:00:00	1.05808	1.057897	1.05808	0
2022-05-19 10:05:00	1.05715	1.057804	1.05715	0
2022-05-19 10:10:00	1.05715	1.057757	1.05715	0
2022-05-19 10:15:00	1.05715	1.05771	1.05715	0
2022-05-19 10:20:00	1.05808	1.05771	1.05808	0
2022-05-19 10:25:00	1.05762	1.05771	1.05762	0
2022-05-19 10:30:00	1.05762	1.057617	1.05762	0
2022-05-19 10:35:00	1.05855	1.05771	1.05855	0
2022-05-19 10:40:00	1.05855	1.05771	1.05855	0
2022-05-19 10:45:00	1.05855	1.05785	1.05855	0
2022-05-19 10:50:00	1.05808	1.05785	1.05808	0
2022-05-19 10:55:00	1.05855	1.05799	1.05855	0
2022-05-19 11:00:00	1.05808	1.058083	1.05808	0
2022-05-19 11:05:00	1.05715	1.058083	1.05715	0
2022-05-19 11:10:00	1.05808	1.058083	1.05808	0
2022-05-19 11:15:00	1.05948	1.058269	1.05948	0
2022-05-19 11:20:00	1.05762	1.058269	1.05762	0
2022-05-19 11:25:00	1.05715	1.058129	1.05715	0
2022-05-19 11:30:00	1.05808	1.058082	1.05808	0
2022-05-19 11:35:00	1.05715	1.057942	1.05715	0
2022-05-19 11:40:00	1.05715	1.057849	1.05715	0
2022-05-19 11:45:00	1.05808	1.057802	1.05808	0
2022-05-19 11:50:00	1.05808	1.057802	1.05808	0
2022-05-19 11:55:00	1.05808	1.057895	1.05808	0
2022-05-19 12:00:00	1.05715	1.057802	1.05715	0
2022-05-19 12:05:00	1.05762	1.057616	1.05762	0
2022-05-19 12:10:00	1.05808	1.057662	1.05808	0
2022-05-19 12:15:00	1.05762	1.057709	1.05762	0
2022-05-19 12:20:00	1.05762	1.057663	1.05762	0
2022-05-19 12:25:00	1.05855	1.057803	1.05855	0
2022-05-19 12:30:00	1.05715	1.057803	1.05715	0
2022-05-19 12:35:00	1.05808	1.057803	1.05808	0
2022-05-19 12:40:00	1.05715	1.05771	1.05715	0
2022-05-19 12:45:00	1.05715	1.057617	1.05715	0
2022-05-19 12:50:00	1.05762	1.057664	1.05762	0
2022-05-19 12:55:00	1.05808	1.05771	1.05808	0
2022-05-19 13:00:00	1.05715	1.057617	1.05715	0
2022-05-19 13:05:00	1.05808	1.057663	1.05808	0
2022-05-19 13:10:00	1.05715	1.057616	1.05715	0
2022-05-19 13:15:00	1.05715	1.057476	1.05715	0
2022-05-19 13:20:00	1.05715	1.057476	1.05715	0
2022-05-19 13:25:00	1.05808	1.057476	1.05808	0
2022-05-19 13:30:00	1.05808	1.057569	1.05808	0
2022-05-19 13:35:00	1.05808	1.057662	1.05808	0
2022-05-19 13:40:00	1.05808	1.057708	1.05808	0
2022-05-19 13:45:00	1.05762	1.057662	1.05762	0
2022-05-19 13:50:00	1.05808	1.057755	1.05808	0
2022-05-19 13:55:00	1.05808	1.057755	1.05808	0
2022-05-19 14:00:00	1.05762	1.057802	1.05762	0
2022-05-19 14:05:00	1.05855	1.057942	1.05855	0
2022-05-19 14:10:00	1.05808	1.058035	1.05808	0
2022-05-19 14:15:00	1.05715	1.057942	1.05715	0
2022-05-19 14:20:00	1.05715	1.057849	1.05715	0
2022-05-19 14:25:00	1.05715	1.057756	1.05715	0
2022-05-19 14:30:00	1.05808	1.057756	1.05808	0
2022-05-19 14:35:00	1.05808	1.057802	1.05808	0
2022-05-19 14:40:00	1.05762	1.057756	1.05762	0
2022-05-19 14:45:00	1.05669	1.057617	1.05669	0
2022-05-19 14:50:00	1.05669	1.057524	1.05669	0
2022-05-19 14:55:00	1.05669	1.057338	1.05669	0
2022-05-19 15:00:00	1.05669	1.057199	1.05669	0
2022-05-19 15:05:00	1.05669	1.057153	1.05669	0
2022-05-19 15:10:00	1.05715	1.057153	1.05715	0
2022-05-19 15:15:00	1.05715	1.057153	1.05715	0
2022-05-19 15:20:00	1.05715	1.05706	1.05715	0
2022-05-19 15:25:00	1.05622	1.056874	1.05622	0
2022-05-19 15:30:00	1.05715	1.056827	1.05715	0
2022-05-19 15:35:00	1.05575	1.056733	1.05575	0
2022-05-19 15:40:00	1.05669	1.056733	1.05669	0
2022-05-19 15:45:00	1.05715	1.056779	1.05715	0
2022-05-19 15:50:00	1.05715	1.056825	1.05715	0
2022-05-19 15:55:00	1.05715	1.056871	1.05715	0
2022-05-19 16:00:00	1.05762	1.056918	1.05762	0
2022-05-19 16:05:00	1.05762	1.056965	1.05762	0
2022-05-19 16:10:00	1.05762	1.057012	1.05762	0
2022-05-19 16:15:00	1.05808	1.057198	1.05808	0
2022-05-19 16:20:00	1.05762	1.057245	1.05762	0
2022-05-19 16:25:00	1.05762	1.057432	1.05762	0
2022-05-19 16:30:00	1.05762	1.057525	1.05762	0
2022-05-19 16:35:00	1.05762	1.057572	1.05762	0
2022-05-19 16:40:00	1.05762	1.057619	1.05762	0
2022-05-19 16:45:00	1.05715	1.057619	1.05715	0
2022-05-19 16:50:00	1.05669	1.057526	1.05669	0
2022-05-19 16:55:00	1.05762	1.057526	1.05762	0
2022-05-19 17:00:00	1.05762	1.057526	1.05762	0
2022-05-19 17:05:00	1.05762	1.05748	1.05762	0
2022-05-19 17:10:00	1.05762	1.05748	1.05762	0
2022-05-19 17:15:00	1.05762	1.05748	1.05762	0
2022-05-19 17:20:00	1.05808	1.057526	1.05808	0
2022-05-19 17:25:00	1.05669	1.057433	1.05669	0
2022-05-19 17:30:00	1.05762	1.057433	1.05762	0
2022-05-19 17:35:00	1.05762	1.05748	1.05762	0
2022-05-19 17:40:00	1.05669	1.05748	1.05669	0
2022-05-19 17:45:00	1.05715	1.057433	1.05715	0
2022-05-19 17:50:00	1.05715	1.057386	1.05715	0
2022-05-19 17:55:00	1.05715	1.057339	1.05715	0
2022-05-19 18:00:00	1.05715	1.057292	1.05715	0
2022-05-19 18:05:00	1.05762	1.057292	1.05762	0
2022-05-19 18:10:00	1.05715	1.057199	1.05715	0
2022-05-19 18:15:00	1.05669	1.057199	1.05669	0
2022-05-19 18:20:00	1.05715	1.057152	1.05715	0
2022-05-19 18:25:00	1.05715	1.057105	1.05715	0
2022-05-19 18:30:00	1.05669	1.057105	1.05669	0
2022-05-19 18:35:00	1.05762	1.057152	1.05762	0
2022-05-19 18:40:00	1.05762	1.057199	1.05762	0
2022-05-19 18:45:00	1.05762	1.057246	1.05762	0
2022-05-19 18:50:00	1.05762	1.057293	1.05762	0
2022-05-19 18:55:00	1.05715	1.057246	1.05715	0
2022-05-19 19:00:00	1.05622	1.057153	1.05622	0
2022-05-19 19:05:00	1.05762	1.057246	1.05762	0
2022-05-19 19:10:00	1.05762	1.057293	1.05762	0
2022-05-19 19:15:00	1.05715	1.057293	1.05715	0
2022-05-19 19:20:00	1.05715	1.057339	1.05715	0
2022-05-19 19:25:00	1.05669	1.057246	1.05669	0
2022-05-19 19:30:00	1.05762	1.057246	1.05762	0
2022-05-19 19:35:00	1.05762	1.057246	1.05762	0
2022-05-19 19:40:00	1.05622	1.057106	1.05622	0
2022-05-19 19:45:00	1.05622	1.057013	1.05622	0
2022-05-19 19:50:00	1.05669	1.05706	1.05669	0
2022-05-19 19:55:00	1.05715	1.057013	1.05715	0
2022-05-19 20:00:00	1.05762	1.057013	1.05762	0
2022-05-19 20:05:00	1.05762	1.05706	1.05762	0
2022-05-19 20:10:00	1.05669	1.057014	1.05669	0
2022-05-19 20:15:00	1.05762	1.057107	1.05762	0
2022-05-19 20:20:00	1.05762	1.057107	1.05762	0
2022-05-19 20:25:00	1.05715	1.05706	1.05715	0
2022-05-19 20:30:00	1.05715	1.057153	1.05715	0
2022-05-19 20:35:00	1.05715	1.057246	1.05715	0
2022-05-19 20:40:00	1.05669	1.057246	1.05669	0
2022-05-19 20:45:00	1.05715	1.057246	1.05715	0
2022-05-19 20:50:00	1.05622	1.057106	1.05622	0
2022-05-19 20:55:00	1.05669	1.057013	1.05669	0
2022-05-19 21:00:00	1.05669	1.057013	1.05669	0
2022-05-19 21:05:00	1.05762	1.057013	1.05762	0
2022-05-19 21:10:00	1.05622	1.056873	1.05622	0
2022-05-19 21:15:00	1.05622	1.05678	1.05622	0
2022-05-19 21:20:00	1.05622	1.056687	1.05622	0
2022-05-19 21:25:00	1.05622	1.056594	1.05622	0
2022-05-19 21:30:00	1.05622	1.056547	1.05622	0
2022-05-19 21:35:00	1.05715	1.056547	1.05715	0
2022-05-19 21:40:00	1.05622	1.056547	1.05622	0
2022-05-19 21:45:00	1.05715	1.056593	1.05715	0
2022-05-19 21:50:00	1.05715	1.056639	1.05715	0
2022-05-19 21:55:00	1.05622	1.056499	1.05622	0
2022-05-19 22:00:00	1.05715	1.056592	1.05715	0
2022-05-19 22:05:00	1.05715	1.056685	1.05715	0
2022-05-19 22:10:00	1.05669	1.056732	1.05669	0
2022-05-19 22:15:00	1.05762	1.056872	1.05762	0
2022-05-19 22:20:00	1.05762	1.057012	1.05762	0
2022-05-19 22:25:00	1.05715	1.057012	1.05715	0
2022-05-19 22:30:00	1.05669	1.057059	1.05669	0
2022-05-19 22:35:00	1.05669	1.057013	1.05669	0
2022-05-19 22:40:00	1.05669	1.056967	1.05669	0
2022-05-19 22:45:00	1.05762	1.057107	1.05762	0
2022-05-19 22:50:00	1.05669	1.057061	1.05669	0
2022-05-19 22:55:00	1.05669	1.057015	1.05669	0
2022-05-19 23:00:00	1.05669	1.057015	1.05669	0
2022-05-19 23:05:00	1.05669	1.056922	1.05669	0
2022-05-19 23:10:00	1.05669	1.056829	1.05669	0
2022-05-19 23:15:00	1.05715	1.056829	1.05715	0
2022-05-19 23:20:00	1.05622	1.056782	1.05622	0
2022-05-19 23:25:00	1.05622	1.056735	1.05622	0
2022-05-19 23:30:00	1.05622	1.056688	1.05622	0
2022-05-19 23:35:00	1.05669	1.056595	1.05669	0
2022-05-19 23:40:00	1.05762	1.056688	1.05762	0
2022-05-19 23:45:00	1.05622	1.056641	1.05622	0
2022-05-19 23:50:00	1.05715	1.056687	1.05715	0
2022-05-19 23:55:00	1.05622	1.05664	1.05622	0
2022-05-20 00:00:00	1.05622	1.056593	1.05622	0
2022-05-20 00:05:00	1.05622	1.0565	1.05622	0
2022-05-20 00:10:00	1.05669	1.056547	1.05669	0
2022-05-20 00:15:00	1.05762	1.056687	1.05762	0
2022-05-20 00:20:00	1.05622	1.056687	1.05622	0
2022-05-20 00:25:00	1.05669	1.056687	1.05669	0
2022-05-20 00:30:00	1.05622	1.056547	1.05622	0
2022-05-20 00:35:00	1.05529	1.056454	1.05529	0
2022-05-20 00:40:00	1.05622	1.056361	1.05622	0
2022-05-20 00:45:00	1.05715	1.056454	1.05715	0
2022-05-20 00:50:00	1.05529	1.056361	1.05529	0
2022-05-20 00:55:00	1.05622	1.056361	1.05622	0
2022-05-20 01:00:00	1.05622	1.056314	1.05622	0
2022-05-20 01:05:00	1.05529	1.056081	1.05529	0
2022-05-20 01:10:00	1.05622	1.056081	1.05622	0
2022-05-20 01:15:00	1.05622	1.056034	1.05622	0
2022-05-20 01:20:00	1.05622	1.056034	1.05622	0
2022-05-20 01:25:00	1.05622	1.056127	1.05622	0
2022-05-20 01:30:00	1.05482	1.055987	1.05482	0
2022-05-20 01:35:00	1.05482	1.055754	1.05482	0
2022-05-20 01:40:00	1.05622	1.055847	1.05622	0
2022-05-20 01:45:00	1.05622	1.055847	1.05622	0
2022-05-20 01:50:00	1.05622	1.055847	1.05622	0
2022-05-20 01:55:00	1.05529	1.055847	1.05529	0
2022-05-20 02:00:00	1.05669	1.055894	1.05669	0
2022-05-20 02:05:00	1.05669	1.055941	1.05669	0
2022-05-20 02:10:00	1.05669	1.055988	1.05669	0
2022-05-20 02:15:00	1.05575	1.055941	1.05575	0
2022-05-20 02:20:00	1.05669	1.056128	1.05669	0
2022-05-20 02:25:00	1.05762	1.056408	1.05762	0
2022-05-20 02:30:00	1.05669	1.056455	1.05669	0
2022-05-20 02:35:00	1.05622	1.056455	1.05622	0
2022-05-20 02:40:00	1.05529	1.056362	1.05529	0
2022-05-20 02:45:00	1.05529	1.056362	1.05529	0
2022-05-20 02:50:00	1.05575	1.056268	1.05575	0
2022-05-20 02:55:00	1.05482	1.056081	1.05482	0
2022-05-20 03:00:00	1.05529	1.055941	1.05529	0
2022-05-20 03:05:00	1.05622	1.055988	1.05622	0
2022-05-20 03:10:00	1.05529	1.055848	1.05529	0
2022-05-20 03:15:00	1.05622	1.055708	1.05622	0
2022-05-20 03:20:00	1.05529	1.055568	1.05529	0
2022-05-20 03:25:00	1.05529	1.055475	1.05529	0
2022-05-20 03:30:00	1.05529	1.055475	1.05529	0
2022-05-20 03:35:00	1.05575	1.055521	1.05575	0
2022-05-20 03:40:00	1.05669	1.055615	1.05669	0
2022-05-20 03:45:00	1.05669	1.055802	1.05669	0
2022-05-20 03:50:00	1.05669	1.055942	1.05669	0
2022-05-20 03:55:00	1.05529	1.055849	1.05529	0
2022-05-20 04:00:00	1.05622	1.055942	1.05622	0
2022-05-20 04:05:00	1.05575	1.055895	1.05575	0
2022-05-20 04:10:00	1.05669	1.056035	1.05669	0
2022-05-20 04:15:00	1.05669	1.056175	1.05669	0
2022-05-20 04:20:00	1.05575	1.056221	1.05575	0
2022-05-20 04:25:00	1.05669	1.056315	1.05669	0
2022-05-20 04:30:00	1.05529	1.056175	1.05529	0
2022-05-20 04:35:00	1.05622	1.056128	1.05622	0
2022-05-20 04:40:00	1.05622	1.056081	1.05622	0
2022-05-20 04:45:00	1.05575	1.056127	1.05575	0
2022-05-20 04:50:00	1.05575	1.05608	1.05575	0
2022-05-20 04:55:00	1.05622	1.056127	1.05622	0
2022-05-20 05:00:00	1.05622	1.05608	1.05622	0
2022-05-20 05:05:00	1.05669	1.05608	1.05669	0
2022-05-20 05:10:00	1.05622	1.056127	1.05622	0
2022-05-20 05:15:00	1.05529	1.055987	1.05529	0
2022-05-20 05:20:00	1.05529	1.055987	1.05529	0
2022-05-20 05:25:00	1.05622	1.055987	1.05622	0
2022-05-20 05:30:00	1.05622	1.055987	1.05622	0
2022-05-20 05:35:00	1.05622	1.056034	1.05622	0
2022-05-20 05:40:00	1.05529	1.055988	1.05529	0
2022-05-20 05:45:00	1.05622	1.055988	1.05622	0
2022-05-20 05:50:00	1.05529	1.055895	1.05529	0
2022-05-20 05:55:00	1.05575	1.055801	1.05575	0
2022-05-20 06:00:00	1.05669	1.055848	1.05669	0
2022-05-20 06:05:00	1.05529	1.055848	1.05529	0
2022-05-20 06:10:00	1.05575	1.055894	1.05575	0
2022-05-20 06:15:00	1.05529	1.055801	1.05529	0
2022-05-20 06:20:00	1.05622	1.055801	1.05622	0
2022-05-20 06:25:00	1.05575	1.055754	1.05575	0
2022-05-20 06:30:00	1.05669	1.055894	1.05669	0
2022-05-20 06:35:00	1.05762	1.056034	1.05762	0
2022-05-20 06:40:00	1.05669	1.056174	1.05669	0
2022-05-20 06:45:00	1.05669	1.056268	1.05669	0
2022-05-20 06:50:00	1.05762	1.056361	1.05762	0
2022-05-20 06:55:00	1.05575	1.056407	1.05575	0
2022-05-20 07:00:00	1.05622	1.056454	1.05622	0
2022-05-20 07:05:00	1.05622	1.056547	1.05622	0
2022-05-20 07:10:00	1.05622	1.056547	1.05622	0
2022-05-20 07:15:00	1.05715	1.056687	1.05715	0
2022-05-20 07:20:00	1.05622	1.05664	1.05622	0
2022-05-20 07:25:00	1.05715	1.056593	1.05715	0
2022-05-20 07:30:00	1.05715	1.056639	1.05715	0
2022-05-20 07:35:00	1.05622	1.056592	1.05622	0
2022-05-20 07:40:00	1.05715	1.056545	1.05715	0
2022-05-20 07:45:00	1.05622	1.056592	1.05622	0
2022-05-20 07:50:00	1.05622	1.056592	1.05622	0
2022-05-20 07:55:00	1.05622	1.056592	1.05622	0
2022-05-20 08:00:00	1.05715	1.056685	1.05715	0
2022-05-20 08:05:00	1.05715	1.056685	1.05715	0
2022-05-20 08:10:00	1.05762	1.056825	1.05762	0
2022-05-20 08:15:00	1.05762	1.056872	1.05762	0
2022-05-20 08:20:00	1.05622	1.056779	1.05622	0
2022-05-20 08:25:00	1.05715	1.056872	1.05715	0
2022-05-20 08:30:00	1.05669	1.056826	1.05669	0
2022-05-20 08:35:00	1.05762	1.056966	1.05762	0
2022-05-20 08:40:00	1.05622	1.056966	1.05622	0
2022-05-20 08:45:00	1.05669	1.057013	1.05669	0
2022-05-20 08:50:00	1.05715	1.057013	1.05715	0
2022-05-20 08:55:00	1.05762	1.05706	1.05762	0
2022-05-20 09:00:00	1.05622	1.05692	1.05622	0
2022-05-20 09:05:00	1.05622	1.05678	1.05622	0
2022-05-20 09:10:00	1.05575	1.056733	1.05575	0
2022-05-20 09:15:00	1.05715	1.056733	1.05715	0
2022-05-20 09:20:00	1.05622	1.056686	1.05622	0
2022-05-20 09:25:00	1.05762	1.056686	1.05762	0
2022-05-20 09:30:00	1.05669	1.056733	1.05669	0
2022-05-20 09:35:00	1.05762	1.056826	1.05762	0
2022-05-20 09:40:00	1.05622	1.056733	1.05622	0
2022-05-20 09:45:00	1.05622	1.056593	1.05622	0
2022-05-20 09:50:00	1.05669	1.05664	1.05669	0
2022-05-20 09:55:00	1.05622	1.05664	1.05622	0
2022-05-20 10:00:00	1.05669	1.056734	1.05669	0
2022-05-20 10:05:00	1.05622	1.056641	1.05622	0
2022-05-20 10:10:00	1.05762	1.056781	1.05762	0
2022-05-20 10:15:00	1.05762	1.056781	1.05762	0
2022-05-20 10:20:00	1.05669	1.056781	1.05669	0
2022-05-20 10:25:00	1.05669	1.056688	1.05669	0
2022-05-20 10:30:00	1.05669	1.056735	1.05669	0
2022-05-20 10:35:00	1.05669	1.056782	1.05669	0
2022-05-20 10:40:00	1.05622	1.056735	1.05622	0
2022-05-20 10:45:00	1.05622	1.056735	1.05622	0
2022-05-20 10:50:00	1.05669	1.056735	1.05669	0
2022-05-20 10:55:00	1.05622	1.056735	1.05622	0
2022-05-20 11:00:00	1.05669	1.056642	1.05669	0
2022-05-20 11:05:00	1.05669	1.056549	1.05669	0
2022-05-20 11:10:00	1.05669	1.056549	1.05669	0
2022-05-20 11:15:00	1.05529	1.056409	1.05529	0
2022-05-20 11:20:00	1.05622	1.056362	1.05622	0
2022-05-20 11:25:00	1.05482	1.056175	1.05482	0
2022-05-20 11:30:00	1.05482	1.056035	1.05482	0
2022-05-20 11:35:00	1.05575	1.055988	1.05575	0
2022-05-20 11:40:00	1.05529	1.055848	1.05529	0
2022-05-20 11:45:00	1.05622	1.055848	1.05622	0
2022-05-20 11:50:00	1.05622	1.055801	1.05622	0
2022-05-20 11:55:00	1.05575	1.055707	1.05575	0
2022-05-20 12:00:00	1.05529	1.055567	1.05529	0
2022-05-20 12:05:00	1.05622	1.05566	1.05622	0
2022-05-20 12:10:00	1.05669	1.055707	1.05669	0
2022-05-20 12:15:00	1.05622	1.055847	1.05622	0
2022-05-20 12:20:00	1.05715	1.05608	1.05715	0
2022-05-20 12:25:00	1.05808	1.056313	1.05808	0
2022-05-20 12:30:00	1.05715	1.056499	1.05715	0
2022-05-20 12:35:00	1.05622	1.056499	1.05622	0
2022-05-20 12:40:00	1.05715	1.056592	1.05715	0
2022-05-20 12:45:00	1.05622	1.056639	1.05622	0
2022-05-20 12:50:00	1.05622	1.056732	1.05622	0
2022-05-20 12:55:00	1.05575	1.056685	1.05575	0
2022-05-20 13:00:00	1.05669	1.056685	1.05669	0
2022-05-20 13:05:00	1.05622	1.056685	1.05622	0
2022-05-20 13:10:00	1.05622	1.056592	1.05622	0
2022-05-20 13:15:00	1.05622	1.056406	1.05622	0
2022-05-20 13:20:00	1.05622	1.056313	1.05622	0
2022-05-20 13:25:00	1.05622	1.056313	1.05622	0
2022-05-20 13:30:00	1.05529	1.056127	1.05529	0
2022-05-20 13:35:00	1.05575	1.05608	1.05575	0
2022-05-20 13:40:00	1.05529	1.055987	1.05529	0
2022-05-20 13:45:00	1.05622	1.056034	1.05622	0
2022-05-20 13:50:00	1.05715	1.05608	1.05715	0
2022-05-20 13:55:00	1.05529	1.055987	1.05529	0
2022-05-20 14:00:00	1.05529	1.055894	1.05529	0
2022-05-20 14:05:00	1.05529	1.055801	1.05529	0
2022-05-20 14:10:00	1.05622	1.055801	1.05622	0
2022-05-20 14:15:00	1.05529	1.055708	1.05529	0
2022-05-20 14:20:00	1.05622	1.055801	1.05622	0
2022-05-20 14:25:00	1.05529	1.055755	1.05529	0
2022-05-20 14:30:00	1.05622	1.055848	1.05622	0
2022-05-20 14:35:00	1.05622	1.055848	1.05622	0
2022-05-20 14:40:00	1.05529	1.055662	1.05529	0
2022-05-20 14:45:00	1.05529	1.055662	1.05529	0
2022-05-20 14:50:00	1.05529	1.055662	1.05529	0
2022-05-20 14:55:00	1.05529	1.055662	1.05529	0
2022-05-20 15:00:00	1.05529	1.055569	1.05529	0
2022-05-20 15:05:00	1.05529	1.055569	1.05529	0
2022-05-20 15:10:00	1.05669	1.055616	1.05669	0
2022-05-20 15:15:00	1.05575	1.055662	1.05575	0
2022-05-20 15:20:00	1.05575	1.055615	1.05575	0
2022-05-20 15:25:00	1.05575	1.055568	1.05575	0
2022-05-20 15:30:00	1.05575	1.055614	1.05575	0
2022-05-20 15:35:00	1.05529	1.055614	1.05529	0
2022-05-20 15:40:00	1.05669	1.055754	1.05669	0
2022-05-20 15:45:00	1.05575	1.0558	1.05575	0
2022-05-20 15:50:00	1.05669	1.05594	1.05669	0
2022-05-20 15:55:00	1.05575	1.055986	1.05575	0
2022-05-20 16:00:00	1.05575	1.055892	1.05575	0
2022-05-20 16:05:00	1.05575	1.055892	1.05575	0
2022-05-20 16:10:00	1.05575	1.055892	1.05575	0
2022-05-20 16:15:00	1.05575	1.055892	1.05575	0
2022-05-20 16:20:00	1.05669	1.055986	1.05669	0
2022-05-20 16:25:00	1.05575	1.056032	1.05575	0
2022-05-20 16:30:00	1.05529	1.055892	1.05529	0
2022-05-20 16:35:00	1.05529	1.055846	1.05529	0
2022-05-20 16:40:00	1.05575	1.055752	1.05575	0
2022-05-20 16:45:00	1.05575	1.055752	1.05575	0
2022-05-20 16:50:00	1.05529	1.055706	1.05529	0
2022-05-20 16:55:00	1.05529	1.05566	1.05529	0
2022-05-20 17:00:00	1.05622	1.055707	1.05622	0
2022-05-20 17:05:00	1.05575	1.055707	1.05575	0
2022-05-20 17:10:00	1.05575	1.055613	1.05575	0
2022-05-20 17:15:00	1.05575	1.055613	1.05575	0
2022-05-20 17:20:00	1.05669	1.055753	1.05669	0
2022-05-20 17:25:00	1.05669	1.055893	1.05669	0
2022-05-20 17:30:00	1.05575	1.055893	1.05575	0
2022-05-20 17:35:00	1.05575	1.055893	1.05575	0
2022-05-20 17:40:00	1.05669	1.056033	1.05669	0
2022-05-20 17:45:00	1.05575	1.056079	1.05575	0
2022-05-20 17:50:00	1.05669	1.056126	1.05669	0
2022-05-20 17:55:00	1.05575	1.056126	1.05575	0
2022-05-20 18:00:00	1.05669	1.05622	1.05669	0
2022-05-20 18:05:00	1.05529	1.056174	1.05529	0
2022-05-20 18:10:00	1.05529	1.056034	1.05529	0
2022-05-20 18:15:00	1.05622	1.055987	1.05622	0
2022-05-20 18:20:00	1.05529	1.055941	1.05529	0
2022-05-20 18:25:00	1.05529	1.055895	1.05529	0
2022-05-20 18:30:00	1.05669	1.055895	1.05669	0
2022-05-20 18:35:00	1.05622	1.055942	1.05622	0
2022-05-20 18:40:00	1.05529	1.055802	1.05529	0
2022-05-20 18:45:00	1.05575	1.055802	1.05575	0
2022-05-20 18:50:00	1.05669	1.055802	1.05669	0
2022-05-20 18:55:00	1.05575	1.055848	1.05575	0
2022-05-20 19:00:00	1.05575	1.055894	1.05575	0
2022-05-20 19:05:00	1.05575	1.055847	1.05575	0
2022-05-20 19:10:00	1.05575	1.055893	1.05575	0
2022-05-20 19:15:00	1.05529	1.055893	1.05529	0
2022-05-20 19:20:00	1.05529	1.055753	1.05529	0
2022-05-20 19:25:00	1.05529	1.05566	1.05529	0
2022-05-20 19:30:00	1.05529	1.05566	1.05529	0
2022-05-20 19:35:00	1.05529	1.055614	1.05529	0
2022-05-20 19:40:00	1.05529	1.055474	1.05529	0
2022-05-20 19:45:00	1.05529	1.055428	1.05529	0
2022-05-20 19:50:00	1.05622	1.055475	1.05622	0
2022-05-20 19:55:00	1.05575	1.055475	1.05575	0
2022-05-20 20:00:00	1.05669	1.055569	1.05669	0
2022-05-20 20:05:00	1.05575	1.055615	1.05575	0
2022-05-20 20:10:00	1.05575	1.055661	1.05575	0
2022-05-20 20:15:00	1.05529	1.055661	1.05529	0
2022-05-20 20:20:00	1.05529	1.055661	1.05529	0
2022-05-20 20:25:00	1.05529	1.055661	1.05529	0
2022-05-20 20:30:00	1.05575	1.055707	1.05575	0
2022-05-20 20:35:00	1.05669	1.055847	1.05669	0
2022-05-20 20:40:00	1.05529	1.055754	1.05529	0
2022-05-20 20:45:00	1.05529	1.055708	1.05529	0
2022-05-20 20:50:00	1.05529	1.055568	1.05529	0
2022-05-20 20:55:00	1.05529	1.055522	1.05529	0
2022-05-20 21:00:00	1.05529	1.055476	1.05529	0
2022-05-20 21:05:00	1.05529	1.055476	1.05529	0
2022-05-20 21:10:00	1.05529	1.055476	1.05529	0
2022-05-20 21:15:00	1.05529	1.055476	1.05529	0
2022-05-20 21:20:00	1.05575	1.055476	1.05575	0
2022-05-20 21:25:00	1.05436	1.055243	1.05436	0
2022-05-20 21:30:00	1.05575	1.055289	1.05575	0
2022-05-20 21:35:00	1.05529	1.055289	1.05529	0
2022-05-20 21:40:00	1.05529	1.055289	1.05529	0
2022-05-20 21:45:00	1.05529	1.055289	1.05529	0
2022-05-20 21:50:00	1.05529	1.055289	1.05529	0
2022-05-20 21:55:00	1.05529	1.055289	1.05529	0
2022-05-20 22:00:00	1.05622	1.055382	1.05622	0
2022-05-20 22:05:00	1.05529	1.055382	1.05529	0
2022-05-20 22:10:00	1.05529	1.055336	1.05529	0
2022-05-20 22:15:00	1.05529	1.055429	1.05529	0
2022-05-20 22:20:00	1.05529	1.055383	1.05529	0
2022-05-20 22:25:00	1.05529	1.055383	1.05529	0
2022-05-20 22:30:00	1.05436	1.05529	1.05436	0
2022-05-20 22:35:00	1.05529	1.05529	1.05529	0
2022-05-20 22:40:00	1.05622	1.055383	1.05622	0
2022-05-20 22:45:00	1.05529	1.055383	1.05529	0
2022-05-20 22:50:00	1.05529	1.05529	1.05529	0
2022-05-20 22:55:00	1.05575	1.055336	1.05575	0
2022-05-20 23:00:00	1.05529	1.055336	1.05529	0
2022-05-20 23:05:00	1.05529	1.055336	1.05529	0
2022-05-20 23:10:00	1.05529	1.055336	1.05529	0
2022-05-20 23:15:00	1.05575	1.055382	1.05575	0
2022-05-20 23:20:00	1.05575	1.055521	1.05575	0
2022-05-20 23:25:00	1.05575	1.055567	1.05575	0
2022-05-20 23:30:00	1.05529	1.055474	1.05529	0
2022-05-20 23:35:00	1.05529	1.055474	1.05529	0
2022-05-20 23:40:00	1.05529	1.055474	1.05529	0
2022-05-20 23:45:00	1.05575	1.055474	1.05575	0
2022-05-20 23:50:00	1.05529	1.055474	1.05529	0
2022-05-20 23:55:00	1.05575	1.05552	1.05575	0
2022-05-21 00:00:00	1.05529	1.05552	1.05529	0
2022-05-21 00:05:00	1.05529	1.055474	1.05529	0
2022-05-21 00:10:00	1.05529	1.055428	1.05529	0
2022-05-21 00:15:00	1.05529	1.055382	1.05529	0
2022-05-21 00:20:00	1.05529	1.055382	1.05529	0
2022-05-21 00:25:00	1.05529	1.055382	1.05529	0
2022-05-21 00:30:00	1.05436	1.055289	1.05436	0
2022-05-21 00:35:00	1.05529	1.055243	1.05529	0
2022-05-21 00:40:00	1.05529	1.055243	1.05529	0
2022-05-21 00:45:00	1.05529	1.055197	1.05529	0
2022-05-21 00:50:00	1.05529	1.055197	1.05529	0
2022-05-21 00:55:00	1.05529	1.055197	1.05529	0
2022-05-21 01:00:00	1.05529	1.055197	1.05529	0
2022-05-21 01:05:00	1.05529	1.055197	1.05529	0
2022-05-21 01:10:00	1.05529	1.055197	1.05529	0
2022-05-21 01:15:00	1.05529	1.055197	1.05529	0
2022-05-21 01:20:00	1.05529	1.05529	1.05529	0
2022-05-21 01:25:00	1.05482	1.055243	1.05482	0
2022-05-21 01:30:00	1.05529	1.055243	1.05529	0
2022-05-21 01:35:00	1.05575	1.055289	1.05575	0
2022-05-21 01:40:00	1.05669	1.055429	1.05669	0
2022-05-21 01:45:00	1.05575	1.055475	1.05575	0
2022-05-21 01:50:00	1.05529	1.055475	1.05529	0
2022-05-21 01:55:00	1.05529	1.055475	1.05529	0
2022-05-21 02:00:00	1.05529	1.055475	1.05529	0
2022-05-21 02:05:00	1.05529	1.055475	1.05529	0
2022-05-21 02:10:00	1.05529	1.055475	1.05529	0
2022-05-21 02:15:00	1.05436	1.055429	1.05436	0
2022-05-21 02:20:00	1.05529	1.055429	1.05529	0
2022-05-21 02:25:00	1.05529	1.055383	1.05529	0
2022-05-21 02:30:00	1.05575	1.055289	1.05575	0
2022-05-21 02:35:00	1.05529	1.055243	1.05529	0
2022-05-21 02:40:00	1.05436	1.05515	1.05436	0
2022-05-21 02:45:00	1.05436	1.055057	1.05436	0
2022-05-21 02:50:00	1.05529	1.055057	1.05529	0
2022-05-21 02:55:00	1.05529	1.055057	1.05529	0
2022-05-21 03:00:00	1.05529	1.055057	1.05529	0
2022-05-21 03:05:00	1.05529	1.05515	1.05529	0
2022-05-21 03:10:00	1.05436	1.055057	1.05436	0
2022-05-21 03:15:00	1.05529	1.055057	1.05529	0
2022-05-21 03:20:00	1.05529	1.055011	1.05529	0
2022-05-21 03:25:00	1.05529	1.055011	1.05529	0
2022-05-21 03:30:00	1.05529	1.055104	1.05529	0
2022-05-21 03:35:00	1.05436	1.055104	1.05436	0
2022-05-21 03:40:00	1.05389	1.054964	1.05389	0
2022-05-21 03:45:00	1.05436	1.054871	1.05436	0
2022-05-21 03:50:00	1.05575	1.054917	1.05575	0
2022-05-21 03:55:00	1.05529	1.054917	1.05529	0
2022-05-21 04:00:00	1.05529	1.05501	1.05529	0
2022-05-21 04:05:00	1.05436	1.054917	1.05436	0
2022-05-21 04:10:00	1.05529	1.054917	1.05529	0
2022-05-21 04:15:00	1.05529	1.054917	1.05529	0
2022-05-21 04:20:00	1.05482	1.05487	1.05482	0
2022-05-21 04:25:00	1.05436	1.05487	1.05436	0
2022-05-21 04:30:00	1.05529	1.05501	1.05529	0
2022-05-21 04:35:00	1.05436	1.05501	1.05436	0
2022-05-21 04:40:00	1.05482	1.054917	1.05482	0
2022-05-21 04:45:00	1.05575	1.054963	1.05575	0
2022-05-21 04:50:00	1.05575	1.055009	1.05575	0
2022-05-21 04:55:00	1.05529	1.055102	1.05529	0
2022-05-21 05:00:00	1.05575	1.055148	1.05575	0
2022-05-21 05:05:00	1.05575	1.055194	1.05575	0
2022-05-21 05:10:00	1.05482	1.055194	1.05482	0
2022-05-21 05:15:00	1.05482	1.05524	1.05482	0
2022-05-21 05:20:00	1.05436	1.055147	1.05436	0
2022-05-21 05:25:00	1.05529	1.05524	1.05529	0
2022-05-21 05:30:00	1.05575	1.055333	1.05575	0
2022-05-21 05:35:00	1.05529	1.055287	1.05529	0
2022-05-21 05:40:00	1.05575	1.055287	1.05575	0
2022-05-21 05:45:00	1.05482	1.05524	1.05482	0
2022-05-21 05:50:00	1.05575	1.05524	1.05575	0
2022-05-21 05:55:00	1.05482	1.055147	1.05482	0
2022-05-21 06:00:00	1.05482	1.055147	1.05482	0
2022-05-21 06:05:00	1.05482	1.055147	1.05482	0
2022-05-21 06:10:00	1.05482	1.055193	1.05482	0
2022-05-21 06:15:00	1.05482	1.055146	1.05482	0
2022-05-21 06:20:00	1.05575	1.055146	1.05575	0
2022-05-21 06:25:00	1.05482	1.055099	1.05482	0
2022-05-21 06:30:00	1.05482	1.055006	1.05482	0
2022-05-21 06:35:00	1.05575	1.055099	1.05575	0
2022-05-21 06:40:00	1.05436	1.05496	1.05436	0
2022-05-21 06:45:00	1.05436	1.054914	1.05436	0
2022-05-21 06:50:00	1.05436	1.054868	1.05436	0
2022-05-21 06:55:00	1.05575	1.054961	1.05575	0
2022-05-21 07:00:00	1.05482	1.054961	1.05482	0
2022-05-21 07:05:00	1.05482	1.054961	1.05482	0
2022-05-21 07:10:00	1.05482	1.054868	1.05482	0
2022-05-21 07:15:00	1.05529	1.054915	1.05529	0
2022-05-21 07:20:00	1.05436	1.054869	1.05436	0
2022-05-21 07:25:00	1.05482	1.054776	1.05482	0
2022-05-21 07:30:00	1.05482	1.054822	1.05482	0
2022-05-21 07:35:00	1.05575	1.054961	1.05575	0
2022-05-21 07:40:00	1.05575	1.0551	1.05575	0
2022-05-21 07:45:00	1.05575	1.0551	1.05575	0
2022-05-21 07:50:00	1.05575	1.055193	1.05575	0
2022-05-21 07:55:00	1.05575	1.055286	1.05575	0
2022-05-21 08:00:00	1.05575	1.055379	1.05575	0
2022-05-21 08:05:00	1.05575	1.055425	1.05575	0
2022-05-21 08:10:00	1.05575	1.055564	1.05575	0
2022-05-21 08:15:00	1.05575	1.055657	1.05575	0
2022-05-21 08:20:00	1.05482	1.055657	1.05482	0
2022-05-21 08:25:00	1.05529	1.055611	1.05529	0
2022-05-21 08:30:00	1.05436	1.055472	1.05436	0
2022-05-21 08:35:00	1.05575	1.055472	1.05575	0
2022-05-21 08:40:00	1.05575	1.055472	1.05575	0
2022-05-21 08:45:00	1.05482	1.055379	1.05482	0
2022-05-21 08:50:00	1.05436	1.05524	1.05436	0
2022-05-21 08:55:00	1.05482	1.055147	1.05482	0
2022-05-21 09:00:00	1.05575	1.055147	1.05575	0
2022-05-21 09:05:00	1.05575	1.055147	1.05575	0
2022-05-21 09:10:00	1.05436	1.055101	1.05436	0
2022-05-21 09:15:00	1.05529	1.055101	1.05529	0
2022-05-21 09:20:00	1.05436	1.055101	1.05436	0
2022-05-21 09:25:00	1.05436	1.054962	1.05436	0
2022-05-21 09:30:00	1.05529	1.054916	1.05529	0
2022-05-21 09:35:00	1.05529	1.054963	1.05529	0
2022-05-21 09:40:00	1.05529	1.055056	1.05529	0
2022-05-21 09:45:00	1.05529	1.055103	1.05529	0
2022-05-21 09:50:00	1.05482	1.05501	1.05482	0
2022-05-21 09:55:00	1.05529	1.054964	1.05529	0
2022-05-21 10:00:00	1.05529	1.055057	1.05529	0
2022-05-21 10:05:00	1.05529	1.055057	1.05529	0
2022-05-21 10:10:00	1.05436	1.055057	1.05436	0
2022-05-21 10:15:00	1.05529	1.05515	1.05529	0
2022-05-21 10:20:00	1.05575	1.055196	1.05575	0
2022-05-21 10:25:00	1.05575	1.055242	1.05575	0
2022-05-21 10:30:00	1.05529	1.055242	1.05529	0
2022-05-21 10:35:00	1.05575	1.055288	1.05575	0
2022-05-21 10:40:00	1.05529	1.055335	1.05529	0
2022-05-21 10:45:00	1.05436	1.055242	1.05436	0
2022-05-21 10:50:00	1.05529	1.055242	1.05529	0
2022-05-21 10:55:00	1.05529	1.055242	1.05529	0
2022-05-21 11:00:00	1.05436	1.055242	1.05436	0
2022-05-21 11:05:00	1.05436	1.055149	1.05436	0
2022-05-21 11:10:00	1.05575	1.055149	1.05575	0
2022-05-21 11:15:00	1.05575	1.055149	1.05575	0
2022-05-21 11:20:00	1.05529	1.055149	1.05529	0
2022-05-21 11:25:00	1.05575	1.055149	1.05575	0
2022-05-21 11:30:00	1.05575	1.055195	1.05575	0
2022-05-21 11:35:00	1.05482	1.055241	1.05482	0
2022-05-21 11:40:00	1.05575	1.055287	1.05575	0
2022-05-21 11:45:00	1.05575	1.055333	1.05575	0
2022-05-21 11:50:00	1.05482	1.055379	1.05482	0
2022-05-21 11:55:00	1.05575	1.055518	1.05575	0
2022-05-21 12:00:00	1.05482	1.055425	1.05482	0
2022-05-21 12:05:00	1.05575	1.055425	1.05575	0
2022-05-21 12:10:00	1.05575	1.055471	1.05575	0
2022-05-21 12:15:00	1.05575	1.055471	1.05575	0
2022-05-21 12:20:00	1.05529	1.055425	1.05529	0
2022-05-21 12:25:00	1.05575	1.055518	1.05575	0
2022-05-21 12:30:00	1.05529	1.055472	1.05529	0
2022-05-21 12:35:00	1.05529	1.055426	1.05529	0
2022-05-21 12:40:00	1.05529	1.055473	1.05529	0
2022-05-21 12:45:00	1.05529	1.055427	1.05529	0
2022-05-21 12:50:00	1.05436	1.055381	1.05436	0
2022-05-21 12:55:00	1.05482	1.055288	1.05482	0
2022-05-21 13:00:00	1.05575	1.055288	1.05575	0
2022-05-21 13:05:00	1.05575	1.055288	1.05575	0
2022-05-21 13:10:00	1.05529	1.055288	1.05529	0
2022-05-21 13:15:00	1.05436	1.055149	1.05436	0
2022-05-21 13:20:00	1.05529	1.055149	1.05529	0
2022-05-21 13:25:00	1.05575	1.055195	1.05575	0
2022-05-21 13:30:00	1.05436	1.055102	1.05436	0
2022-05-21 13:35:00	1.05529	1.055102	1.05529	0
2022-05-21 13:40:00	1.05575	1.055241	1.05575	0
2022-05-21 13:45:00	1.05482	1.055241	1.05482	0
2022-05-21 13:50:00	1.05482	1.055148	1.05482	0
2022-05-21 13:55:00	1.05482	1.055055	1.05482	0
2022-05-21 14:00:00	1.05575	1.055101	1.05575	0
2022-05-21 14:05:00	1.05529	1.055194	1.05529	0
2022-05-21 14:10:00	1.05529	1.055194	1.05529	0
2022-05-21 14:15:00	1.05482	1.055101	1.05482	0
2022-05-21 14:20:00	1.05482	1.055147	1.05482	0
2022-05-21 14:25:00	1.05436	1.055054	1.05436	0
2022-05-21 14:30:00	1.05482	1.054961	1.05482	0
2022-05-21 14:35:00	1.05575	1.055054	1.05575	0
2022-05-21 14:40:00	1.05436	1.055008	1.05436	0
2022-05-21 14:45:00	1.05482	1.055008	1.05482	0
2022-05-21 14:50:00	1.05482	1.054915	1.05482	0
2022-05-21 14:55:00	1.05575	1.054961	1.05575	0
2022-05-21 15:00:00	1.05482	1.054914	1.05482	0
2022-05-21 15:05:00	1.05529	1.054961	1.05529	0
2022-05-21 15:10:00	1.05436	1.054915	1.05436	0
2022-05-21 15:15:00	1.05529	1.055008	1.05529	0
2022-05-21 15:20:00	1.05575	1.055101	1.05575	0
2022-05-21 15:25:00	1.05482	1.055008	1.05482	0
2022-05-21 15:30:00	1.05436	1.055008	1.05436	0
2022-05-21 15:35:00	1.05342	1.054868	1.05342	0
2022-05-21 15:40:00	1.05529	1.054915	1.05529	0
2022-05-21 15:45:00	1.05436	1.054776	1.05436	0
2022-05-21 15:50:00	1.05529	1.054823	1.05529	0
2022-05-21 15:55:00	1.05436	1.05473	1.05436	0
2022-05-21 16:00:00	1.05436	1.05473	1.05436	0
2022-05-21 16:05:00	1.05482	1.054683	1.05482	0
2022-05-21 16:10:00	1.05482	1.05459	1.05482	0
2022-05-21 16:15:00	1.05482	1.05459	1.05482	0
2022-05-21 16:20:00	1.05575	1.054729	1.05575	0
2022-05-21 16:25:00	1.05575	1.054962	1.05575	0
2022-05-21 16:30:00	1.05575	1.055008	1.05575	0
2022-05-21 16:35:00	1.05436	1.055008	1.05436	0
2022-05-21 16:40:00	1.05342	1.054821	1.05342	0
2022-05-21 16:45:00	1.05529	1.054914	1.05529	0
2022-05-21 16:50:00	1.05296	1.054774	1.05296	0
2022-05-21 16:55:00	1.05529	1.054821	1.05529	0
2022-05-21 17:00:00	1.05529	1.054868	1.05529	0
2022-05-21 17:05:00	1.05436	1.054822	1.05436	0
2022-05-21 17:10:00	1.05529	1.054776	1.05529	0
2022-05-21 17:15:00	1.05529	1.05473	1.05529	0
2022-05-21 17:20:00	1.05436	1.054591	1.05436	0
2022-05-21 17:25:00	1.05342	1.054497	1.05342	0
2022-05-21 17:30:00	1.05436	1.054591	1.05436	0
2022-05-21 17:35:00	1.05436	1.054498	1.05436	0
2022-05-21 17:40:00	1.05342	1.054544	1.05342	0
2022-05-21 17:45:00	1.05529	1.054544	1.05529	0
2022-05-21 17:50:00	1.05482	1.054497	1.05482	0
2022-05-21 17:55:00	1.05436	1.054497	1.05436	0
2022-05-21 18:00:00	1.05436	1.054404	1.05436	0
2022-05-21 18:05:00	1.05436	1.054311	1.05436	0
2022-05-21 18:10:00	1.05436	1.054311	1.05436	0
2022-05-21 18:15:00	1.05529	1.054498	1.05529	0
2022-05-21 18:20:00	1.05529	1.054591	1.05529	0
2022-05-21 18:25:00	1.05436	1.054591	1.05436	0
2022-05-21 18:30:00	1.05436	1.054685	1.05436	0
2022-05-21 18:35:00	1.05436	1.054592	1.05436	0
2022-05-21 18:40:00	1.05436	1.054546	1.05436	0
2022-05-21 18:45:00	1.05436	1.054546	1.05436	0
2022-05-21 18:50:00	1.05529	1.054639	1.05529	0
2022-05-21 18:55:00	1.05436	1.054639	1.05436	0
2022-05-21 19:00:00	1.05529	1.054732	1.05529	0
2022-05-21 19:05:00	1.05342	1.054545	1.05342	0
2022-05-21 19:10:00	1.05529	1.054545	1.05529	0
2022-05-21 19:15:00	1.05436	1.054545	1.05436	0
2022-05-21 19:20:00	1.05436	1.054545	1.05436	0
2022-05-21 19:25:00	1.05389	1.054498	1.05389	0
2022-05-21 19:30:00	1.05296	1.054358	1.05296	0
2022-05-21 19:35:00	1.05342	1.054264	1.05342	0
2022-05-21 19:40:00	1.05436	1.054171	1.05436	0
2022-05-21 19:45:00	1.05436	1.054171	1.05436	0
2022-05-21 19:50:00	1.05296	1.053938	1.05296	0
2022-05-21 19:55:00	1.05436	1.054032	1.05436	0
2022-05-21 20:00:00	1.05296	1.053799	1.05296	0
2022-05-21 20:05:00	1.05389	1.053752	1.05389	0
2022-05-21 20:10:00	1.05436	1.053752	1.05436	0
2022-05-21 20:15:00	1.05482	1.053845	1.05482	0
2022-05-21 20:20:00	1.05436	1.053985	1.05436	0
2022-05-21 20:25:00	1.05436	1.054079	1.05436	0
2022-05-21 20:30:00	1.05436	1.054079	1.05436	0
2022-05-21 20:35:00	1.05436	1.054079	1.05436	0
2022-05-21 20:40:00	1.05482	1.054265	1.05482	0
2022-05-21 20:45:00	1.05482	1.054311	1.05482	0
2022-05-21 20:50:00	1.05529	1.054544	1.05529	0
2022-05-21 20:55:00	1.05436	1.054591	1.05436	0
2022-05-21 21:00:00	1.05482	1.054637	1.05482	0
2022-05-21 21:05:00	1.05482	1.054637	1.05482	0
2022-05-21 21:10:00	1.05389	1.05459	1.05389	0
2022-05-21 21:15:00	1.05482	1.054636	1.05482	0
2022-05-21 21:20:00	1.05482	1.054682	1.05482	0
2022-05-21 21:25:00	1.05389	1.054635	1.05389	0
2022-05-21 21:30:00	1.05389	1.054542	1.05389	0
2022-05-21 21:35:00	1.05482	1.054542	1.05482	0
2022-05-21 21:40:00	1.05482	1.054495	1.05482	0
2022-05-21 21:45:00	1.05342	1.054401	1.05342	0
2022-05-21 21:50:00	1.05342	1.054261	1.05342	0
2022-05-21 21:55:00	1.05482	1.054261	1.05482	0
2022-05-21 22:00:00	1.05482	1.054354	1.05482	0
2022-05-21 22:05:00	1.05389	1.054261	1.05389	0
2022-05-21 22:10:00	1.05482	1.054261	1.05482	0
2022-05-21 22:15:00	1.05436	1.054308	1.05436	0
2022-05-21 22:20:00	1.05436	1.054355	1.05436	0
2022-05-21 22:25:00	1.05342	1.054215	1.05342	0
2022-05-21 22:30:00	1.05436	1.054169	1.05436	0
2022-05-21 22:35:00	1.05482	1.054309	1.05482	0
2022-05-21 22:40:00	1.05389	1.054356	1.05389	0
2022-05-21 22:45:00	1.05482	1.054356	1.05482	0
2022-05-21 22:50:00	1.05482	1.054356	1.05482	0
2022-05-21 22:55:00	1.05482	1.054449	1.05482	0
2022-05-21 23:00:00	1.05389	1.054356	1.05389	0
2022-05-21 23:05:00	1.05482	1.054402	1.05482	0
2022-05-21 23:10:00	1.05389	1.054355	1.05389	0
2022-05-21 23:15:00	1.05389	1.054402	1.05389	0
2022-05-21 23:20:00	1.05389	1.054355	1.05389	0
2022-05-21 23:25:00	1.05389	1.054262	1.05389	0
2022-05-21 23:30:00	1.05436	1.054309	1.05436	0
2022-05-21 23:35:00	1.05436	1.054263	1.05436	0
2022-05-21 23:40:00	1.05436	1.054217	1.05436	0
2022-05-21 23:45:00	1.05342	1.054077	1.05342	0
2022-05-21 23:50:00	1.05436	1.054124	1.05436	0
2022-05-21 23:55:00	1.05436	1.054078	1.05436	0
2022-05-22 00:00:00	1.05389	1.054078	1.05389	0
2022-05-22 00:05:00	1.05482	1.054171	1.05482	0
2022-05-22 00:10:00	1.05482	1.054264	1.05482	0
2022-05-22 00:15:00	1.05389	1.054264	1.05389	0
2022-05-22 00:20:00	1.05389	1.054217	1.05389	0
2022-05-22 00:25:00	1.05575	1.054356	1.05575	0
2022-05-22 00:30:00	1.05482	1.054402	1.05482	0
2022-05-22 00:35:00	1.05342	1.054402	1.05342	0
2022-05-22 00:40:00	1.05482	1.054448	1.05482	0
2022-05-22 00:45:00	1.05389	1.054401	1.05389	0
2022-05-22 00:50:00	1.05342	1.054354	1.05342	0
2022-05-22 00:55:00	1.05342	1.054214	1.05342	0
2022-05-22 01:00:00	1.05482	1.054214	1.05482	0
2022-05-22 01:05:00	1.05482	1.054307	1.05482	0
2022-05-22 01:10:00	1.05482	1.0544	1.05482	0
2022-05-22 01:15:00	1.05436	1.054261	1.05436	0
2022-05-22 01:20:00	1.05342	1.054121	1.05342	0
2022-05-22 01:25:00	1.05342	1.054121	1.05342	0
2022-05-22 01:30:00	1.05342	1.053981	1.05342	0
2022-05-22 01:35:00	1.05482	1.054074	1.05482	0
2022-05-22 01:40:00	1.05436	1.054168	1.05436	0
2022-05-22 01:45:00	1.05342	1.054168	1.05342	0
2022-05-22 01:50:00	1.05342	1.054028	1.05342	0
2022-05-22 01:55:00	1.05389	1.053935	1.05389	0
2022-05-22 02:00:00	1.05389	1.053842	1.05389	0
2022-05-22 02:05:00	1.05389	1.053795	1.05389	0
2022-05-22 02:10:00	1.05436	1.053889	1.05436	0
2022-05-22 02:15:00	1.05342	1.053889	1.05342	0
2022-05-22 02:20:00	1.05389	1.053936	1.05389	0
2022-05-22 02:25:00	1.05482	1.053936	1.05482	0
2022-05-22 02:30:00	1.05342	1.053842	1.05342	0
2022-05-22 02:35:00	1.05389	1.053889	1.05389	0
2022-05-22 02:40:00	1.05482	1.054029	1.05482	0
2022-05-22 02:45:00	1.05342	1.053982	1.05342	0
2022-05-22 02:50:00	1.05342	1.053935	1.05342	0
2022-05-22 02:55:00	1.05482	1.054028	1.05482	0
2022-05-22 03:00:00	1.05389	1.053981	1.05389	0
2022-05-22 03:05:00	1.05436	1.054075	1.05436	0
2022-05-22 03:10:00	1.05342	1.054028	1.05342	0
2022-05-22 03:15:00	1.05342	1.053888	1.05342	0
2022-05-22 03:20:00	1.05342	1.053888	1.05342	0
2022-05-22 03:25:00	1.05436	1.053935	1.05436	0
2022-05-22 03:30:00	1.05342	1.053795	1.05342	0
2022-05-22 03:35:00	1.05389	1.053842	1.05389	0
2022-05-22 03:40:00	1.05342	1.053842	1.05342	0
2022-05-22 03:45:00	1.05436	1.053796	1.05436	0
2022-05-22 03:50:00	1.05389	1.053796	1.05389	0
2022-05-22 03:55:00	1.05482	1.053842	1.05482	0
2022-05-22 04:00:00	1.05342	1.053842	1.05342	0
2022-05-22 04:05:00	1.05482	1.053982	1.05482	0
2022-05-22 04:10:00	1.05389	1.054029	1.05389	0
2022-05-22 04:15:00	1.05342	1.053935	1.05342	0
2022-05-22 04:20:00	1.05389	1.053982	1.05389	0
2022-05-22 04:25:00	1.05482	1.054075	1.05482	0
2022-05-22 04:30:00	1.05389	1.054122	1.05389	0
2022-05-22 04:35:00	1.05389	1.054075	1.05389	0
2022-05-22 04:40:00	1.05389	1.054075	1.05389	0
2022-05-22 04:45:00	1.05482	1.054075	1.05482	0
2022-05-22 04:50:00	1.05389	1.054122	1.05389	0
2022-05-22 04:55:00	1.05389	1.054029	1.05389	0
2022-05-22 05:00:00	1.05389	1.054029	1.05389	0
2022-05-22 05:05:00	1.05342	1.054029	1.05342	0
2022-05-22 05:10:00	1.05342	1.053982	1.05342	0
2022-05-22 05:15:00	1.05342	1.053842	1.05342	0
2022-05-22 05:20:00	1.05342	1.053795	1.05342	0
2022-05-22 05:25:00	1.05342	1.053748	1.05342	0
2022-05-22 05:30:00	1.05342	1.053701	1.05342	0
2022-05-22 05:35:00	1.05436	1.053655	1.05436	0
2022-05-22 05:40:00	1.05482	1.053748	1.05482	0
2022-05-22 05:45:00	1.05389	1.053748	1.05389	0
2022-05-22 05:50:00	1.05436	1.053795	1.05436	0
2022-05-22 05:55:00	1.05342	1.053795	1.05342	0
2022-05-22 06:00:00	1.05436	1.053889	1.05436	0
2022-05-22 06:05:00	1.05389	1.053936	1.05389	0
2022-05-22 06:10:00	1.05389	1.053983	1.05389	0
2022-05-22 06:15:00	1.05482	1.054123	1.05482	0
2022-05-22 06:20:00	1.05342	1.054123	1.05342	0
2022-05-22 06:25:00	1.05342	1.054029	1.05342	0
2022-05-22 06:30:00	1.05342	1.053889	1.05342	0
2022-05-22 06:35:00	1.05389	1.053889	1.05389	0
2022-05-22 06:40:00	1.05342	1.053795	1.05342	0
2022-05-22 06:45:00	1.05342	1.053795	1.05342	0
2022-05-22 06:50:00	1.05342	1.053701	1.05342	0
2022-05-22 06:55:00	1.05342	1.053654	1.05342	0
2022-05-22 07:00:00	1.05482	1.053747	1.05482	0
2022-05-22 07:05:00	1.05389	1.053654	1.05389	0
2022-05-22 07:10:00	1.05389	1.053701	1.05389	0
2022-05-22 07:15:00	1.05389	1.053748	1.05389	0
2022-05-22 07:20:00	1.05342	1.053748	1.05342	0
2022-05-22 07:25:00	1.05342	1.053701	1.05342	0
2022-05-22 07:30:00	1.05436	1.053795	1.05436	0
2022-05-22 07:35:00	1.05296	1.053749	1.05296	0
2022-05-22 07:40:00	1.05342	1.053749	1.05342	0
2022-05-22 07:45:00	1.05342	1.053749	1.05342	0
2022-05-22 07:50:00	1.05342	1.053609	1.05342	0
2022-05-22 07:55:00	1.05389	1.053609	1.05389	0
2022-05-22 08:00:00	1.05389	1.053609	1.05389	0
2022-05-22 08:05:00	1.05389	1.053609	1.05389	0
2022-05-22 08:10:00	1.05436	1.053703	1.05436	0
2022-05-22 08:15:00	1.05296	1.053657	1.05296	0
2022-05-22 08:20:00	1.05342	1.053563	1.05342	0
2022-05-22 08:25:00	1.05482	1.053749	1.05482	0
2022-05-22 08:30:00	1.05389	1.053796	1.05389	0
2022-05-22 08:35:00	1.05389	1.053843	1.05389	0
2022-05-22 08:40:00	1.05389	1.05389	1.05389	0
2022-05-22 08:45:00	1.05389	1.05389	1.05389	0
2022-05-22 08:50:00	1.05389	1.05389	1.05389	0
2022-05-22 08:55:00	1.05482	1.053983	1.05482	0
2022-05-22 09:00:00	1.05482	1.054029	1.05482	0
2022-05-22 09:05:00	1.05389	1.054122	1.05389	0
2022-05-22 09:10:00	1.05389	1.054169	1.05389	0
2022-05-22 09:15:00	1.05389	1.054076	1.05389	0
2022-05-22 09:20:00	1.05389	1.054076	1.05389	0
2022-05-22 09:25:00	1.05389	1.054076	1.05389	0
2022-05-22 09:30:00	1.05482	1.054169	1.05482	0
2022-05-22 09:35:00	1.05482	1.054262	1.05482	0
2022-05-22 09:40:00	1.05342	1.054215	1.05342	0
2022-05-22 09:45:00	1.05342	1.054075	1.05342	0
2022-05-22 09:50:00	1.05342	1.053935	1.05342	0
2022-05-22 09:55:00	1.05342	1.053888	1.05342	0
2022-05-22 10:00:00	1.05389	1.053888	1.05389	0
2022-05-22 10:05:00	1.05389	1.053888	1.05389	0
2022-05-22 10:10:00	1.05342	1.053841	1.05342	0
2022-05-22 10:15:00	1.05342	1.053794	1.05342	0
2022-05-22 10:20:00	1.05436	1.053748	1.05436	0
2022-05-22 10:25:00	1.05389	1.053655	1.05389	0
2022-05-22 10:30:00	1.05389	1.053702	1.05389	0
2022-05-22 10:35:00	1.05436	1.053796	1.05436	0
2022-05-22 10:40:00	1.05342	1.053796	1.05342	0
2022-05-22 10:45:00	1.05342	1.053796	1.05342	0
2022-05-22 10:50:00	1.05389	1.053796	1.05389	0
2022-05-22 10:55:00	1.05389	1.053796	1.05389	0
2022-05-22 11:00:00	1.05389	1.053843	1.05389	0
2022-05-22 11:05:00	1.05342	1.053843	1.05342	0
2022-05-22 11:10:00	1.05436	1.053843	1.05436	0
2022-05-22 11:15:00	1.05342	1.053796	1.05342	0
2022-05-22 11:20:00	1.05342	1.053749	1.05342	0
2022-05-22 11:25:00	1.05342	1.053655	1.05342	0
2022-05-22 11:30:00	1.05482	1.053795	1.05482	0
2022-05-22 11:35:00	1.05389	1.053842	1.05389	0
2022-05-22 11:40:00	1.05482	1.053935	1.05482	0
2022-05-22 11:45:00	1.05389	1.053935	1.05389	0
2022-05-22 11:50:00	1.05482	1.054028	1.05482	0
2022-05-22 11:55:00	1.05389	1.054075	1.05389	0
2022-05-22 12:00:00	1.05389	1.054028	1.05389	0
2022-05-22 12:05:00	1.05342	1.054028	1.05342	0
2022-05-22 12:10:00	1.05342	1.054028	1.05342	0
2022-05-22 12:15:00	1.05389	1.054075	1.05389	0
2022-05-22 12:20:00	1.05342	1.053935	1.05342	0
2022-05-22 12:25:00	1.05482	1.054028	1.05482	0
2022-05-22 12:30:00	1.05342	1.053888	1.05342	0
2022-05-22 12:35:00	1.05342	1.053841	1.05342	0
2022-05-22 12:40:00	1.05482	1.053841	1.05482	0
2022-05-22 12:45:00	1.05389	1.053841	1.05389	0
2022-05-22 12:50:00	1.05342	1.053794	1.05342	0
2022-05-22 12:55:00	1.05342	1.053794	1.05342	0
2022-05-22 13:00:00	1.05436	1.053888	1.05436	0
2022-05-22 13:05:00	1.05342	1.053841	1.05342	0
2022-05-22 13:10:00	1.05342	1.053841	1.05342	0
2022-05-22 13:15:00	1.05342	1.053701	1.05342	0
2022-05-22 13:20:00	1.05342	1.053701	1.05342	0
2022-05-22 13:25:00	1.05342	1.053701	1.05342	0
2022-05-22 13:30:00	1.05342	1.053561	1.05342	0
2022-05-22 13:35:00	1.05389	1.053561	1.05389	0
2022-05-22 13:40:00	1.05342	1.053561	1.05342	0
2022-05-22 13:45:00	1.05342	1.053561	1.05342	0
2022-05-22 13:50:00	1.05342	1.053467	1.05342	0
2022-05-22 13:55:00	1.05342	1.053467	1.05342	0
2022-05-22 14:00:00	1.05342	1.053467	1.05342	0
2022-05-22 14:05:00	1.05342	1.053467	1.05342	0
2022-05-22 14:10:00	1.05389	1.053514	1.05389	0
2022-05-22 14:15:00	1.05296	1.053468	1.05296	0
2022-05-22 14:20:00	1.05296	1.053422	1.05296	0
2022-05-22 14:25:00	1.05436	1.053469	1.05436	0
2022-05-22 14:30:00	1.05342	1.053469	1.05342	0
2022-05-22 14:35:00	1.05342	1.053469	1.05342	0
2022-05-22 14:40:00	1.05389	1.053516	1.05389	0
2022-05-22 14:45:00	1.05342	1.053516	1.05342	0
2022-05-22 14:50:00	1.05342	1.053516	1.05342	0
2022-05-22 14:55:00	1.05342	1.053516	1.05342	0
2022-05-22 15:00:00	1.05342	1.053469	1.05342	0
2022-05-22 15:05:00	1.05389	1.053562	1.05389	0
2022-05-22 15:10:00	1.05389	1.053655	1.05389	0
2022-05-22 15:15:00	1.05389	1.053608	1.05389	0
2022-05-22 15:20:00	1.05342	1.053608	1.05342	0
2022-05-22 15:25:00	1.05342	1.053608	1.05342	0
2022-05-22 15:30:00	1.05342	1.053561	1.05342	0
2022-05-22 15:35:00	1.05342	1.053561	1.05342	0
2022-05-22 15:40:00	1.05436	1.053655	1.05436	0
2022-05-22 15:45:00	1.05342	1.053655	1.05342	0
2022-05-22 15:50:00	1.05389	1.053702	1.05389	0
2022-05-22 15:55:00	1.05342	1.053655	1.05342	0
2022-05-22 16:00:00	1.05389	1.053655	1.05389	0
2022-05-22 16:05:00	1.05342	1.053608	1.05342	0
2022-05-22 16:10:00	1.05389	1.053655	1.05389	0
2022-05-22 16:15:00	1.05389	1.053702	1.05389	0
2022-05-22 16:20:00	1.05436	1.053796	1.05436	0
2022-05-22 16:25:00	1.05342	1.053796	1.05342	0
2022-05-22 16:30:00	1.05342	1.053702	1.05342	0
2022-05-22 16:35:00	1.05342	1.053702	1.05342	0
2022-05-22 16:40:00	1.05389	1.053702	1.05389	0
2022-05-22 16:45:00	1.05389	1.053749	1.05389	0
2022-05-22 16:50:00	1.05389	1.053749	1.05389	0
2022-05-22 16:55:00	1.05342	1.053749	1.05342	0
2022-05-22 17:00:00	1.05389	1.053749	1.05389	0
2022-05-22 17:05:00	1.05389	1.053749	1.05389	0
2022-05-22 17:10:00	1.05389	1.053702	1.05389	0
2022-05-22 17:15:00	1.05389	1.053749	1.05389	0
2022-05-22 17:20:00	1.05482	1.053889	1.05482	0
2022-05-22 17:25:00	1.05389	1.053936	1.05389	0
2022-05-22 17:30:00	1.05389	1.053936	1.05389	0
2022-05-22 17:35:00	1.05342	1.053889	1.05342	0
2022-05-22 17:40:00	1.05342	1.053842	1.05342	0
2022-05-22 17:45:00	1.05389	1.053889	1.05389	0
2022-05-22 17:50:00	1.05482	1.053982	1.05482	0
2022-05-22 17:55:00	1.05342	1.053935	1.05342	0
2022-05-22 18:00:00	1.05389	1.053935	1.05389	0
2022-05-22 18:05:00	1.05389	1.053935	1.05389	0
2022-05-22 18:10:00	1.05389	1.053842	1.05389	0
2022-05-22 18:15:00	1.05389	1.053842	1.05389	0
2022-05-22 18:20:00	1.05342	1.053795	1.05342	0
2022-05-22 18:25:00	1.05249	1.053702	1.05249	0
2022-05-22 18:30:00	1.05342	1.053702	1.05342	0
2022-05-22 18:35:00	1.05389	1.053702	1.05389	0
2022-05-22 18:40:00	1.05296	1.053516	1.05296	0
2022-05-22 18:45:00	1.05342	1.053516	1.05342	0
2022-05-22 18:50:00	1.05342	1.053469	1.05342	0
2022-05-22 18:55:00	1.05436	1.053516	1.05436	0
2022-05-22 19:00:00	1.05389	1.053516	1.05389	0
2022-05-22 19:05:00	1.05342	1.053469	1.05342	0
2022-05-22 19:10:00	1.05389	1.053516	1.05389	0
2022-05-22 19:15:00	1.05389	1.053656	1.05389	0
2022-05-22 19:20:00	1.05389	1.053703	1.05389	0
2022-05-22 19:25:00	1.05389	1.053703	1.05389	0
2022-05-22 19:30:00	1.05389	1.053796	1.05389	0
2022-05-22 19:35:00	1.05389	1.053843	1.05389	0
2022-05-22 19:40:00	1.05342	1.053843	1.05342	0
2022-05-22 19:45:00	1.05342	1.053749	1.05342	0
2022-05-22 19:50:00	1.05249	1.053609	1.05249	0
2022-05-22 19:55:00	1.05389	1.053656	1.05389	0
2022-05-22 20:00:00	1.05389	1.053656	1.05389	0
2022-05-22 20:05:00	1.05389	1.053656	1.05389	0
2022-05-22 20:10:00	1.05342	1.053609	1.05342	0
2022-05-22 20:15:00	1.05342	1.053562	1.05342	0
2022-05-22 20:20:00	1.05389	1.053562	1.05389	0
2022-05-22 20:25:00	1.05389	1.053562	1.05389	0
2022-05-22 20:30:00	1.05389	1.053609	1.05389	0
2022-05-22 20:35:00	1.05389	1.053656	1.05389	0
2022-05-22 20:40:00	1.05389	1.053796	1.05389	0
2022-05-22 20:45:00	1.05389	1.053796	1.05389	0
2022-05-22 20:50:00	1.05389	1.053796	1.05389	0
2022-05-22 20:55:00	1.05342	1.053749	1.05342	0
2022-05-22 21:00:00	1.05342	1.053749	1.05342	0
2022-05-22 21:05:00	1.05342	1.053749	1.05342	0
2022-05-22 21:10:00	1.05249	1.053609	1.05249	0
2022-05-22 21:15:00	1.05389	1.053609	1.05389	0
2022-05-22 21:20:00	1.05389	1.053609	1.05389	0
2022-05-22 21:25:00	1.05389	1.053609	1.05389	0
2022-05-22 21:30:00	1.05342	1.053562	1.05342	0
2022-05-22 21:35:00	1.05342	1.053515	1.05342	0
2022-05-22 21:40:00	1.05342	1.053468	1.05342	0
2022-05-22 21:45:00	1.05342	1.053468	1.05342	0
2022-05-22 21:50:00	1.05389	1.053515	1.05389	0
2022-05-22 21:55:00	1.05342	1.053515	1.05342	0
2022-05-22 22:00:00	1.05389	1.053655	1.05389	0
2022-05-22 22:05:00	1.05389	1.053655	1.05389	0
2022-05-22 22:10:00	1.05389	1.053655	1.05389	0
2022-05-22 22:15:00	1.05342	1.053608	1.05342	0
2022-05-22 22:20:00	1.05342	1.053608	1.05342	0
2022-05-22 22:25:00	1.05389	1.053655	1.05389	0
2022-05-22 22:30:00	1.05342	1.053655	1.05342	0
2022-05-22 22:35:00	1.05342	1.053655	1.05342	0
2022-05-22 22:40:00	1.05342	1.053608	1.05342	0
2022-05-22 22:45:00	1.05342	1.053608	1.05342	0
2022-05-22 22:50:00	1.05296	1.053515	1.05296	0
2022-05-22 22:55:00	1.05389	1.053515	1.05389	0
2022-05-22 23:00:00	1.05389	1.053515	1.05389	0
2022-05-22 23:05:00	1.05389	1.053562	1.05389	0
2022-05-22 23:10:00	1.05342	1.053562	1.05342	0
2022-05-22 23:15:00	1.05342	1.053515	1.05342	0
2022-05-22 23:20:00	1.05296	1.053469	1.05296	0
2022-05-22 23:25:00	1.05389	1.053516	1.05389	0
2022-05-22 23:30:00	1.05389	1.053563	1.05389	0
2022-05-22 23:35:00	1.05389	1.05361	1.05389	0
2022-05-22 23:40:00	1.05389	1.053703	1.05389	0
2022-05-22 23:45:00	1.05389	1.053703	1.05389	0
2022-05-22 23:50:00	1.05389	1.053703	1.05389	0
2022-05-22 23:55:00	1.05389	1.053703	1.05389	0
2022-05-23 00:00:00	1.05389	1.05375	1.05389	0
2022-05-23 00:05:00	1.05342	1.05375	1.05342	0
2022-05-23 00:10:00	1.05389	1.053843	1.05389	0
2022-05-23 00:15:00	1.05249	1.053703	1.05249	0
2022-05-23 00:20:00	1.05296	1.05361	1.05296	0
2022-05-23 00:25:00	1.05389	1.05361	1.05389	0
2022-05-23 00:30:00	1.05389	1.05361	1.05389	0
2022-05-23 00:35:00	1.05342	1.053563	1.05342	0
2022-05-23 00:40:00	1.05296	1.05347	1.05296	0
2022-05-23 00:45:00	1.05342	1.053423	1.05342	0
2022-05-23 00:50:00	1.05342	1.053376	1.05342	0
2022-05-23 00:55:00	1.05249	1.053283	1.05249	0
2022-05-23 01:00:00	1.05342	1.053236	1.05342	0
2022-05-23 01:05:00	1.05296	1.053283	1.05296	0
2022-05-23 01:10:00	1.05296	1.053283	1.05296	0
2022-05-23 01:15:00	1.05296	1.05319	1.05296	0
2022-05-23 01:20:00	1.05389	1.05319	1.05389	0
2022-05-23 01:25:00	1.05389	1.053237	1.05389	0
2022-05-23 01:30:00	1.05389	1.05333	1.05389	0
2022-05-23 01:35:00	1.05296	1.053284	1.05296	0
2022-05-23 01:40:00	1.05389	1.053331	1.05389	0
2022-05-23 01:45:00	1.05389	1.053471	1.05389	0
2022-05-23 01:50:00	1.05389	1.053518	1.05389	0
2022-05-23 01:55:00	1.05389	1.053611	1.05389	0
2022-05-23 02:00:00	1.05389	1.053704	1.05389	0
2022-05-23 02:05:00	1.05296	1.053704	1.05296	0
2022-05-23 02:10:00	1.05389	1.053704	1.05389	0
2022-05-23 02:15:00	1.05389	1.053704	1.05389	0
2022-05-23 02:20:00	1.05389	1.053704	1.05389	0
2022-05-23 02:25:00	1.05296	1.053704	1.05296	0
2022-05-23 02:30:00	1.05249	1.053564	1.05249	0
2022-05-23 02:35:00	1.05249	1.053424	1.05249	0
2022-05-23 02:40:00	1.05203	1.053238	1.05203	0
2022-05-23 02:45:00	1.05249	1.053098	1.05249	0
2022-05-23 02:50:00	1.05203	1.052912	1.05203	0
2022-05-23 02:55:00	1.05249	1.052865	1.05249	0
2022-05-23 03:00:00	1.05249	1.052725	1.05249	0
2022-05-23 03:05:00	1.05389	1.052725	1.05389	0
2022-05-23 03:10:00	1.05342	1.052678	1.05342	0
2022-05-23 03:15:00	1.05342	1.052724	1.05342	0
2022-05-23 03:20:00	1.05342	1.052817	1.05342	0
2022-05-23 03:25:00	1.05342	1.05291	1.05342	0
2022-05-23 03:30:00	1.05296	1.053003	1.05296	0
2022-05-23 03:35:00	1.05389	1.053143	1.05389	0
2022-05-23 03:40:00	1.05249	1.053189	1.05249	0
2022-05-23 03:45:00	1.05342	1.053282	1.05342	0
2022-05-23 03:50:00	1.05203	1.053236	1.05203	0
2022-05-23 03:55:00	1.05249	1.053096	1.05249	0
2022-05-23 04:00:00	1.05342	1.053096	1.05342	0
2022-05-23 04:05:00	1.05389	1.053143	1.05389	0
2022-05-23 04:10:00	1.05342	1.053143	1.05342	0
2022-05-23 04:15:00	1.05342	1.053143	1.05342	0
2022-05-23 04:20:00	1.05296	1.053143	1.05296	0
2022-05-23 04:25:00	1.05296	1.05305	1.05296	0
2022-05-23 04:30:00	1.05389	1.05319	1.05389	0
2022-05-23 04:35:00	1.05389	1.053237	1.05389	0
2022-05-23 04:40:00	1.05249	1.053283	1.05249	0
2022-05-23 04:45:00	1.05342	1.053376	1.05342	0
2022-05-23 04:50:00	1.05342	1.053376	1.05342	0
2022-05-23 04:55:00	1.05296	1.053283	1.05296	0
2022-05-23 05:00:00	1.05342	1.053283	1.05342	0
2022-05-23 05:05:00	1.05389	1.05333	1.05389	0
2022-05-23 05:10:00	1.05389	1.053423	1.05389	0
2022-05-23 05:15:00	1.05342	1.053469	1.05342	0
2022-05-23 05:20:00	1.05296	1.053376	1.05296	0
2022-05-23 05:25:00	1.05389	1.053376	1.05389	0
2022-05-23 05:30:00	1.05389	1.053516	1.05389	0
2022-05-23 05:35:00	1.05342	1.053516	1.05342	0
2022-05-23 05:40:00	1.05342	1.053516	1.05342	0
2022-05-23 05:45:00	1.05342	1.053562	1.05342	0
2022-05-23 05:50:00	1.05389	1.053609	1.05389	0
2022-05-23 05:55:00	1.05249	1.053469	1.05249	0
2022-05-23 06:00:00	1.05249	1.053329	1.05249	0
2022-05-23 06:05:00	1.05296	1.053283	1.05296	0
2022-05-23 06:10:00	1.05342	1.053329	1.05342	0
2022-05-23 06:15:00	1.05389	1.053329	1.05389	0
2022-05-23 06:20:00	1.05249	1.053189	1.05249	0
2022-05-23 06:25:00	1.05249	1.053096	1.05249	0
2022-05-23 06:30:00	1.05249	1.053003	1.05249	0
2022-05-23 06:35:00	1.05296	1.052957	1.05296	0
2022-05-23 06:40:00	1.05389	1.052957	1.05389	0
2022-05-23 06:45:00	1.05389	1.053097	1.05389	0
2022-05-23 06:50:00	1.05389	1.053237	1.05389	0
2022-05-23 06:55:00	1.05342	1.053283	1.05342	0
2022-05-23 07:00:00	1.05389	1.05333	1.05389	0
2022-05-23 07:05:00	1.05389	1.05333	1.05389	0
2022-05-23 07:10:00	1.05342	1.053423	1.05342	0
2022-05-23 07:15:00	1.05342	1.053516	1.05342	0
2022-05-23 07:20:00	1.05249	1.053516	1.05249	0
2022-05-23 07:25:00	1.05389	1.053609	1.05389	0
2022-05-23 07:30:00	1.05296	1.053516	1.05296	0
2022-05-23 07:35:00	1.05389	1.053516	1.05389	0
2022-05-23 07:40:00	1.05342	1.053469	1.05342	0
2022-05-23 07:45:00	1.05342	1.053469	1.05342	0
2022-05-23 07:50:00	1.05249	1.053329	1.05249	0
2022-05-23 07:55:00	1.05342	1.053282	1.05342	0
2022-05-23 08:00:00	1.05389	1.053329	1.05389	0
2022-05-23 08:05:00	1.05249	1.053236	1.05249	0
2022-05-23 08:10:00	1.05342	1.053329	1.05342	0
2022-05-23 08:15:00	1.05249	1.053189	1.05249	0
2022-05-23 08:20:00	1.05389	1.053282	1.05389	0
2022-05-23 08:25:00	1.05389	1.053282	1.05389	0
2022-05-23 08:30:00	1.05389	1.053329	1.05389	0
2022-05-23 08:35:00	1.05389	1.053376	1.05389	0
2022-05-23 08:40:00	1.05389	1.053516	1.05389	0
2022-05-23 08:45:00	1.05389	1.053563	1.05389	0
2022-05-23 08:50:00	1.05389	1.053563	1.05389	0
2022-05-23 08:55:00	1.05389	1.053703	1.05389	0
2022-05-23 09:00:00	1.05249	1.05361	1.05249	0
2022-05-23 09:05:00	1.05342	1.053703	1.05342	0
2022-05-23 09:10:00	1.05342	1.053656	1.05342	0
2022-05-23 09:15:00	1.05389	1.053656	1.05389	0
2022-05-23 09:20:00	1.05389	1.053656	1.05389	0
2022-05-23 09:25:00	1.05389	1.053656	1.05389	0
2022-05-23 09:30:00	1.05389	1.053656	1.05389	0
2022-05-23 09:35:00	1.05389	1.053656	1.05389	0
2022-05-23 09:40:00	1.05389	1.053656	1.05389	0
2022-05-23 09:45:00	1.05389	1.053656	1.05389	0
2022-05-23 09:50:00	1.05389	1.053796	1.05389	0
2022-05-23 09:55:00	1.05389	1.053843	1.05389	0
2022-05-23 10:00:00	1.05389	1.05389	1.05389	0
2022-05-23 10:05:00	1.05342	1.053843	1.05342	0
2022-05-23 10:10:00	1.05342	1.053796	1.05342	0
2022-05-23 10:15:00	1.05342	1.053749	1.05342	0
2022-05-23 10:20:00	1.05342	1.053702	1.05342	0
2022-05-23 10:25:00	1.05342	1.053655	1.05342	0
2022-05-23 10:30:00	1.05436	1.053702	1.05436	0
2022-05-23 10:35:00	1.05436	1.053749	1.05436	0
2022-05-23 10:40:00	1.05342	1.053702	1.05342	0
2022-05-23 10:45:00	1.05389	1.053702	1.05389	0
2022-05-23 10:50:00	1.05389	1.053702	1.05389	0
2022-05-23 10:55:00	1.05389	1.053749	1.05389	0
2022-05-23 11:00:00	1.05342	1.053749	1.05342	0
2022-05-23 11:05:00	1.05342	1.053749	1.05342	0
2022-05-23 11:10:00	1.05436	1.053843	1.05436	0
2022-05-23 11:15:00	1.05436	1.053937	1.05436	0
2022-05-23 11:20:00	1.05436	1.053937	1.05436	0
2022-05-23 11:25:00	1.05436	1.053937	1.05436	0
2022-05-23 11:30:00	1.05436	1.054031	1.05436	0
2022-05-23 11:35:00	1.05436	1.054078	1.05436	0
2022-05-23 11:40:00	1.05342	1.054031	1.05342	0
2022-05-23 11:45:00	1.05389	1.054031	1.05389	0
2022-05-23 11:50:00	1.05575	1.054264	1.05575	0
2022-05-23 11:55:00	1.05436	1.054358	1.05436	0
2022-05-23 12:00:00	1.05482	1.054404	1.05482	0
2022-05-23 12:05:00	1.05389	1.054357	1.05389	0
2022-05-23 12:10:00	1.05389	1.05431	1.05389	0
2022-05-23 12:15:00	1.05482	1.054356	1.05482	0
2022-05-23 12:20:00	1.05482	1.054402	1.05482	0
2022-05-23 12:25:00	1.05436	1.054402	1.05436	0
2022-05-23 12:30:00	1.05436	1.054496	1.05436	0
2022-05-23 12:35:00	1.05342	1.054449	1.05342	0
2022-05-23 12:40:00	1.05389	1.054263	1.05389	0
2022-05-23 12:45:00	1.05389	1.054216	1.05389	0
2022-05-23 12:50:00	1.05482	1.054216	1.05482	0
2022-05-23 12:55:00	1.05482	1.054309	1.05482	0
2022-05-23 13:00:00	1.05389	1.054309	1.05389	0
2022-05-23 13:05:00	1.05482	1.054309	1.05482	0
2022-05-23 13:10:00	1.05389	1.054216	1.05389	0
2022-05-23 13:15:00	1.05389	1.054169	1.05389	0
2022-05-23 13:20:00	1.05389	1.054122	1.05389	0
2022-05-23 13:25:00	1.05529	1.054309	1.05529	0
2022-05-23 13:30:00	1.05529	1.054449	1.05529	0
2022-05-23 13:35:00	1.05482	1.054542	1.05482	0
2022-05-23 13:40:00	1.05482	1.054542	1.05482	0
2022-05-23 13:45:00	1.05389	1.054449	1.05389	0
2022-05-23 13:50:00	1.05389	1.054449	1.05389	0
2022-05-23 13:55:00	1.05482	1.054449	1.05482	0
2022-05-23 14:00:00	1.05389	1.054449	1.05389	0
2022-05-23 14:05:00	1.05389	1.054449	1.05389	0
2022-05-23 14:10:00	1.05389	1.054449	1.05389	0
2022-05-23 14:15:00	1.05389	1.054309	1.05389	0
2022-05-23 14:20:00	1.05482	1.054262	1.05482	0
2022-05-23 14:25:00	1.05342	1.054122	1.05342	0
2022-05-23 14:30:00	1.05342	1.053982	1.05342	0
2022-05-23 14:35:00	1.05389	1.053982	1.05389	0
2022-05-23 14:40:00	1.05389	1.053982	1.05389	0
2022-05-23 14:45:00	1.05296	1.053796	1.05296	0
2022-05-23 14:50:00	1.05389	1.053796	1.05389	0
2022-05-23 14:55:00	1.05389	1.053796	1.05389	0
2022-05-23 15:00:00	1.05342	1.053749	1.05342	0
2022-05-23 15:05:00	1.05249	1.053609	1.05249	0
2022-05-23 15:10:00	1.05342	1.053469	1.05342	0
2022-05-23 15:15:00	1.05342	1.053469	1.05342	0
2022-05-23 15:20:00	1.05342	1.053469	1.05342	0
2022-05-23 15:25:00	1.05342	1.053422	1.05342	0
2022-05-23 15:30:00	1.05296	1.053329	1.05296	0
2022-05-23 15:35:00	1.05389	1.053422	1.05389	0
2022-05-23 15:40:00	1.05389	1.053422	1.05389	0
2022-05-23 15:45:00	1.05342	1.053375	1.05342	0
2022-05-23 15:50:00	1.05389	1.053422	1.05389	0
2022-05-23 15:55:00	1.05389	1.053562	1.05389	0
2022-05-23 16:00:00	1.05389	1.053609	1.05389	0
2022-05-23 16:05:00	1.05342	1.053609	1.05342	0
2022-05-23 16:10:00	1.05389	1.053656	1.05389	0
2022-05-23 16:15:00	1.05389	1.053703	1.05389	0
2022-05-23 16:20:00	1.05389	1.053796	1.05389	0
2022-05-23 16:25:00	1.05389	1.053796	1.05389	0
2022-05-23 16:30:00	1.05389	1.053796	1.05389	0
2022-05-23 16:35:00	1.05342	1.053796	1.05342	0
2022-05-23 16:40:00	1.05342	1.053749	1.05342	0
2022-05-23 16:45:00	1.05249	1.053609	1.05249	0
2022-05-23 16:50:00	1.05342	1.053562	1.05342	0
2022-05-23 16:55:00	1.05342	1.053562	1.05342	0
2022-05-23 17:00:00	1.05342	1.053515	1.05342	0
2022-05-23 17:05:00	1.05342	1.053468	1.05342	0
2022-05-23 17:10:00	1.05342	1.053421	1.05342	0
2022-05-23 17:15:00	1.05389	1.053421	1.05389	0
2022-05-23 17:20:00	1.05389	1.053421	1.05389	0
2022-05-23 17:25:00	1.05342	1.053421	1.05342	0
2022-05-23 17:30:00	1.05342	1.053421	1.05342	0
2022-05-23 17:35:00	1.05342	1.053514	1.05342	0
2022-05-23 17:40:00	1.05342	1.053514	1.05342	0
2022-05-23 17:45:00	1.05342	1.053514	1.05342	0
2022-05-23 17:50:00	1.05342	1.053514	1.05342	0
2022-05-23 17:55:00	1.05342	1.053514	1.05342	0
2022-05-23 18:00:00	1.05342	1.053514	1.05342	0
2022-05-23 18:05:00	1.05389	1.053514	1.05389	0
2022-05-23 18:10:00	1.05342	1.053467	1.05342	0
2022-05-23 18:15:00	1.05342	1.053467	1.05342	0
2022-05-23 18:20:00	1.05249	1.053374	1.05249	0
2022-05-23 18:25:00	1.05249	1.053281	1.05249	0
2022-05-23 18:30:00	1.05342	1.053281	1.05342	0
2022-05-23 18:35:00	1.05389	1.053328	1.05389	0
2022-05-23 18:40:00	1.05342	1.053328	1.05342	0
2022-05-23 18:45:00	1.05342	1.053328	1.05342	0
2022-05-23 18:50:00	1.05342	1.053328	1.05342	0
2022-05-23 18:55:00	1.05342	1.053281	1.05342	0
2022-05-23 19:00:00	1.05389	1.053328	1.05389	0
2022-05-23 19:05:00	1.05389	1.053375	1.05389	0
2022-05-23 19:10:00	1.05342	1.053468	1.05342	0
2022-05-23 19:15:00	1.05389	1.053608	1.05389	0
2022-05-23 19:20:00	1.05342	1.053608	1.05342	0
2022-05-23 19:25:00	1.05342	1.053561	1.05342	0
2022-05-23 19:30:00	1.05389	1.053608	1.05389	0
2022-05-23 19:35:00	1.05389	1.053655	1.05389	0
2022-05-23 19:40:00	1.05249	1.053562	1.05249	0
2022-05-23 19:45:00	1.05389	1.053609	1.05389	0
2022-05-23 19:50:00	1.05389	1.053609	1.05389	0
2022-05-23 19:55:00	1.05389	1.053609	1.05389	0
2022-05-23 20:00:00	1.05389	1.053656	1.05389	0
2022-05-23 20:05:00	1.05342	1.053609	1.05342	0
2022-05-23 20:10:00	1.05296	1.053563	1.05296	0
2022-05-23 20:15:00	1.05296	1.053517	1.05296	0
2022-05-23 20:20:00	1.05389	1.053517	1.05389	0
2022-05-23 20:25:00	1.05389	1.053517	1.05389	0
2022-05-23 20:30:00	1.05342	1.05361	1.05342	0
2022-05-23 20:35:00	1.05249	1.05347	1.05249	0
2022-05-23 20:40:00	1.05342	1.053423	1.05342	0
2022-05-23 20:45:00	1.05389	1.053423	1.05389	0
2022-05-23 20:50:00	1.05249	1.053283	1.05249	0
2022-05-23 20:55:00	1.05342	1.053283	1.05342	0
2022-05-23 21:00:00	1.05389	1.053376	1.05389	0
2022-05-23 21:05:00	1.05389	1.053469	1.05389	0
2022-05-23 21:10:00	1.05389	1.053469	1.05389	0
2022-05-23 21:15:00	1.05249	1.053329	1.05249	0
2022-05-23 21:20:00	1.05389	1.053376	1.05389	0
2022-05-23 21:25:00	1.05296	1.053423	1.05296	0
2022-05-23 21:30:00	1.05389	1.05347	1.05389	0
2022-05-23 21:35:00	1.05296	1.053377	1.05296	0
2022-05-23 21:40:00	1.05342	1.05347	1.05342	0
2022-05-23 21:45:00	1.05249	1.053377	1.05249	0
2022-05-23 21:50:00	1.05342	1.05333	1.05342	0
2022-05-23 21:55:00	1.05342	1.053283	1.05342	0
2022-05-23 22:00:00	1.05296	1.05319	1.05296	0
2022-05-23 22:05:00	1.05389	1.05333	1.05389	0
2022-05-23 22:10:00	1.05389	1.05333	1.05389	0
2022-05-23 22:15:00	1.05249	1.053283	1.05249	0
2022-05-23 22:20:00	1.05389	1.053283	1.05389	0
2022-05-23 22:25:00	1.05342	1.053329	1.05342	0
2022-05-23 22:30:00	1.05249	1.053236	1.05249	0
2022-05-23 22:35:00	1.05342	1.053329	1.05342	0
2022-05-23 22:40:00	1.05342	1.053329	1.05342	0
2022-05-23 22:45:00	1.05342	1.053329	1.05342	0
2022-05-23 22:50:00	1.05389	1.053422	1.05389	0
2022-05-23 22:55:00	1.05296	1.053329	1.05296	0
2022-05-23 23:00:00	1.05389	1.053329	1.05389	0
2022-05-23 23:05:00	1.05342	1.053422	1.05342	0
2022-05-23 23:10:00	1.05342	1.053375	1.05342	0
2022-05-23 23:15:00	1.05342	1.053375	1.05342	0
2022-05-23 23:20:00	1.05389	1.053515	1.05389	0
2022-05-23 23:25:00	1.05342	1.053515	1.05342	0
2022-05-23 23:30:00	1.05342	1.053515	1.05342	0
2022-05-23 23:35:00	1.05249	1.053422	1.05249	0
2022-05-23 23:40:00	1.05389	1.053422	1.05389	0
2022-05-23 23:45:00	1.05249	1.053375	1.05249	0
2022-05-23 23:50:00	1.05296	1.053282	1.05296	0
2022-05-23 23:55:00	1.05296	1.053236	1.05296	0
2022-05-24 00:00:00	1.05342	1.053236	1.05342	0
2022-05-24 00:05:00	1.05342	1.053236	1.05342	0
2022-05-24 00:10:00	1.05296	1.053143	1.05296	0
2022-05-24 00:15:00	1.05389	1.05319	1.05389	0
2022-05-24 00:20:00	1.05389	1.053237	1.05389	0
2022-05-24 00:25:00	1.05249	1.053237	1.05249	0
2022-05-24 00:30:00	1.05389	1.053237	1.05389	0
2022-05-24 00:35:00	1.05389	1.053377	1.05389	0
2022-05-24 00:40:00	1.05389	1.05347	1.05389	0
2022-05-24 00:45:00	1.05389	1.053563	1.05389	0
2022-05-24 00:50:00	1.05249	1.05347	1.05249	0
2022-05-24 00:55:00	1.05249	1.053377	1.05249	0
2022-05-24 01:00:00	1.05203	1.053284	1.05203	0
2022-05-24 01:05:00	1.05203	1.053098	1.05203	0
2022-05-24 01:10:00	1.05249	1.052958	1.05249	0
2022-05-24 01:15:00	1.05249	1.052958	1.05249	0
2022-05-24 01:20:00	1.05249	1.052818	1.05249	0
2022-05-24 01:25:00	1.05249	1.052678	1.05249	0
2022-05-24 01:30:00	1.05249	1.052538	1.05249	0
2022-05-24 01:35:00	1.05342	1.052491	1.05342	0
2022-05-24 01:40:00	1.05296	1.052538	1.05296	0
2022-05-24 01:45:00	1.05389	1.052678	1.05389	0
2022-05-24 01:50:00	1.05389	1.052864	1.05389	0
2022-05-24 01:55:00	1.05296	1.052957	1.05296	0
2022-05-24 02:00:00	1.05296	1.053004	1.05296	0
2022-05-24 02:05:00	1.05296	1.053051	1.05296	0
2022-05-24 02:10:00	1.05342	1.053144	1.05342	0
2022-05-24 02:15:00	1.05342	1.053237	1.05342	0
2022-05-24 02:20:00	1.05389	1.053377	1.05389	0
2022-05-24 02:25:00	1.05389	1.053424	1.05389	0
2022-05-24 02:30:00	1.05389	1.053517	1.05389	0
2022-05-24 02:35:00	1.05296	1.053424	1.05296	0
2022-05-24 02:40:00	1.05296	1.053331	1.05296	0
2022-05-24 02:45:00	1.05296	1.053331	1.05296	0
2022-05-24 02:50:00	1.05389	1.053424	1.05389	0
2022-05-24 02:55:00	1.05389	1.053517	1.05389	0
2022-05-24 03:00:00	1.05389	1.053564	1.05389	0
2022-05-24 03:05:00	1.05296	1.053518	1.05296	0
2022-05-24 03:10:00	1.05296	1.053425	1.05296	0
2022-05-24 03:15:00	1.05249	1.053285	1.05249	0
2022-05-24 03:20:00	1.05296	1.053192	1.05296	0
2022-05-24 03:25:00	1.05249	1.053145	1.05249	0
2022-05-24 03:30:00	1.05342	1.053191	1.05342	0
2022-05-24 03:35:00	1.05342	1.053237	1.05342	0
2022-05-24 03:40:00	1.05249	1.053097	1.05249	0
2022-05-24 03:45:00	1.05296	1.053004	1.05296	0
2022-05-24 03:50:00	1.05296	1.052911	1.05296	0
2022-05-24 03:55:00	1.05296	1.052911	1.05296	0
2022-05-24 04:00:00	1.05389	1.053004	1.05389	0
2022-05-24 04:05:00	1.05296	1.053051	1.05296	0
2022-05-24 04:10:00	1.05296	1.053051	1.05296	0
2022-05-24 04:15:00	1.05389	1.053191	1.05389	0
2022-05-24 04:20:00	1.05249	1.053098	1.05249	0
2022-05-24 04:25:00	1.05389	1.053145	1.05389	0
2022-05-24 04:30:00	1.05342	1.053238	1.05342	0
2022-05-24 04:35:00	1.05249	1.053191	1.05249	0
2022-05-24 04:40:00	1.05342	1.053237	1.05342	0
2022-05-24 04:45:00	1.05249	1.05319	1.05249	0
2022-05-24 04:50:00	1.05342	1.053143	1.05342	0
2022-05-24 04:55:00	1.05342	1.053189	1.05342	0
2022-05-24 05:00:00	1.05296	1.053189	1.05296	0
2022-05-24 05:05:00	1.05342	1.053142	1.05342	0
2022-05-24 05:10:00	1.05249	1.053142	1.05249	0
2022-05-24 05:15:00	1.05389	1.053142	1.05389	0
2022-05-24 05:20:00	1.05296	1.053096	1.05296	0
2022-05-24 05:25:00	1.05296	1.053143	1.05296	0
2022-05-24 05:30:00	1.05296	1.053097	1.05296	0
2022-05-24 05:35:00	1.05296	1.053144	1.05296	0
2022-05-24 05:40:00	1.05389	1.053191	1.05389	0
2022-05-24 05:45:00	1.05296	1.053145	1.05296	0
2022-05-24 05:50:00	1.05342	1.053191	1.05342	0
2022-05-24 05:55:00	1.05389	1.053238	1.05389	0
2022-05-24 06:00:00	1.05342	1.053331	1.05342	0
2022-05-24 06:05:00	1.05203	1.053145	1.05203	0
2022-05-24 06:10:00	1.05249	1.053098	1.05249	0
2022-05-24 06:15:00	1.05249	1.053051	1.05249	0
2022-05-24 06:20:00	1.05203	1.052958	1.05203	0
2022-05-24 06:25:00	1.05342	1.053004	1.05342	0
2022-05-24 06:30:00	1.05296	1.052911	1.05296	0
2022-05-24 06:35:00	1.05389	1.053004	1.05389	0
2022-05-24 06:40:00	1.05389	1.053051	1.05389	0
2022-05-24 06:45:00	1.05296	1.052958	1.05296	0
2022-05-24 06:50:00	1.05389	1.053005	1.05389	0
2022-05-24 06:55:00	1.05342	1.053144	1.05342	0
2022-05-24 07:00:00	1.05342	1.053237	1.05342	0
2022-05-24 07:05:00	1.05296	1.053284	1.05296	0
2022-05-24 07:10:00	1.05342	1.053423	1.05342	0
2022-05-24 07:15:00	1.05249	1.05333	1.05249	0
2022-05-24 07:20:00	1.05389	1.053423	1.05389	0
2022-05-24 07:25:00	1.05296	1.05333	1.05296	0
2022-05-24 07:30:00	1.05342	1.053283	1.05342	0
2022-05-24 07:35:00	1.05249	1.053236	1.05249	0
2022-05-24 07:40:00	1.05296	1.053143	1.05296	0
2022-05-24 07:45:00	1.05389	1.05319	1.05389	0
2022-05-24 07:50:00	1.05389	1.053237	1.05389	0
2022-05-24 07:55:00	1.05296	1.053237	1.05296	0
2022-05-24 08:00:00	1.05296	1.053191	1.05296	0
2022-05-24 08:05:00	1.05389	1.053331	1.05389	0
2022-05-24 08:10:00	1.05296	1.053238	1.05296	0
2022-05-24 08:15:00	1.05389	1.053331	1.05389	0
2022-05-24 08:20:00	1.05296	1.053285	1.05296	0
2022-05-24 08:25:00	1.05389	1.053425	1.05389	0
2022-05-24 08:30:00	1.05389	1.053518	1.05389	0
2022-05-24 08:35:00	1.05389	1.053518	1.05389	0
2022-05-24 08:40:00	1.05389	1.053518	1.05389	0
2022-05-24 08:45:00	1.05249	1.053471	1.05249	0
2022-05-24 08:50:00	1.05342	1.053517	1.05342	0
2022-05-24 08:55:00	1.05342	1.05347	1.05342	0
2022-05-24 09:00:00	1.05342	1.053516	1.05342	0
2022-05-24 09:05:00	1.05342	1.053469	1.05342	0
2022-05-24 09:10:00	1.05249	1.053422	1.05249	0
2022-05-24 09:15:00	1.05342	1.053375	1.05342	0
2022-05-24 09:20:00	1.05389	1.053375	1.05389	0
2022-05-24 09:25:00	1.05296	1.053282	1.05296	0
2022-05-24 09:30:00	1.05389	1.053282	1.05389	0
2022-05-24 09:35:00	1.05389	1.053422	1.05389	0
2022-05-24 09:40:00	1.05389	1.053469	1.05389	0
2022-05-24 09:45:00	1.05389	1.053516	1.05389	0
2022-05-24 09:50:00	1.05296	1.05347	1.05296	0
2022-05-24 09:55:00	1.05249	1.053377	1.05249	0
2022-05-24 10:00:00	1.05342	1.05347	1.05342	0
2022-05-24 10:05:00	1.05249	1.053377	1.05249	0
2022-05-24 10:10:00	1.05249	1.053237	1.05249	0
2022-05-24 10:15:00	1.05342	1.053283	1.05342	0
2022-05-24 10:20:00	1.05342	1.053236	1.05342	0
2022-05-24 10:25:00	1.05342	1.053189	1.05342	0
2022-05-24 10:30:00	1.05249	1.053049	1.05249	0
2022-05-24 10:35:00	1.05249	1.052909	1.05249	0
2022-05-24 10:40:00	1.05249	1.052862	1.05249	0
2022-05-24 10:45:00	1.05342	1.052955	1.05342	0
2022-05-24 10:50:00	1.05296	1.052909	1.05296	0
2022-05-24 10:55:00	1.05389	1.053049	1.05389	0
2022-05-24 11:00:00	1.05389	1.053189	1.05389	0
2022-05-24 11:05:00	1.05296	1.053143	1.05296	0
2022-05-24 11:10:00	1.05389	1.05319	1.05389	0
2022-05-24 11:15:00	1.05342	1.05319	1.05342	0
2022-05-24 11:20:00	1.05249	1.05319	1.05249	0
2022-05-24 11:25:00	1.05342	1.053283	1.05342	0
2022-05-24 11:30:00	1.05296	1.05333	1.05296	0
2022-05-24 11:35:00	1.05342	1.05333	1.05342	0
2022-05-24 11:40:00	1.05436	1.05347	1.05436	0
2022-05-24 11:45:00	1.05389	1.05347	1.05389	0
2022-05-24 11:50:00	1.05389	1.05347	1.05389	0
2022-05-24 11:55:00	1.05296	1.05347	1.05296	0
2022-05-24 12:00:00	1.05296	1.053377	1.05296	0
2022-05-24 12:05:00	1.05296	1.053331	1.05296	0
2022-05-24 12:10:00	1.05296	1.053378	1.05296	0
2022-05-24 12:15:00	1.05296	1.053332	1.05296	0
2022-05-24 12:20:00	1.05249	1.053285	1.05249	0
2022-05-24 12:25:00	1.05296	1.053239	1.05296	0
2022-05-24 12:30:00	1.05342	1.053145	1.05342	0
2022-05-24 12:35:00	1.05249	1.053005	1.05249	0
2022-05-24 12:40:00	1.05342	1.052958	1.05342	0
2022-05-24 12:45:00	1.05249	1.052911	1.05249	0
2022-05-24 12:50:00	1.05342	1.052957	1.05342	0
2022-05-24 12:55:00	1.05389	1.05305	1.05389	0
2022-05-24 13:00:00	1.05296	1.05305	1.05296	0
2022-05-24 13:05:00	1.05296	1.05305	1.05296	0
2022-05-24 13:10:00	1.05342	1.053143	1.05342	0
2022-05-24 13:15:00	1.05342	1.053189	1.05342	0
2022-05-24 13:20:00	1.05342	1.053189	1.05342	0
2022-05-24 13:25:00	1.05342	1.053282	1.05342	0
2022-05-24 13:30:00	1.05342	1.053282	1.05342	0
2022-05-24 13:35:00	1.05249	1.053282	1.05249	0
2022-05-24 13:40:00	1.05342	1.053282	1.05342	0
2022-05-24 13:45:00	1.05342	1.053235	1.05342	0
2022-05-24 13:50:00	1.05342	1.053281	1.05342	0
2022-05-24 13:55:00	1.05389	1.053374	1.05389	0
2022-05-24 14:00:00	1.05296	1.053328	1.05296	0
2022-05-24 14:05:00	1.05296	1.053282	1.05296	0
2022-05-24 14:10:00	1.05389	1.053329	1.05389	0
2022-05-24 14:15:00	1.05389	1.053376	1.05389	0
2022-05-24 14:20:00	1.05342	1.053376	1.05342	0
2022-05-24 14:25:00	1.05342	1.053469	1.05342	0
2022-05-24 14:30:00	1.05249	1.053376	1.05249	0
2022-05-24 14:35:00	1.05342	1.053376	1.05342	0
2022-05-24 14:40:00	1.05342	1.053376	1.05342	0
2022-05-24 14:45:00	1.05249	1.053236	1.05249	0
2022-05-24 14:50:00	1.05249	1.053189	1.05249	0
2022-05-24 14:55:00	1.05342	1.053235	1.05342	0
2022-05-24 15:00:00	1.05389	1.053235	1.05389	0
2022-05-24 15:05:00	1.05296	1.053142	1.05296	0
2022-05-24 15:10:00	1.05296	1.053096	1.05296	0
2022-05-24 15:15:00	1.05389	1.053143	1.05389	0
2022-05-24 15:20:00	1.05389	1.053283	1.05389	0
2022-05-24 15:25:00	1.05389	1.05333	1.05389	0
2022-05-24 15:30:00	1.05389	1.053377	1.05389	0
2022-05-24 15:35:00	1.05389	1.053517	1.05389	0
2022-05-24 15:40:00	1.05389	1.053657	1.05389	0
2022-05-24 15:45:00	1.05389	1.053704	1.05389	0
2022-05-24 15:50:00	1.05389	1.053704	1.05389	0
2022-05-24 15:55:00	1.05389	1.053797	1.05389	0
2022-05-24 16:00:00	1.05389	1.05389	1.05389	0
2022-05-24 16:05:00	1.05389	1.05389	1.05389	0
2022-05-24 16:10:00	1.05389	1.05389	1.05389	0
2022-05-24 16:15:00	1.05249	1.05375	1.05249	0
2022-05-24 16:20:00	1.05296	1.053657	1.05296	0
2022-05-24 16:25:00	1.05389	1.053657	1.05389	0
2022-05-24 16:30:00	1.05389	1.053657	1.05389	0
2022-05-24 16:35:00	1.05389	1.053657	1.05389	0
2022-05-24 16:40:00	1.05249	1.053517	1.05249	0
2022-05-24 16:45:00	1.05249	1.053377	1.05249	0
2022-05-24 16:50:00	1.05342	1.05333	1.05342	0
2022-05-24 16:55:00	1.05389	1.05333	1.05389	0
2022-05-24 17:00:00	1.05389	1.05333	1.05389	0
2022-05-24 17:05:00	1.05389	1.05347	1.05389	0
2022-05-24 17:10:00	1.05296	1.05347	1.05296	0
2022-05-24 17:15:00	1.05249	1.05333	1.05249	0
2022-05-24 17:20:00	1.05249	1.05319	1.05249	0
2022-05-24 17:25:00	1.05389	1.05319	1.05389	0
2022-05-24 17:30:00	1.05389	1.05333	1.05389	0
2022-05-24 17:35:00	1.05389	1.05347	1.05389	0
2022-05-24 17:40:00	1.05296	1.053424	1.05296	0
2022-05-24 17:45:00	1.05342	1.053377	1.05342	0
2022-05-24 17:50:00	1.05389	1.053377	1.05389	0
2022-05-24 17:55:00	1.05389	1.053377	1.05389	0
2022-05-24 18:00:00	1.05342	1.053423	1.05342	0
2022-05-24 18:05:00	1.05249	1.053423	1.05249	0
2022-05-24 18:10:00	1.05249	1.053423	1.05249	0
2022-05-24 18:15:00	1.05389	1.053423	1.05389	0
2022-05-24 18:20:00	1.05249	1.053283	1.05249	0
2022-05-24 18:25:00	1.05342	1.053236	1.05342	0
2022-05-24 18:30:00	1.05249	1.053189	1.05249	0
2022-05-24 18:35:00	1.05249	1.053096	1.05249	0
2022-05-24 18:40:00	1.05342	1.053049	1.05342	0
2022-05-24 18:45:00	1.05249	1.052909	1.05249	0
2022-05-24 18:50:00	1.05342	1.052909	1.05342	0
2022-05-24 18:55:00	1.05389	1.053049	1.05389	0
2022-05-24 19:00:00	1.05342	1.053142	1.05342	0
2022-05-24 19:05:00	1.05342	1.053095	1.05342	0
2022-05-24 19:10:00	1.05342	1.053188	1.05342	0
2022-05-24 19:15:00	1.05249	1.053095	1.05249	0
2022-05-24 19:20:00	1.05203	1.053049	1.05203	0
2022-05-24 19:25:00	1.05249	1.053049	1.05249	0
2022-05-24 19:30:00	1.05342	1.053049	1.05342	0
2022-05-24 19:35:00	1.05389	1.053189	1.05389	0
2022-05-24 19:40:00	1.05342	1.053189	1.05342	0
2022-05-24 19:45:00	1.05389	1.053189	1.05389	0
2022-05-24 19:50:00	1.05296	1.053143	1.05296	0
2022-05-24 19:55:00	1.05389	1.05319	1.05389	0
2022-05-24 20:00:00	1.05389	1.053237	1.05389	0
2022-05-24 20:05:00	1.05249	1.053237	1.05249	0
2022-05-24 20:10:00	1.05203	1.053237	1.05203	0
2022-05-24 20:15:00	1.05342	1.05333	1.05342	0
2022-05-24 20:20:00	1.05296	1.053284	1.05296	0
2022-05-24 20:25:00	1.05296	1.053191	1.05296	0
2022-05-24 20:30:00	1.05296	1.053145	1.05296	0
2022-05-24 20:35:00	1.05296	1.053052	1.05296	0
2022-05-24 20:40:00	1.05342	1.053098	1.05342	0
2022-05-24 20:45:00	1.05389	1.053098	1.05389	0
2022-05-24 20:50:00	1.05296	1.053005	1.05296	0
2022-05-24 20:55:00	1.05249	1.053005	1.05249	0
2022-05-24 21:00:00	1.05342	1.053144	1.05342	0
2022-05-24 21:05:00	1.05249	1.053051	1.05249	0
2022-05-24 21:10:00	1.05342	1.053097	1.05342	0
2022-05-24 21:15:00	1.05203	1.053004	1.05203	0
2022-05-24 21:20:00	1.05342	1.05305	1.05342	0
2022-05-24 21:25:00	1.05342	1.053096	1.05342	0
2022-05-24 21:30:00	1.05342	1.053096	1.05342	0
2022-05-24 21:35:00	1.05249	1.052956	1.05249	0
2022-05-24 21:40:00	1.05249	1.052909	1.05249	0
2022-05-24 21:45:00	1.05296	1.052956	1.05296	0
2022-05-24 21:50:00	1.05296	1.05291	1.05296	0
2022-05-24 21:55:00	1.05389	1.05305	1.05389	0
2022-05-24 22:00:00	1.05436	1.053144	1.05436	0
2022-05-24 22:05:00	1.05296	1.053237	1.05296	0
2022-05-24 22:10:00	1.05296	1.053191	1.05296	0
2022-05-24 22:15:00	1.05296	1.053145	1.05296	0
2022-05-24 22:20:00	1.05389	1.053192	1.05389	0
2022-05-24 22:25:00	1.05296	1.053239	1.05296	0
2022-05-24 22:30:00	1.05296	1.053286	1.05296	0
2022-05-24 22:35:00	1.05389	1.053379	1.05389	0
2022-05-24 22:40:00	1.05296	1.053379	1.05296	0
2022-05-24 22:45:00	1.05342	1.053332	1.05342	0
2022-05-24 22:50:00	1.05249	1.053145	1.05249	0
2022-05-24 22:55:00	1.05296	1.053145	1.05296	0
2022-05-24 23:00:00	1.05249	1.053098	1.05249	0
2022-05-24 23:05:00	1.05342	1.053144	1.05342	0
2022-05-24 23:10:00	1.05249	1.053004	1.05249	0
2022-05-24 23:15:00	1.05249	1.052957	1.05249	0
2022-05-24 23:20:00	1.05249	1.05291	1.05249	0
2022-05-24 23:25:00	1.05342	1.052863	1.05342	0
2022-05-24 23:30:00	1.05249	1.052816	1.05249	0
2022-05-24 23:35:00	1.05296	1.05277	1.05296	0
2022-05-24 23:40:00	1.05389	1.05291	1.05389	0
2022-05-24 23:45:00	1.05249	1.052863	1.05249	0
2022-05-24 23:50:00	1.05296	1.05291	1.05296	0
2022-05-24 23:55:00	1.05342	1.05291	1.05342	0
2022-05-25 00:00:00	1.05296	1.052957	1.05296	0
2022-05-25 00:05:00	1.05342	1.05305	1.05342	0
2022-05-25 00:10:00	1.05296	1.053097	1.05296	0
2022-05-25 00:15:00	1.05342	1.053097	1.05342	0
2022-05-25 00:20:00	1.05249	1.053097	1.05249	0
2022-05-25 00:25:00	1.05296	1.053097	1.05296	0
2022-05-25 00:30:00	1.05389	1.053097	1.05389	0
2022-05-25 00:35:00	1.05296	1.053144	1.05296	0
2022-05-25 00:40:00	1.05296	1.053144	1.05296	0
2022-05-25 00:45:00	1.05203	1.053005	1.05203	0
2022-05-25 00:50:00	1.05203	1.052912	1.05203	0
2022-05-25 00:55:00	1.05296	1.052866	1.05296	0
2022-05-25 01:00:00	1.05249	1.052819	1.05249	0
2022-05-25 01:05:00	1.05249	1.052726	1.05249	0
2022-05-25 01:10:00	1.0511	1.052587	1.0511	0
2022-05-25 01:15:00	1.05249	1.05254	1.05249	0
2022-05-25 01:20:00	1.05342	1.052493	1.05342	0
2022-05-25 01:25:00	1.05296	1.052493	1.05296	0
2022-05-25 01:30:00	1.05389	1.052586	1.05389	0
2022-05-25 01:35:00	1.05296	1.052679	1.05296	0
2022-05-25 01:40:00	1.05296	1.052772	1.05296	0
2022-05-25 01:45:00	1.05389	1.052865	1.05389	0
2022-05-25 01:50:00	1.05296	1.052912	1.05296	0
2022-05-25 01:55:00	1.05249	1.052912	1.05249	0
2022-05-25 02:00:00	1.05156	1.052958	1.05156	0
2022-05-25 02:05:00	1.05249	1.052958	1.05249	0
2022-05-25 02:10:00	1.05296	1.052912	1.05296	0
2022-05-25 02:15:00	1.05296	1.052912	1.05296	0
2022-05-25 02:20:00	1.05296	1.052819	1.05296	0
2022-05-25 02:25:00	1.05249	1.052772	1.05249	0
2022-05-25 02:30:00	1.05249	1.052725	1.05249	0
2022-05-25 02:35:00	1.05342	1.052678	1.05342	0
2022-05-25 02:40:00	1.05156	1.052538	1.05156	0
2022-05-25 02:45:00	1.05342	1.052631	1.05342	0
2022-05-25 02:50:00	1.05156	1.052631	1.05156	0
2022-05-25 02:55:00	1.05342	1.052724	1.05342	0
2022-05-25 03:00:00	1.05249	1.052677	1.05249	0
2022-05-25 03:05:00	1.05389	1.05277	1.05389	0
2022-05-25 03:10:00	1.05249	1.052723	1.05249	0
2022-05-25 03:15:00	1.05249	1.052723	1.05249	0
2022-05-25 03:20:00	1.05249	1.052723	1.05249	0
2022-05-25 03:25:00	1.05296	1.052677	1.05296	0
2022-05-25 03:30:00	1.05342	1.052863	1.05342	0
2022-05-25 03:35:00	1.05296	1.052817	1.05296	0
2022-05-25 03:40:00	1.05249	1.05291	1.05249	0
2022-05-25 03:45:00	1.05249	1.052817	1.05249	0
2022-05-25 03:50:00	1.05249	1.052817	1.05249	0
2022-05-25 03:55:00	1.05249	1.052677	1.05249	0
2022-05-25 04:00:00	1.05203	1.052631	1.05203	0
2022-05-25 04:05:00	1.05296	1.052678	1.05296	0
2022-05-25 04:10:00	1.05249	1.052678	1.05249	0
2022-05-25 04:15:00	1.05249	1.052631	1.05249	0
2022-05-25 04:20:00	1.05249	1.052538	1.05249	0
2022-05-25 04:25:00	1.05296	1.052538	1.05296	0
2022-05-25 04:30:00	1.05249	1.052538	1.05249	0
2022-05-25 04:35:00	1.05249	1.052538	1.05249	0
2022-05-25 04:40:00	1.05156	1.052445	1.05156	0
2022-05-25 04:45:00	1.05249	1.052445	1.05249	0
2022-05-25 04:50:00	1.05156	1.052398	1.05156	0
2022-05-25 04:55:00	1.05249	1.052351	1.05249	0
2022-05-25 05:00:00	1.05249	1.052351	1.05249	0
2022-05-25 05:05:00	1.05203	1.052305	1.05203	0
2022-05-25 05:10:00	1.05156	1.052212	1.05156	0
2022-05-25 05:15:00	1.05296	1.052212	1.05296	0
2022-05-25 05:20:00	1.05296	1.052259	1.05296	0
2022-05-25 05:25:00	1.05296	1.052306	1.05296	0
2022-05-25 05:30:00	1.05296	1.052446	1.05296	0
2022-05-25 05:35:00	1.05203	1.0524	1.05203	0
2022-05-25 05:40:00	1.05296	1.05254	1.05296	0
2022-05-25 05:45:00	1.05296	1.052587	1.05296	0
2022-05-25 05:50:00	1.05203	1.052541	1.05203	0
2022-05-25 05:55:00	1.05296	1.052634	1.05296	0
2022-05-25 06:00:00	1.05389	1.052867	1.05389	0
2022-05-25 06:05:00	1.05203	1.052774	1.05203	0
2022-05-25 06:10:00	1.05296	1.052774	1.05296	0
2022-05-25 06:15:00	1.05389	1.052867	1.05389	0
2022-05-25 06:20:00	1.05389	1.05296	1.05389	0
2022-05-25 06:25:00	1.05296	1.053053	1.05296	0
2022-05-25 06:30:00	1.05296	1.053053	1.05296	0
2022-05-25 06:35:00	1.05296	1.053053	1.05296	0
2022-05-25 06:40:00	1.05296	1.053146	1.05296	0
2022-05-25 06:45:00	1.05296	1.053146	1.05296	0
2022-05-25 06:50:00	1.05296	1.053053	1.05296	0
2022-05-25 06:55:00	1.05296	1.053146	1.05296	0
2022-05-25 07:00:00	1.05203	1.053053	1.05203	0
2022-05-25 07:05:00	1.05296	1.05296	1.05296	0
2022-05-25 07:10:00	1.05203	1.052774	1.05203	0
2022-05-25 07:15:00	1.05249	1.052727	1.05249	0
2022-05-25 07:20:00	1.05249	1.05268	1.05249	0
2022-05-25 07:25:00	1.05296	1.05268	1.05296	0
2022-05-25 07:30:00	1.05296	1.05268	1.05296	0
2022-05-25 07:35:00	1.05203	1.052587	1.05203	0
2022-05-25 07:40:00	1.05296	1.052587	1.05296	0
2022-05-25 07:45:00	1.05203	1.052494	1.05203	0
2022-05-25 07:50:00	1.05249	1.05254	1.05249	0
2022-05-25 07:55:00	1.05296	1.05254	1.05296	0
2022-05-25 08:00:00	1.05389	1.052726	1.05389	0
2022-05-25 08:05:00	1.05296	1.052773	1.05296	0
2022-05-25 08:10:00	1.05296	1.05282	1.05296	0
2022-05-25 08:15:00	1.05296	1.05282	1.05296	0
2022-05-25 08:20:00	1.05249	1.052773	1.05249	0
2022-05-25 08:25:00	1.05249	1.052819	1.05249	0
2022-05-25 08:30:00	1.05296	1.052819	1.05296	0
2022-05-25 08:35:00	1.05296	1.052912	1.05296	0
2022-05-25 08:40:00	1.05342	1.053005	1.05342	0
2022-05-25 08:45:00	1.05156	1.052865	1.05156	0
2022-05-25 08:50:00	1.05296	1.052772	1.05296	0
2022-05-25 08:55:00	1.05203	1.052679	1.05203	0
2022-05-25 09:00:00	1.05342	1.052725	1.05342	0
2022-05-25 09:05:00	1.05296	1.052725	1.05296	0
2022-05-25 09:10:00	1.05296	1.052772	1.05296	0
2022-05-25 09:15:00	1.05156	1.052679	1.05156	0
2022-05-25 09:20:00	1.05249	1.052632	1.05249	0
2022-05-25 09:25:00	1.05249	1.052585	1.05249	0
2022-05-25 09:30:00	1.05156	1.052399	1.05156	0
2022-05-25 09:35:00	1.05296	1.052539	1.05296	0
2022-05-25 09:40:00	1.05296	1.052539	1.05296	0
2022-05-25 09:45:00	1.05203	1.052539	1.05203	0
2022-05-25 09:50:00	1.05296	1.052493	1.05296	0
2022-05-25 09:55:00	1.05249	1.052446	1.05249	0
2022-05-25 10:00:00	1.05249	1.052399	1.05249	0
2022-05-25 10:05:00	1.05296	1.052539	1.05296	0
2022-05-25 10:10:00	1.05296	1.052586	1.05296	0
2022-05-25 10:15:00	1.05296	1.052633	1.05296	0
2022-05-25 10:20:00	1.05296	1.052773	1.05296	0
2022-05-25 10:25:00	1.05296	1.052773	1.05296	0
2022-05-25 10:30:00	1.05249	1.052726	1.05249	0
2022-05-25 10:35:00	1.05249	1.052772	1.05249	0
2022-05-25 10:40:00	1.05296	1.052772	1.05296	0
2022-05-25 10:45:00	1.05296	1.052819	1.05296	0
2022-05-25 10:50:00	1.05203	1.052773	1.05203	0
2022-05-25 10:55:00	1.05156	1.052633	1.05156	0
2022-05-25 11:00:00	1.05203	1.05254	1.05203	0
2022-05-25 11:05:00	1.05249	1.052493	1.05249	0
2022-05-25 11:10:00	1.05249	1.052446	1.05249	0
2022-05-25 11:15:00	1.05156	1.052306	1.05156	0
2022-05-25 11:20:00	1.05249	1.052306	1.05249	0
2022-05-25 11:25:00	1.05249	1.052306	1.05249	0
2022-05-25 11:30:00	1.05249	1.052259	1.05249	0
2022-05-25 11:35:00	1.05389	1.052352	1.05389	0
2022-05-25 11:40:00	1.05296	1.052445	1.05296	0
2022-05-25 11:45:00	1.05296	1.052585	1.05296	0
2022-05-25 11:50:00	1.05296	1.052678	1.05296	0
2022-05-25 11:55:00	1.05249	1.052678	1.05249	0
2022-05-25 12:00:00	1.05342	1.052771	1.05342	0
2022-05-25 12:05:00	1.05249	1.052864	1.05249	0
2022-05-25 12:10:00	1.05249	1.052864	1.05249	0
2022-05-25 12:15:00	1.05156	1.052771	1.05156	0
2022-05-25 12:20:00	1.05296	1.052818	1.05296	0
2022-05-25 12:25:00	1.05296	1.052725	1.05296	0
2022-05-25 12:30:00	1.05296	1.052725	1.05296	0
2022-05-25 12:35:00	1.05249	1.052678	1.05249	0
2022-05-25 12:40:00	1.05249	1.052631	1.05249	0
2022-05-25 12:45:00	1.05342	1.052724	1.05342	0
2022-05-25 12:50:00	1.05342	1.052724	1.05342	0
2022-05-25 12:55:00	1.05249	1.052724	1.05249	0
2022-05-25 13:00:00	1.05156	1.052631	1.05156	0
2022-05-25 13:05:00	1.05203	1.052678	1.05203	0
2022-05-25 13:10:00	1.05156	1.052538	1.05156	0
2022-05-25 13:15:00	1.05156	1.052398	1.05156	0
2022-05-25 13:20:00	1.05296	1.052398	1.05296	0
2022-05-25 13:25:00	1.05296	1.052445	1.05296	0
2022-05-25 13:30:00	1.05203	1.052399	1.05203	0
2022-05-25 13:35:00	1.05156	1.052213	1.05156	0
2022-05-25 13:40:00	1.05249	1.05212	1.05249	0
2022-05-25 13:45:00	1.05156	1.052027	1.05156	0
2022-05-25 13:50:00	1.05249	1.05212	1.05249	0
2022-05-25 13:55:00	1.0511	1.052027	1.0511	0
2022-05-25 14:00:00	1.05156	1.052027	1.05156	0
2022-05-25 14:05:00	1.05156	1.052027	1.05156	0
2022-05-25 14:10:00	1.05249	1.05198	1.05249	0
2022-05-25 14:15:00	1.05156	1.05184	1.05156	0
2022-05-25 14:20:00	1.05249	1.051886	1.05249	0
2022-05-25 14:25:00	1.05156	1.051886	1.05156	0
2022-05-25 14:30:00	1.05296	1.051933	1.05296	0
2022-05-25 14:35:00	1.05156	1.051933	1.05156	0
2022-05-25 14:40:00	1.05296	1.05198	1.05296	0
2022-05-25 14:45:00	1.05296	1.052166	1.05296	0
2022-05-25 14:50:00	1.05296	1.052306	1.05296	0
2022-05-25 14:55:00	1.05296	1.052446	1.05296	0
2022-05-25 15:00:00	1.05296	1.052493	1.05296	0
2022-05-25 15:05:00	1.05296	1.052633	1.05296	0
2022-05-25 15:10:00	1.05296	1.05268	1.05296	0
2022-05-25 15:15:00	1.05156	1.05268	1.05156	0
2022-05-25 15:20:00	1.05249	1.052633	1.05249	0
2022-05-25 15:25:00	1.05249	1.052726	1.05249	0
2022-05-25 15:30:00	1.05296	1.052726	1.05296	0
2022-05-25 15:35:00	1.05203	1.052633	1.05203	0
2022-05-25 15:40:00	1.05249	1.052586	1.05249	0
2022-05-25 15:45:00	1.05249	1.052539	1.05249	0
2022-05-25 15:50:00	1.05203	1.052446	1.05203	0
2022-05-25 15:55:00	1.05156	1.052306	1.05156	0
2022-05-25 16:00:00	1.05249	1.052259	1.05249	0
2022-05-25 16:05:00	1.05203	1.052306	1.05203	0
2022-05-25 16:10:00	1.05156	1.052213	1.05156	0
2022-05-25 16:15:00	1.05156	1.05212	1.05156	0
2022-05-25 16:20:00	1.05156	1.05198	1.05156	0
2022-05-25 16:25:00	1.05203	1.05198	1.05203	0
2022-05-25 16:30:00	1.05203	1.051934	1.05203	0
2022-05-25 16:35:00	1.05203	1.051888	1.05203	0
2022-05-25 16:40:00	1.05296	1.051981	1.05296	0
2022-05-25 16:45:00	1.05156	1.051981	1.05156	0
2022-05-25 16:50:00	1.05296	1.052028	1.05296	0
2022-05-25 16:55:00	1.05296	1.052121	1.05296	0
2022-05-25 17:00:00	1.05249	1.052214	1.05249	0
2022-05-25 17:05:00	1.05249	1.052307	1.05249	0
2022-05-25 17:10:00	1.05156	1.052307	1.05156	0
2022-05-25 17:15:00	1.05156	1.05226	1.05156	0
2022-05-25 17:20:00	1.05296	1.052353	1.05296	0
2022-05-25 17:25:00	1.05203	1.052353	1.05203	0
2022-05-25 17:30:00	1.05249	1.052306	1.05249	0
2022-05-25 17:35:00	1.05156	1.052306	1.05156	0
2022-05-25 17:40:00	1.05156	1.052166	1.05156	0
2022-05-25 17:45:00	1.05296	1.052166	1.05296	0
2022-05-25 17:50:00	1.05156	1.052073	1.05156	0
2022-05-25 17:55:00	1.05156	1.05198	1.05156	0
2022-05-25 18:00:00	1.05249	1.052073	1.05249	0
2022-05-25 18:05:00	1.05203	1.05212	1.05203	0
2022-05-25 18:10:00	1.05156	1.05198	1.05156	0
2022-05-25 18:15:00	1.05249	1.052026	1.05249	0
2022-05-25 18:20:00	1.05249	1.052026	1.05249	0
2022-05-25 18:25:00	1.05156	1.052026	1.05156	0
2022-05-25 18:30:00	1.05203	1.052073	1.05203	0
2022-05-25 18:35:00	1.05203	1.05198	1.05203	0
2022-05-25 18:40:00	1.05296	1.05212	1.05296	0
2022-05-25 18:45:00	1.05203	1.052167	1.05203	0
2022-05-25 18:50:00	1.05203	1.052121	1.05203	0
2022-05-25 18:55:00	1.05203	1.052121	1.05203	0
2022-05-25 19:00:00	1.05203	1.052168	1.05203	0
2022-05-25 19:05:00	1.05203	1.052122	1.05203	0
2022-05-25 19:10:00	1.05296	1.052169	1.05296	0
2022-05-25 19:15:00	1.05203	1.052216	1.05203	0
2022-05-25 19:20:00	1.05203	1.052216	1.05203	0
2022-05-25 19:25:00	1.05203	1.052216	1.05203	0
2022-05-25 19:30:00	1.05203	1.052123	1.05203	0
2022-05-25 19:35:00	1.05249	1.052169	1.05249	0
2022-05-25 19:40:00	1.05203	1.052169	1.05203	0
2022-05-25 19:45:00	1.05296	1.052262	1.05296	0
2022-05-25 19:50:00	1.05296	1.052355	1.05296	0
2022-05-25 19:55:00	1.05156	1.052308	1.05156	0
2022-05-25 20:00:00	1.05156	1.052168	1.05156	0
2022-05-25 20:05:00	1.05156	1.052121	1.05156	0
2022-05-25 20:10:00	1.05156	1.052074	1.05156	0
2022-05-25 20:15:00	1.05296	1.052167	1.05296	0
2022-05-25 20:20:00	1.05156	1.05212	1.05156	0
2022-05-25 20:25:00	1.05296	1.052167	1.05296	0
2022-05-25 20:30:00	1.05296	1.05226	1.05296	0
2022-05-25 20:35:00	1.05156	1.05212	1.05156	0
2022-05-25 20:40:00	1.05156	1.05198	1.05156	0
2022-05-25 20:45:00	1.05156	1.05198	1.05156	0
2022-05-25 20:50:00	1.05156	1.05198	1.05156	0
2022-05-25 20:55:00	1.05156	1.05198	1.05156	0
2022-05-25 21:00:00	1.05156	1.05198	1.05156	0
2022-05-25 21:05:00	1.05203	1.051887	1.05203	0
2022-05-25 21:10:00	1.05249	1.05198	1.05249	0
2022-05-25 21:15:00	1.05156	1.05184	1.05156	0
2022-05-25 21:20:00	1.05249	1.051793	1.05249	0
2022-05-25 21:25:00	1.05156	1.051793	1.05156	0
2022-05-25 21:30:00	1.05156	1.051793	1.05156	0
2022-05-25 21:35:00	1.05156	1.051793	1.05156	0
2022-05-25 21:40:00	1.05203	1.05184	1.05203	0
2022-05-25 21:45:00	1.05203	1.051887	1.05203	0
2022-05-25 21:50:00	1.05156	1.051887	1.05156	0
2022-05-25 21:55:00	1.05156	1.05184	1.05156	0
2022-05-25 22:00:00	1.0511	1.051701	1.0511	0
2022-05-25 22:05:00	1.05156	1.051701	1.05156	0
2022-05-25 22:10:00	1.05203	1.051655	1.05203	0
2022-05-25 22:15:00	1.05296	1.051795	1.05296	0
2022-05-25 22:20:00	1.05203	1.051842	1.05203	0
2022-05-25 22:25:00	1.05156	1.051842	1.05156	0
2022-05-25 22:30:00	1.05203	1.051842	1.05203	0
2022-05-25 22:35:00	1.05203	1.051842	1.05203	0
2022-05-25 22:40:00	1.05156	1.051842	1.05156	0
2022-05-25 22:45:00	1.05203	1.051889	1.05203	0
2022-05-25 22:50:00	1.05203	1.051982	1.05203	0
2022-05-25 22:55:00	1.0511	1.051936	1.0511	0
2022-05-25 23:00:00	1.05156	1.051889	1.05156	0
2022-05-25 23:05:00	1.05203	1.051796	1.05203	0
2022-05-25 23:10:00	1.05156	1.051749	1.05156	0
2022-05-25 23:15:00	1.05203	1.051796	1.05203	0
2022-05-25 23:20:00	1.0511	1.051703	1.0511	0
2022-05-25 23:25:00	1.05203	1.051703	1.05203	0
2022-05-25 23:30:00	1.05063	1.05161	1.05063	0
2022-05-25 23:35:00	1.05296	1.051703	1.05296	0
2022-05-25 23:40:00	1.05156	1.051656	1.05156	0
2022-05-25 23:45:00	1.0511	1.051656	1.0511	0
2022-05-25 23:50:00	1.05203	1.051703	1.05203	0
2022-05-25 23:55:00	1.0511	1.05161	1.0511	0
2022-05-26 00:00:00	1.05203	1.051657	1.05203	0
2022-05-26 00:05:00	1.05203	1.051657	1.05203	0
2022-05-26 00:10:00	1.05203	1.05175	1.05203	0
2022-05-26 00:15:00	1.05203	1.05175	1.05203	0
2022-05-26 00:20:00	1.0511	1.051797	1.0511	0
2022-05-26 00:25:00	1.05156	1.051657	1.05156	0
2022-05-26 00:30:00	1.05063	1.051564	1.05063	0
2022-05-26 00:35:00	1.05156	1.05161	1.05156	0
2022-05-26 00:40:00	1.05156	1.051563	1.05156	0
2022-05-26 00:45:00	1.05203	1.051656	1.05203	0
2022-05-26 00:50:00	1.05156	1.051609	1.05156	0
2022-05-26 00:55:00	1.05203	1.051609	1.05203	0
2022-05-26 01:00:00	1.05156	1.051562	1.05156	0
2022-05-26 01:05:00	1.05203	1.051562	1.05203	0
2022-05-26 01:10:00	1.05296	1.051748	1.05296	0
2022-05-26 01:15:00	1.05203	1.051795	1.05203	0
2022-05-26 01:20:00	1.05203	1.051935	1.05203	0
2022-05-26 01:25:00	1.05203	1.051982	1.05203	0
2022-05-26 01:30:00	1.05203	1.052029	1.05203	0
2022-05-26 01:35:00	1.05156	1.051982	1.05156	0
2022-05-26 01:40:00	1.05156	1.051982	1.05156	0
2022-05-26 01:45:00	1.05156	1.051935	1.05156	0
2022-05-26 01:50:00	1.05063	1.051842	1.05063	0
2022-05-26 01:55:00	1.05203	1.051842	1.05203	0
2022-05-26 02:00:00	1.05203	1.051749	1.05203	0
2022-05-26 02:05:00	1.05156	1.051702	1.05156	0
2022-05-26 02:10:00	1.05156	1.051655	1.05156	0
2022-05-26 02:15:00	1.0511	1.051562	1.0511	0
2022-05-26 02:20:00	1.05203	1.051562	1.05203	0
2022-05-26 02:25:00	1.0511	1.051516	1.0511	0
2022-05-26 02:30:00	1.05156	1.051516	1.05156	0
2022-05-26 02:35:00	1.05156	1.051516	1.05156	0
2022-05-26 02:40:00	1.05063	1.051516	1.05063	0
2022-05-26 02:45:00	1.05063	1.051376	1.05063	0
2022-05-26 02:50:00	1.05063	1.051236	1.05063	0
2022-05-26 02:55:00	1.0511	1.05119	1.0511	0
2022-05-26 03:00:00	1.05203	1.051237	1.05203	0
2022-05-26 03:05:00	1.05203	1.05133	1.05203	0
2022-05-26 03:10:00	1.0511	1.051237	1.0511	0
2022-05-26 03:15:00	1.05156	1.051283	1.05156	0
2022-05-26 03:20:00	1.05156	1.051283	1.05156	0
2022-05-26 03:25:00	1.05156	1.051283	1.05156	0
2022-05-26 03:30:00	1.0511	1.05133	1.0511	0
2022-05-26 03:35:00	1.0511	1.051377	1.0511	0
2022-05-26 03:40:00	1.05249	1.051563	1.05249	0
2022-05-26 03:45:00	1.0511	1.051563	1.0511	0
2022-05-26 03:50:00	1.05249	1.051609	1.05249	0
2022-05-26 03:55:00	1.0511	1.051516	1.0511	0
2022-05-26 04:00:00	1.05203	1.051609	1.05203	0
2022-05-26 04:05:00	1.05063	1.051516	1.05063	0
2022-05-26 04:10:00	1.05063	1.051423	1.05063	0
2022-05-26 04:15:00	1.05156	1.051423	1.05156	0
2022-05-26 04:20:00	1.05203	1.051516	1.05203	0
2022-05-26 04:25:00	1.0511	1.051516	1.0511	0
2022-05-26 04:30:00	1.05156	1.051423	1.05156	0
2022-05-26 04:35:00	1.05063	1.051376	1.05063	0
2022-05-26 04:40:00	1.05063	1.05119	1.05063	0
2022-05-26 04:45:00	1.05156	1.051236	1.05156	0
2022-05-26 04:50:00	1.0511	1.051143	1.0511	0
2022-05-26 04:55:00	1.05156	1.051236	1.05156	0
2022-05-26 05:00:00	1.05063	1.051236	1.05063	0
2022-05-26 05:05:00	1.05063	1.051143	1.05063	0
2022-05-26 05:10:00	1.0511	1.05105	1.0511	0
2022-05-26 05:15:00	1.0511	1.05105	1.0511	0
2022-05-26 05:20:00	1.05203	1.051097	1.05203	0
2022-05-26 05:25:00	1.05203	1.051237	1.05203	0
2022-05-26 05:30:00	1.0511	1.051284	1.0511	0
2022-05-26 05:35:00	1.05203	1.051331	1.05203	0
2022-05-26 05:40:00	1.0511	1.051331	1.0511	0
2022-05-26 05:45:00	1.05203	1.051378	1.05203	0
2022-05-26 05:50:00	1.05063	1.051378	1.05063	0
2022-05-26 05:55:00	1.05156	1.051471	1.05156	0
2022-05-26 06:00:00	1.0511	1.051471	1.0511	0
2022-05-26 06:05:00	1.0511	1.051471	1.0511	0
2022-05-26 06:10:00	1.05203	1.051471	1.05203	0
2022-05-26 06:15:00	1.05203	1.051471	1.05203	0
2022-05-26 06:20:00	1.0511	1.051471	1.0511	0
2022-05-26 06:25:00	1.05203	1.051471	1.05203	0
2022-05-26 06:30:00	1.05156	1.051517	1.05156	0
2022-05-26 06:35:00	1.0511	1.051424	1.0511	0
2022-05-26 06:40:00	1.05203	1.051564	1.05203	0
2022-05-26 06:45:00	1.05156	1.051564	1.05156	0
2022-05-26 06:50:00	1.0511	1.051564	1.0511	0
2022-05-26 06:55:00	1.0511	1.051564	1.0511	0
2022-05-26 07:00:00	1.0511	1.051471	1.0511	0
2022-05-26 07:05:00	1.05063	1.051331	1.05063	0
2022-05-26 07:10:00	1.05203	1.051424	1.05203	0
2022-05-26 07:15:00	1.0511	1.051331	1.0511	0
2022-05-26 07:20:00	1.05203	1.051378	1.05203	0
2022-05-26 07:25:00	1.05203	1.051471	1.05203	0
2022-05-26 07:30:00	1.05063	1.051331	1.05063	0
2022-05-26 07:35:00	1.0511	1.051285	1.0511	0
2022-05-26 07:40:00	1.05156	1.051331	1.05156	0
2022-05-26 07:45:00	1.05203	1.051424	1.05203	0
2022-05-26 07:50:00	1.05063	1.051377	1.05063	0
2022-05-26 07:55:00	1.05156	1.05147	1.05156	0
2022-05-26 08:00:00	1.0511	1.051377	1.0511	0
2022-05-26 08:05:00	1.0511	1.051377	1.0511	0
2022-05-26 08:10:00	1.0511	1.051284	1.0511	0
2022-05-26 08:15:00	1.05203	1.051284	1.05203	0
2022-05-26 08:20:00	1.05156	1.051377	1.05156	0
2022-05-26 08:25:00	1.05156	1.051423	1.05156	0
2022-05-26 08:30:00	1.0511	1.051377	1.0511	0
2022-05-26 08:35:00	1.05203	1.051377	1.05203	0
2022-05-26 08:40:00	1.0511	1.051424	1.0511	0
2022-05-26 08:45:00	1.0511	1.051378	1.0511	0
2022-05-26 08:50:00	1.05156	1.051424	1.05156	0
2022-05-26 08:55:00	1.05063	1.051377	1.05063	0
2022-05-26 09:00:00	1.05203	1.05147	1.05203	0
2022-05-26 09:05:00	1.05156	1.051423	1.05156	0
2022-05-26 09:10:00	1.0511	1.051377	1.0511	0
2022-05-26 09:15:00	1.0511	1.051331	1.0511	0
2022-05-26 09:20:00	1.0511	1.051331	1.0511	0
2022-05-26 09:25:00	1.05156	1.051284	1.05156	0
2022-05-26 09:30:00	1.05156	1.05133	1.05156	0
2022-05-26 09:35:00	1.05156	1.051376	1.05156	0
2022-05-26 09:40:00	1.0511	1.05133	1.0511	0
2022-05-26 09:45:00	1.05063	1.05133	1.05063	0
2022-05-26 09:50:00	1.05156	1.051283	1.05156	0
2022-05-26 09:55:00	1.05063	1.05119	1.05063	0
2022-05-26 10:00:00	1.05063	1.051143	1.05063	0
2022-05-26 10:05:00	1.05063	1.051096	1.05063	0
2022-05-26 10:10:00	1.05063	1.051049	1.05063	0
2022-05-26 10:15:00	1.05203	1.051096	1.05203	0
2022-05-26 10:20:00	1.05203	1.051143	1.05203	0
2022-05-26 10:25:00	1.0511	1.051097	1.0511	0
2022-05-26 10:30:00	1.05063	1.05105	1.05063	0
2022-05-26 10:35:00	1.05203	1.05119	1.05203	0
2022-05-26 10:40:00	1.05156	1.05119	1.05156	0
2022-05-26 10:45:00	1.05156	1.051283	1.05156	0
2022-05-26 10:50:00	1.0511	1.05133	1.0511	0
2022-05-26 10:55:00	1.0511	1.051377	1.0511	0
2022-05-26 11:00:00	1.0511	1.051424	1.0511	0
2022-05-26 11:05:00	1.0511	1.051331	1.0511	0
2022-05-26 11:10:00	1.05203	1.051331	1.05203	0
2022-05-26 11:15:00	1.0511	1.051331	1.0511	0
2022-05-26 11:20:00	1.0511	1.051378	1.0511	0
2022-05-26 11:25:00	1.05156	1.051331	1.05156	0
2022-05-26 11:30:00	1.05156	1.051331	1.05156	0
2022-05-26 11:35:00	1.0511	1.051285	1.0511	0
2022-05-26 11:40:00	1.05203	1.051378	1.05203	0
2022-05-26 11:45:00	1.05156	1.051424	1.05156	0
2022-05-26 11:50:00	1.0511	1.051424	1.0511	0
2022-05-26 11:55:00	1.05203	1.051517	1.05203	0
2022-05-26 12:00:00	1.05156	1.05147	1.05156	0
2022-05-26 12:05:00	1.05156	1.051516	1.05156	0
2022-05-26 12:10:00	1.05063	1.051469	1.05063	0
2022-05-26 12:15:00	1.05156	1.051469	1.05156	0
2022-05-26 12:20:00	1.05016	1.051329	1.05016	0
2022-05-26 12:25:00	1.0511	1.051329	1.0511	0
2022-05-26 12:30:00	1.05203	1.051329	1.05203	0
2022-05-26 12:35:00	1.0511	1.051283	1.0511	0
2022-05-26 12:40:00	1.05203	1.051376	1.05203	0
2022-05-26 12:45:00	1.05203	1.051376	1.05203	0
2022-05-26 12:50:00	1.05156	1.051376	1.05156	0
2022-05-26 12:55:00	1.05063	1.051283	1.05063	0
2022-05-26 13:00:00	1.05063	1.051283	1.05063	0
2022-05-26 13:05:00	1.05063	1.05119	1.05063	0
2022-05-26 13:10:00	1.05063	1.051237	1.05063	0
2022-05-26 13:15:00	1.0497	1.051097	1.0497	0
2022-05-26 13:20:00	1.05063	1.050957	1.05063	0
2022-05-26 13:25:00	1.05063	1.05091	1.05063	0
2022-05-26 13:30:00	1.05063	1.05077	1.05063	0
2022-05-26 13:35:00	1.05063	1.05063	1.05063	0
2022-05-26 13:40:00	1.05203	1.050677	1.05203	0
2022-05-26 13:45:00	1.0497	1.050584	1.0497	0
2022-05-26 13:50:00	1.0511	1.050631	1.0511	0
2022-05-26 13:55:00	1.05063	1.050631	1.05063	0
2022-05-26 14:00:00	1.05063	1.050631	1.05063	0
2022-05-26 14:05:00	1.05063	1.050724	1.05063	0
2022-05-26 14:10:00	1.05063	1.050724	1.05063	0
2022-05-26 14:15:00	1.05156	1.050817	1.05156	0
2022-05-26 14:20:00	1.05203	1.050957	1.05203	0
2022-05-26 14:25:00	1.0511	1.051004	1.0511	0
2022-05-26 14:30:00	1.0511	1.050911	1.0511	0
2022-05-26 14:35:00	1.05203	1.051144	1.05203	0
2022-05-26 14:40:00	1.0511	1.051144	1.0511	0
2022-05-26 14:45:00	1.0511	1.051191	1.0511	0
2022-05-26 14:50:00	1.05203	1.051331	1.05203	0
2022-05-26 14:55:00	1.05203	1.051471	1.05203	0
2022-05-26 15:00:00	1.0511	1.051518	1.0511	0
2022-05-26 15:05:00	1.05203	1.051565	1.05203	0
2022-05-26 15:10:00	1.0511	1.051472	1.0511	0
2022-05-26 15:15:00	1.05156	1.051518	1.05156	0
2022-05-26 15:20:00	1.05063	1.051471	1.05063	0
2022-05-26 15:25:00	1.05156	1.051424	1.05156	0
2022-05-26 15:30:00	1.05156	1.05147	1.05156	0
2022-05-26 15:35:00	1.05156	1.051516	1.05156	0
2022-05-26 15:40:00	1.05063	1.051376	1.05063	0
2022-05-26 15:45:00	1.05156	1.051329	1.05156	0
2022-05-26 15:50:00	1.05063	1.051282	1.05063	0
2022-05-26 15:55:00	1.05063	1.051142	1.05063	0
2022-05-26 16:00:00	1.05156	1.051188	1.05156	0
2022-05-26 16:05:00	1.05063	1.051095	1.05063	0
2022-05-26 16:10:00	1.05203	1.051235	1.05203	0
2022-05-26 16:15:00	1.05203	1.051282	1.05203	0
2022-05-26 16:20:00	1.05016	1.051142	1.05016	0
2022-05-26 16:25:00	1.0497	1.050956	1.0497	0
2022-05-26 16:30:00	1.05063	1.050956	1.05063	0
2022-05-26 16:35:00	1.05063	1.050863	1.05063	0
2022-05-26 16:40:00	1.05203	1.051003	1.05203	0
2022-05-26 16:45:00	1.0511	1.05105	1.0511	0
2022-05-26 16:50:00	1.0511	1.051004	1.0511	0
2022-05-26 16:55:00	1.05203	1.051144	1.05203	0
2022-05-26 17:00:00	1.0511	1.051051	1.0511	0
2022-05-26 17:05:00	1.05203	1.051051	1.05203	0
2022-05-26 17:10:00	1.05203	1.051238	1.05203	0
2022-05-26 17:15:00	1.05063	1.051331	1.05063	0
2022-05-26 17:20:00	1.0511	1.051378	1.0511	0
2022-05-26 17:25:00	1.0511	1.051425	1.0511	0
2022-05-26 17:30:00	1.05203	1.051425	1.05203	0
2022-05-26 17:35:00	1.0511	1.051425	1.0511	0
2022-05-26 17:40:00	1.05063	1.051378	1.05063	0
2022-05-26 17:45:00	1.0511	1.051285	1.0511	0
2022-05-26 17:50:00	1.0511	1.051285	1.0511	0
2022-05-26 17:55:00	1.05249	1.051331	1.05249	0
2022-05-26 18:00:00	1.0511	1.051238	1.0511	0
2022-05-26 18:05:00	1.0511	1.051285	1.0511	0
2022-05-26 18:10:00	1.05156	1.051331	1.05156	0
2022-05-26 18:15:00	1.05063	1.051284	1.05063	0
2022-05-26 18:20:00	1.0511	1.051191	1.0511	0
2022-05-26 18:25:00	1.0511	1.051191	1.0511	0
2022-05-26 18:30:00	1.05063	1.051191	1.05063	0
2022-05-26 18:35:00	1.0497	1.051051	1.0497	0
2022-05-26 18:40:00	1.05063	1.051004	1.05063	0
2022-05-26 18:45:00	1.0497	1.050725	1.0497	0
2022-05-26 18:50:00	1.05156	1.050771	1.05156	0
2022-05-26 18:55:00	1.05156	1.050817	1.05156	0
2022-05-26 19:00:00	1.0497	1.050631	1.0497	0
2022-05-26 19:05:00	1.0497	1.050538	1.0497	0
2022-05-26 19:10:00	1.0511	1.050538	1.0511	0
2022-05-26 19:15:00	1.05156	1.050584	1.05156	0
2022-05-26 19:20:00	1.05063	1.050584	1.05063	0
2022-05-26 19:25:00	1.05063	1.050677	1.05063	0
2022-05-26 19:30:00	1.0511	1.050724	1.0511	0
2022-05-26 19:35:00	1.05156	1.05091	1.05156	0
2022-05-26 19:40:00	1.0511	1.050864	1.0511	0
2022-05-26 19:45:00	1.05203	1.050911	1.05203	0
2022-05-26 19:50:00	1.05063	1.051004	1.05063	0
2022-05-26 19:55:00	1.0511	1.051144	1.0511	0
2022-05-26 20:00:00	1.0511	1.051144	1.0511	0
2022-05-26 20:05:00	1.0511	1.051098	1.0511	0
2022-05-26 20:10:00	1.0511	1.051145	1.0511	0
2022-05-26 20:15:00	1.0497	1.051052	1.0497	0
2022-05-26 20:20:00	1.0497	1.050912	1.0497	0
2022-05-26 20:25:00	1.0511	1.050866	1.0511	0
2022-05-26 20:30:00	1.0511	1.050866	1.0511	0
2022-05-26 20:35:00	1.0511	1.050773	1.0511	0
2022-05-26 20:40:00	1.05063	1.050773	1.05063	0
2022-05-26 20:45:00	1.0511	1.050773	1.0511	0
2022-05-26 20:50:00	1.0511	1.050773	1.0511	0
2022-05-26 20:55:00	1.0511	1.050773	1.0511	0
2022-05-26 21:00:00	1.0511	1.050773	1.0511	0
2022-05-26 21:05:00	1.0497	1.050773	1.0497	0
2022-05-26 21:10:00	1.0497	1.050773	1.0497	0
2022-05-26 21:15:00	1.0511	1.050773	1.0511	0
2022-05-26 21:20:00	1.05203	1.050866	1.05203	0
2022-05-26 21:25:00	1.0511	1.050866	1.0511	0
2022-05-26 21:30:00	1.05203	1.051006	1.05203	0
2022-05-26 21:35:00	1.0497	1.050866	1.0497	0
2022-05-26 21:40:00	1.05063	1.050819	1.05063	0
2022-05-26 21:45:00	1.0497	1.050679	1.0497	0
2022-05-26 21:50:00	1.0511	1.050679	1.0511	0
2022-05-26 21:55:00	1.05063	1.050772	1.05063	0
2022-05-26 22:00:00	1.05063	1.050865	1.05063	0
2022-05-26 22:05:00	1.05016	1.050771	1.05016	0
2022-05-26 22:10:00	1.05016	1.050584	1.05016	0
2022-05-26 22:15:00	1.05016	1.05049	1.05016	0
2022-05-26 22:20:00	1.0497	1.050257	1.0497	0
2022-05-26 22:25:00	1.05016	1.050303	1.05016	0
2022-05-26 22:30:00	1.0511	1.05035	1.0511	0
2022-05-26 22:35:00	1.0511	1.05049	1.0511	0
2022-05-26 22:40:00	1.0511	1.05049	1.0511	0
2022-05-26 22:45:00	1.05063	1.05049	1.05063	0
2022-05-26 22:50:00	1.05016	1.050443	1.05016	0
2022-05-26 22:55:00	1.05063	1.05049	1.05063	0
2022-05-26 23:00:00	1.0511	1.050584	1.0511	0
2022-05-26 23:05:00	1.0511	1.050678	1.0511	0
2022-05-26 23:10:00	1.05016	1.050724	1.05016	0
2022-05-26 23:15:00	1.0497	1.050678	1.0497	0
2022-05-26 23:20:00	1.0511	1.050678	1.0511	0
2022-05-26 23:25:00	1.0511	1.050678	1.0511	0
2022-05-26 23:30:00	1.0511	1.050678	1.0511	0
2022-05-26 23:35:00	1.05016	1.050631	1.05016	0
2022-05-26 23:40:00	1.05063	1.050678	1.05063	0
2022-05-26 23:45:00	1.0497	1.050585	1.0497	0
2022-05-26 23:50:00	1.0511	1.050585	1.0511	0
2022-05-26 23:55:00	1.0511	1.050585	1.0511	0
2022-05-27 00:00:00	1.0511	1.050679	1.0511	0
2022-05-27 00:05:00	1.05063	1.050772	1.05063	0
2022-05-27 00:10:00	1.05016	1.050678	1.05016	0
2022-05-27 00:15:00	1.05016	1.050584	1.05016	0
2022-05-27 00:20:00	1.05063	1.050537	1.05063	0
2022-05-27 00:25:00	1.0511	1.050631	1.0511	0
2022-05-27 00:30:00	1.0511	1.050678	1.0511	0
2022-05-27 00:35:00	1.05016	1.050724	1.05016	0
2022-05-27 00:40:00	1.05016	1.05063	1.05016	0
2022-05-27 00:45:00	1.0511	1.05063	1.0511	0
2022-05-27 00:50:00	1.05016	1.050536	1.05016	0
2022-05-27 00:55:00	1.05016	1.050489	1.05016	0
2022-05-27 01:00:00	1.05063	1.050536	1.05063	0
2022-05-27 01:05:00	1.05016	1.050536	1.05016	0
2022-05-27 01:10:00	1.05016	1.050489	1.05016	0
2022-05-27 01:15:00	1.0497	1.050349	1.0497	0
2022-05-27 01:20:00	1.0511	1.050349	1.0511	0
2022-05-27 01:25:00	1.05063	1.050396	1.05063	0
2022-05-27 01:30:00	1.0497	1.05035	1.0497	0
2022-05-27 01:35:00	1.05063	1.050303	1.05063	0
2022-05-27 01:40:00	1.05063	1.05035	1.05063	0
2022-05-27 01:45:00	1.05063	1.050397	1.05063	0
2022-05-27 01:50:00	1.05063	1.050397	1.05063	0
2022-05-27 01:55:00	1.0497	1.050351	1.0497	0
2022-05-27 02:00:00	1.05016	1.050351	1.05016	0
2022-05-27 02:05:00	1.05016	1.050397	1.05016	0
2022-05-27 02:10:00	1.05063	1.05035	1.05063	0
2022-05-27 02:15:00	1.0497	1.050257	1.0497	0
2022-05-27 02:20:00	1.05016	1.050303	1.05016	0
2022-05-27 02:25:00	1.0497	1.05021	1.0497	0
2022-05-27 02:30:00	1.0497	1.050117	1.0497	0
2022-05-27 02:35:00	1.05063	1.050117	1.05063	0
2022-05-27 02:40:00	1.05063	1.050117	1.05063	0
2022-05-27 02:45:00	1.0497	1.050117	1.0497	0
2022-05-27 02:50:00	1.0497	1.050071	1.0497	0
2022-05-27 02:55:00	1.05063	1.050118	1.05063	0
2022-05-27 03:00:00	1.0497	1.050025	1.0497	0
2022-05-27 03:05:00	1.05016	1.050071	1.05016	0
2022-05-27 03:10:00	1.0497	1.050025	1.0497	0
2022-05-27 03:15:00	1.0497	1.050025	1.0497	0
2022-05-27 03:20:00	1.05063	1.050118	1.05063	0
2022-05-27 03:25:00	1.05063	1.050118	1.05063	0
2022-05-27 03:30:00	1.05063	1.050118	1.05063	0
2022-05-27 03:35:00	1.05016	1.050164	1.05016	0
2022-05-27 03:40:00	1.05016	1.05021	1.05016	0
2022-05-27 03:45:00	1.05016	1.050163	1.05016	0
2022-05-27 03:50:00	1.0511	1.050303	1.0511	0
2022-05-27 03:55:00	1.0511	1.050397	1.0511	0
2022-05-27 04:00:00	1.0511	1.050537	1.0511	0
2022-05-27 04:05:00	1.05016	1.050583	1.05016	0
2022-05-27 04:10:00	1.0497	1.05049	1.0497	0
2022-05-27 04:15:00	1.0497	1.050397	1.0497	0
2022-05-27 04:20:00	1.0497	1.050304	1.0497	0
2022-05-27 04:25:00	1.0497	1.050258	1.0497	0
2022-05-27 04:30:00	1.0497	1.050212	1.0497	0
2022-05-27 04:35:00	1.05016	1.050212	1.05016	0
2022-05-27 04:40:00	1.0511	1.050212	1.0511	0
2022-05-27 04:45:00	1.05016	1.050118	1.05016	0
2022-05-27 04:50:00	1.05016	1.050024	1.05016	0
2022-05-27 04:55:00	1.05016	1.050024	1.05016	0
2022-05-27 05:00:00	1.05016	1.05007	1.05016	0
2022-05-27 05:05:00	1.05016	1.050116	1.05016	0
2022-05-27 05:10:00	1.05016	1.050162	1.05016	0
2022-05-27 05:15:00	1.05016	1.050208	1.05016	0
2022-05-27 05:20:00	1.0511	1.050348	1.0511	0
2022-05-27 05:25:00	1.05156	1.050488	1.05156	0
2022-05-27 05:30:00	1.05016	1.050394	1.05016	0
2022-05-27 05:35:00	1.0511	1.050488	1.0511	0
2022-05-27 05:40:00	1.0511	1.050582	1.0511	0
2022-05-27 05:45:00	1.05016	1.050582	1.05016	0
2022-05-27 05:50:00	1.0511	1.050676	1.0511	0
2022-05-27 05:55:00	1.05063	1.050723	1.05063	0
2022-05-27 06:00:00	1.05063	1.05077	1.05063	0
2022-05-27 06:05:00	1.05016	1.05077	1.05016	0
2022-05-27 06:10:00	1.05063	1.050723	1.05063	0
2022-05-27 06:15:00	1.0497	1.050537	1.0497	0
2022-05-27 06:20:00	1.05063	1.050584	1.05063	0
2022-05-27 06:25:00	1.0497	1.050444	1.0497	0
2022-05-27 06:30:00	1.05016	1.05035	1.05016	0
2022-05-27 06:35:00	1.05016	1.05035	1.05016	0
2022-05-27 06:40:00	1.05016	1.050256	1.05016	0
2022-05-27 06:45:00	1.0511	1.050303	1.0511	0
2022-05-27 06:50:00	1.0511	1.05035	1.0511	0
2022-05-27 06:55:00	1.0511	1.050444	1.0511	0
2022-05-27 07:00:00	1.05016	1.050397	1.05016	0
2022-05-27 07:05:00	1.0511	1.050537	1.0511	0
2022-05-27 07:10:00	1.05016	1.05049	1.05016	0
2022-05-27 07:15:00	1.05016	1.050536	1.05016	0
2022-05-27 07:20:00	1.0511	1.05063	1.0511	0
2022-05-27 07:25:00	1.05016	1.05063	1.05016	0
2022-05-27 07:30:00	1.0511	1.050724	1.0511	0
2022-05-27 07:35:00	1.05016	1.05063	1.05016	0
2022-05-27 07:40:00	1.05016	1.050536	1.05016	0
2022-05-27 07:45:00	1.05016	1.050442	1.05016	0
2022-05-27 07:50:00	1.05016	1.050442	1.05016	0
2022-05-27 07:55:00	1.05016	1.050348	1.05016	0
2022-05-27 08:00:00	1.05016	1.050348	1.05016	0
2022-05-27 08:05:00	1.0497	1.050302	1.0497	0
2022-05-27 08:10:00	1.05016	1.050208	1.05016	0
2022-05-27 08:15:00	1.0497	1.050162	1.0497	0
2022-05-27 08:20:00	1.0497	1.050022	1.0497	0
2022-05-27 08:25:00	1.0497	1.049976	1.0497	0
2022-05-27 08:30:00	1.05063	1.050023	1.05063	0
2022-05-27 08:35:00	1.05016	1.050023	1.05016	0
2022-05-27 08:40:00	1.05016	1.050023	1.05016	0
2022-05-27 08:45:00	1.0511	1.050117	1.0511	0
2022-05-27 08:50:00	1.05016	1.050117	1.05016	0
2022-05-27 08:55:00	1.0497	1.050117	1.0497	0
2022-05-27 09:00:00	1.0497	1.050071	1.0497	0
2022-05-27 09:05:00	1.05063	1.050164	1.05063	0
2022-05-27 09:10:00	1.05016	1.05021	1.05016	0
2022-05-27 09:15:00	1.05016	1.050256	1.05016	0
2022-05-27 09:20:00	1.0497	1.050163	1.0497	0
2022-05-27 09:25:00	1.05016	1.050163	1.05016	0
2022-05-27 09:30:00	1.05016	1.050163	1.05016	0
2022-05-27 09:35:00	1.05016	1.050069	1.05016	0
2022-05-27 09:40:00	1.05016	1.050069	1.05016	0
2022-05-27 09:45:00	1.0497	1.050069	1.0497	0
2022-05-27 09:50:00	1.0497	1.050069	1.0497	0
2022-05-27 09:55:00	1.0497	1.049976	1.0497	0
2022-05-27 10:00:00	1.0497	1.04993	1.0497	0
2022-05-27 10:05:00	1.0511	1.050024	1.0511	0
2022-05-27 10:10:00	1.0511	1.050164	1.0511	0
2022-05-27 10:15:00	1.0511	1.050258	1.0511	0
2022-05-27 10:20:00	1.05156	1.050398	1.05156	0
2022-05-27 10:25:00	1.05016	1.050398	1.05016	0
2022-05-27 10:30:00	1.05016	1.050398	1.05016	0
2022-05-27 10:35:00	1.05016	1.050444	1.05016	0
2022-05-27 10:40:00	1.05016	1.05049	1.05016	0
2022-05-27 10:45:00	1.0511	1.05063	1.0511	0
2022-05-27 10:50:00	1.05063	1.050723	1.05063	0
2022-05-27 10:55:00	1.0497	1.050583	1.0497	0
2022-05-27 11:00:00	1.0497	1.050443	1.0497	0
2022-05-27 11:05:00	1.0497	1.050303	1.0497	0
2022-05-27 11:10:00	1.05016	1.050163	1.05016	0
2022-05-27 11:15:00	1.05016	1.050163	1.05016	0
2022-05-27 11:20:00	1.05016	1.050163	1.05016	0
2022-05-27 11:25:00	1.05016	1.050163	1.05016	0
2022-05-27 11:30:00	1.0511	1.050257	1.0511	0
2022-05-27 11:35:00	1.0497	1.050117	1.0497	0
2022-05-27 11:40:00	1.05016	1.05007	1.05016	0
2022-05-27 11:45:00	1.0497	1.05007	1.0497	0
2022-05-27 11:50:00	1.0497	1.05007	1.0497	0
2022-05-27 11:55:00	1.05016	1.050116	1.05016	0
2022-05-27 12:00:00	1.0511	1.05021	1.0511	0
2022-05-27 12:05:00	1.05016	1.05021	1.05016	0
2022-05-27 12:10:00	1.0497	1.050164	1.0497	0
2022-05-27 12:15:00	1.0497	1.050118	1.0497	0
2022-05-27 12:20:00	1.05063	1.050071	1.05063	0
2022-05-27 12:25:00	1.05063	1.050164	1.05063	0
2022-05-27 12:30:00	1.05063	1.050211	1.05063	0
2022-05-27 12:35:00	1.05016	1.050257	1.05016	0
2022-05-27 12:40:00	1.05016	1.050303	1.05016	0
2022-05-27 12:45:00	1.04923	1.05021	1.04923	0
2022-05-27 12:50:00	1.0497	1.05007	1.0497	0
2022-05-27 12:55:00	1.0497	1.050024	1.0497	0
2022-05-27 13:00:00	1.05016	1.05007	1.05016	0
2022-05-27 13:05:00	1.05016	1.050116	1.05016	0
2022-05-27 13:10:00	1.0497	1.050023	1.0497	0
2022-05-27 13:15:00	1.0497	1.04993	1.0497	0
2022-05-27 13:20:00	1.0497	1.049837	1.0497	0
2022-05-27 13:25:00	1.05063	1.049884	1.05063	0
2022-05-27 13:30:00	1.05063	1.049931	1.05063	0
2022-05-27 13:35:00	1.0497	1.049978	1.0497	0
2022-05-27 13:40:00	1.05016	1.050024	1.05016	0
2022-05-27 13:45:00	1.0497	1.050024	1.0497	0
2022-05-27 13:50:00	1.0497	1.049978	1.0497	0
2022-05-27 13:55:00	1.05063	1.050025	1.05063	0
2022-05-27 14:00:00	1.05063	1.050118	1.05063	0
2022-05-27 14:05:00	1.05016	1.050164	1.05016	0
2022-05-27 14:10:00	1.0497	1.050164	1.0497	0
2022-05-27 14:15:00	1.05016	1.050117	1.05016	0
2022-05-27 14:20:00	1.0497	1.050024	1.0497	0
2022-05-27 14:25:00	1.05016	1.05007	1.05016	0
2022-05-27 14:30:00	1.05016	1.05007	1.05016	0
2022-05-27 14:35:00	1.05016	1.050116	1.05016	0
2022-05-27 14:40:00	1.0497	1.050116	1.0497	0
2022-05-27 14:45:00	1.0497	1.050023	1.0497	0
2022-05-27 14:50:00	1.0511	1.05007	1.0511	0
2022-05-27 14:55:00	1.0497	1.050024	1.0497	0
2022-05-27 15:00:00	1.05016	1.05007	1.05016	0
2022-05-27 15:05:00	1.05016	1.05007	1.05016	0
2022-05-27 15:10:00	1.05016	1.050116	1.05016	0
2022-05-27 15:15:00	1.05016	1.050116	1.05016	0
2022-05-27 15:20:00	1.05016	1.050116	1.05016	0
2022-05-27 15:25:00	1.0511	1.05021	1.0511	0
2022-05-27 15:30:00	1.0497	1.05021	1.0497	0
2022-05-27 15:35:00	1.0497	1.05021	1.0497	0
2022-05-27 15:40:00	1.05016	1.050116	1.05016	0
2022-05-27 15:45:00	1.05016	1.050162	1.05016	0
2022-05-27 15:50:00	1.04923	1.050069	1.04923	0
2022-05-27 15:55:00	1.05156	1.050209	1.05156	0
2022-05-27 16:00:00	1.05016	1.050209	1.05016	0
2022-05-27 16:05:00	1.05016	1.050209	1.05016	0
2022-05-27 16:10:00	1.05016	1.050209	1.05016	0
2022-05-27 16:15:00	1.05016	1.050115	1.05016	0
2022-05-27 16:20:00	1.0497	1.050115	1.0497	0
2022-05-27 16:25:00	1.0497	1.050115	1.0497	0
2022-05-27 16:30:00	1.0497	1.050069	1.0497	0
2022-05-27 16:35:00	1.0497	1.050023	1.0497	0
2022-05-27 16:40:00	1.0497	1.05007	1.0497	0
2022-05-27 16:45:00	1.0497	1.049884	1.0497	0
2022-05-27 16:50:00	1.0497	1.049838	1.0497	0
2022-05-27 16:55:00	1.0497	1.049792	1.0497	0
2022-05-27 17:00:00	1.0497	1.049746	1.0497	0
2022-05-27 17:05:00	1.0497	1.0497	1.0497	0
2022-05-27 17:10:00	1.05016	1.049746	1.05016	0
2022-05-27 17:15:00	1.05016	1.049792	1.05016	0
2022-05-27 17:20:00	1.05016	1.049838	1.05016	0
2022-05-27 17:25:00	1.0497	1.049838	1.0497	0
2022-05-27 17:30:00	1.0497	1.049838	1.0497	0
2022-05-27 17:35:00	1.05016	1.049884	1.05016	0
2022-05-27 17:40:00	1.05016	1.04993	1.05016	0
2022-05-27 17:45:00	1.0497	1.04993	1.0497	0
2022-05-27 17:50:00	1.0497	1.04993	1.0497	0
2022-05-27 17:55:00	1.05016	1.049976	1.05016	0
2022-05-27 18:00:00	1.05016	1.049976	1.05016	0
2022-05-27 18:05:00	1.04923	1.049883	1.04923	0
2022-05-27 18:10:00	1.05016	1.049883	1.05016	0
2022-05-27 18:15:00	1.0497	1.049883	1.0497	0
2022-05-27 18:20:00	1.0497	1.049883	1.0497	0
2022-05-27 18:25:00	1.0497	1.049837	1.0497	0
2022-05-27 18:30:00	1.05063	1.049884	1.05063	0
2022-05-27 18:35:00	1.0497	1.049884	1.0497	0
2022-05-27 18:40:00	1.0497	1.049884	1.0497	0
2022-05-27 18:45:00	1.04877	1.049745	1.04877	0
2022-05-27 18:50:00	1.0497	1.049699	1.0497	0
2022-05-27 18:55:00	1.0497	1.049746	1.0497	0
2022-05-27 19:00:00	1.0497	1.0497	1.0497	0
2022-05-27 19:05:00	1.05063	1.049793	1.05063	0
2022-05-27 19:10:00	1.0497	1.049793	1.0497	0
2022-05-27 19:15:00	1.0497	1.049793	1.0497	0
2022-05-27 19:20:00	1.04877	1.049607	1.04877	0
2022-05-27 19:25:00	1.04877	1.049514	1.04877	0
2022-05-27 19:30:00	1.05016	1.04956	1.05016	0
2022-05-27 19:35:00	1.05063	1.049746	1.05063	0
2022-05-27 19:40:00	1.05016	1.049792	1.05016	0
2022-05-27 19:45:00	1.05016	1.049838	1.05016	0
2022-05-27 19:50:00	1.05063	1.049931	1.05063	0
2022-05-27 19:55:00	1.05063	1.049931	1.05063	0
2022-05-27 20:00:00	1.05063	1.050024	1.05063	0
2022-05-27 20:05:00	1.05016	1.05007	1.05016	0
2022-05-27 20:10:00	1.05016	1.050209	1.05016	0
2022-05-27 20:15:00	1.0497	1.050302	1.0497	0
2022-05-27 20:20:00	1.0497	1.050256	1.0497	0
2022-05-27 20:25:00	1.0497	1.050163	1.0497	0
2022-05-27 20:30:00	1.0497	1.050117	1.0497	0
2022-05-27 20:35:00	1.0497	1.050071	1.0497	0
2022-05-27 20:40:00	1.04877	1.049885	1.04877	0
2022-05-27 20:45:00	1.0497	1.049792	1.0497	0
2022-05-27 20:50:00	1.05016	1.049745	1.05016	0
2022-05-27 20:55:00	1.05016	1.049745	1.05016	0
2022-05-27 21:00:00	1.05016	1.049745	1.05016	0
2022-05-27 21:05:00	1.0497	1.049745	1.0497	0
2022-05-27 21:10:00	1.05016	1.049791	1.05016	0
2022-05-27 21:15:00	1.05016	1.049837	1.05016	0
2022-05-27 21:20:00	1.0497	1.049837	1.0497	0
2022-05-27 21:25:00	1.04877	1.049744	1.04877	0
2022-05-27 21:30:00	1.05016	1.049883	1.05016	0
2022-05-27 21:35:00	1.05016	1.049929	1.05016	0
2022-05-27 21:40:00	1.0497	1.049883	1.0497	0
2022-05-27 21:45:00	1.0497	1.049837	1.0497	0
2022-05-27 21:50:00	1.0497	1.049791	1.0497	0
2022-05-27 21:55:00	1.0497	1.049791	1.0497	0
2022-05-27 22:00:00	1.0497	1.049745	1.0497	0
2022-05-27 22:05:00	1.0497	1.049699	1.0497	0
2022-05-27 22:10:00	1.0497	1.049699	1.0497	0
2022-05-27 22:15:00	1.0497	1.049792	1.0497	0
2022-05-27 22:20:00	1.0497	1.049746	1.0497	0
2022-05-27 22:25:00	1.0497	1.0497	1.0497	0
2022-05-27 22:30:00	1.0497	1.0497	1.0497	0
2022-05-27 22:35:00	1.05016	1.049746	1.05016	0
2022-05-27 22:40:00	1.05016	1.049792	1.05016	0
2022-05-27 22:45:00	1.05016	1.049838	1.05016	0
2022-05-27 22:50:00	1.04923	1.049791	1.04923	0
2022-05-27 22:55:00	1.05016	1.049837	1.05016	0
2022-05-27 23:00:00	1.0511	1.049977	1.0511	0
2022-05-27 23:05:00	1.05016	1.050023	1.05016	0
2022-05-27 23:10:00	1.04923	1.049976	1.04923	0
2022-05-27 23:15:00	1.05016	1.050022	1.05016	0
2022-05-27 23:20:00	1.05016	1.050068	1.05016	0
2022-05-27 23:25:00	1.05016	1.050068	1.05016	0
2022-05-27 23:30:00	1.0497	1.050022	1.0497	0
2022-05-27 23:35:00	1.04877	1.049883	1.04877	0
2022-05-27 23:40:00	1.04877	1.049837	1.04877	0
2022-05-27 23:45:00	1.0511	1.049931	1.0511	0
2022-05-27 23:50:00	1.05016	1.049837	1.05016	0
2022-05-27 23:55:00	1.05016	1.049837	1.05016	0
2022-05-28 00:00:00	1.04923	1.049837	1.04923	0
2022-05-28 00:05:00	1.05016	1.049837	1.05016	0
2022-05-28 00:10:00	1.05016	1.049837	1.05016	0
2022-05-28 00:15:00	1.0497	1.049791	1.0497	0
2022-05-28 00:20:00	1.0497	1.049791	1.0497	0
2022-05-28 00:25:00	1.04877	1.049791	1.04877	0
2022-05-28 00:30:00	1.05016	1.04993	1.05016	0
2022-05-28 00:35:00	1.04877	1.049697	1.04877	0
2022-05-28 00:40:00	1.0497	1.049651	1.0497	0
2022-05-28 00:45:00	1.0497	1.049605	1.0497	0
2022-05-28 00:50:00	1.05016	1.049698	1.05016	0
2022-05-28 00:55:00	1.04877	1.049559	1.04877	0
2022-05-28 01:00:00	1.04877	1.04942	1.04877	0
2022-05-28 01:05:00	1.04877	1.049327	1.04877	0
2022-05-28 01:10:00	1.0497	1.049327	1.0497	0
2022-05-28 01:15:00	1.05016	1.049466	1.05016	0
2022-05-28 01:20:00	1.05016	1.049466	1.05016	0
2022-05-28 01:25:00	1.05016	1.049605	1.05016	0
2022-05-28 01:30:00	1.04923	1.049558	1.04923	0
2022-05-28 01:35:00	1.05016	1.049604	1.05016	0
2022-05-28 01:40:00	1.04923	1.049511	1.04923	0
2022-05-28 01:45:00	1.05016	1.04965	1.05016	0
2022-05-28 01:50:00	1.05016	1.049789	1.05016	0
2022-05-28 01:55:00	1.05016	1.049928	1.05016	0
2022-05-28 02:00:00	1.04877	1.049835	1.04877	0
2022-05-28 02:05:00	1.0497	1.049789	1.0497	0
2022-05-28 02:10:00	1.0497	1.049743	1.0497	0
2022-05-28 02:15:00	1.0497	1.049697	1.0497	0
2022-05-28 02:20:00	1.05016	1.04979	1.05016	0
2022-05-28 02:25:00	1.0497	1.049744	1.0497	0
2022-05-28 02:30:00	1.0497	1.049791	1.0497	0
2022-05-28 02:35:00	1.0497	1.049745	1.0497	0
2022-05-28 02:40:00	1.05016	1.049745	1.05016	0
2022-05-28 02:45:00	1.04923	1.049652	1.04923	0
2022-05-28 02:50:00	1.0497	1.049745	1.0497	0
2022-05-28 02:55:00	1.0497	1.049745	1.0497	0
2022-05-28 03:00:00	1.05016	1.049791	1.05016	0
2022-05-28 03:05:00	1.05016	1.049837	1.05016	0
2022-05-28 03:10:00	1.04923	1.049744	1.04923	0
2022-05-28 03:15:00	1.04923	1.049697	1.04923	0
2022-05-28 03:20:00	1.05016	1.049743	1.05016	0
2022-05-28 03:25:00	1.05016	1.049789	1.05016	0
2022-05-28 03:30:00	1.04923	1.049696	1.04923	0
2022-05-28 03:35:00	1.04923	1.049696	1.04923	0
2022-05-28 03:40:00	1.05016	1.049742	1.05016	0
2022-05-28 03:45:00	1.05016	1.049788	1.05016	0
2022-05-28 03:50:00	1.05016	1.049788	1.05016	0
2022-05-28 03:55:00	1.0497	1.049742	1.0497	0
2022-05-28 04:00:00	1.0497	1.049789	1.0497	0
2022-05-28 04:05:00	1.04877	1.049743	1.04877	0
2022-05-28 04:10:00	1.04923	1.04965	1.04923	0
2022-05-28 04:15:00	1.04877	1.049511	1.04877	0
2022-05-28 04:20:00	1.04877	1.049465	1.04877	0
2022-05-28 04:25:00	1.0497	1.049512	1.0497	0
2022-05-28 04:30:00	1.04877	1.049373	1.04877	0
2022-05-28 04:35:00	1.04923	1.04928	1.04923	0
2022-05-28 04:40:00	1.0497	1.049234	1.0497	0
2022-05-28 04:45:00	1.0497	1.049234	1.0497	0
2022-05-28 04:50:00	1.05016	1.04928	1.05016	0
2022-05-28 04:55:00	1.0497	1.049373	1.0497	0
2022-05-28 05:00:00	1.04877	1.049327	1.04877	0
2022-05-28 05:05:00	1.04877	1.049327	1.04877	0
2022-05-28 05:10:00	1.0497	1.04942	1.0497	0
2022-05-28 05:15:00	1.05016	1.049466	1.05016	0
2022-05-28 05:20:00	1.04923	1.049512	1.04923	0
2022-05-28 05:25:00	1.04877	1.049466	1.04877	0
2022-05-28 05:30:00	1.04923	1.049419	1.04923	0
2022-05-28 05:35:00	1.04923	1.049372	1.04923	0
2022-05-28 05:40:00	1.05016	1.049372	1.05016	0
2022-05-28 05:45:00	1.04877	1.049279	1.04877	0
2022-05-28 05:50:00	1.0497	1.049372	1.0497	0
2022-05-28 05:55:00	1.05016	1.049511	1.05016	0
2022-05-28 06:00:00	1.05016	1.049557	1.05016	0
2022-05-28 06:05:00	1.04923	1.049464	1.04923	0
2022-05-28 06:10:00	1.05016	1.049557	1.05016	0
2022-05-28 06:15:00	1.04923	1.049603	1.04923	0
2022-05-28 06:20:00	1.05016	1.049696	1.05016	0
2022-05-28 06:25:00	1.04923	1.049696	1.04923	0
2022-05-28 06:30:00	1.05016	1.049696	1.05016	0
2022-05-28 06:35:00	1.04923	1.049742	1.04923	0
2022-05-28 06:40:00	1.0497	1.049742	1.0497	0
2022-05-28 06:45:00	1.04877	1.049603	1.04877	0
2022-05-28 06:50:00	1.04877	1.049464	1.04877	0
2022-05-28 06:55:00	1.0483	1.049371	1.0483	0
2022-05-28 07:00:00	1.0497	1.049325	1.0497	0
2022-05-28 07:05:00	1.04877	1.049279	1.04877	0
2022-05-28 07:10:00	1.04877	1.04914	1.04877	0
2022-05-28 07:15:00	1.0497	1.049187	1.0497	0
2022-05-28 07:20:00	1.04877	1.049048	1.04877	0
2022-05-28 07:25:00	1.0497	1.049095	1.0497	0
2022-05-28 07:30:00	1.0497	1.049095	1.0497	0
2022-05-28 07:35:00	1.04877	1.049095	1.04877	0
2022-05-28 07:40:00	1.05016	1.049234	1.05016	0
2022-05-28 07:45:00	1.05016	1.04942	1.05016	0
2022-05-28 07:50:00	1.05016	1.049466	1.05016	0
2022-05-28 07:55:00	1.05016	1.049605	1.05016	0
2022-05-28 08:00:00	1.05016	1.049744	1.05016	0
2022-05-28 08:05:00	1.05016	1.04979	1.05016	0
2022-05-28 08:10:00	1.05016	1.049929	1.05016	0
2022-05-28 08:15:00	1.05016	1.049975	1.05016	0
2022-05-28 08:20:00	1.05016	1.050021	1.05016	0
2022-05-28 08:25:00	1.05016	1.05016	1.05016	0
2022-05-28 08:30:00	1.05016	1.05016	1.05016	0
2022-05-28 08:35:00	1.0497	1.050114	1.0497	0
2022-05-28 08:40:00	1.05016	1.050114	1.05016	0
2022-05-28 08:45:00	1.0497	1.050068	1.0497	0
2022-05-28 08:50:00	1.0511	1.050162	1.0511	0
2022-05-28 08:55:00	1.0511	1.050256	1.0511	0
2022-05-28 09:00:00	1.05016	1.050256	1.05016	0
2022-05-28 09:05:00	1.05016	1.050256	1.05016	0
2022-05-28 09:10:00	1.0511	1.05035	1.0511	0
2022-05-28 09:15:00	1.0497	1.050304	1.0497	0
2022-05-28 09:20:00	1.05016	1.050304	1.05016	0
2022-05-28 09:25:00	1.05016	1.05035	1.05016	0
2022-05-28 09:30:00	1.05016	1.05035	1.05016	0
2022-05-28 09:35:00	1.05016	1.050396	1.05016	0
2022-05-28 09:40:00	1.0497	1.050256	1.0497	0
2022-05-28 09:45:00	1.05063	1.050209	1.05063	0
2022-05-28 09:50:00	1.0497	1.050163	1.0497	0
2022-05-28 09:55:00	1.05016	1.050163	1.05016	0
2022-05-28 10:00:00	1.05016	1.050069	1.05016	0
2022-05-28 10:05:00	1.0497	1.050069	1.0497	0
2022-05-28 10:10:00	1.0497	1.050023	1.0497	0
2022-05-28 10:15:00	1.04923	1.04993	1.04923	0
2022-05-28 10:20:00	1.0497	1.049884	1.0497	0
2022-05-28 10:25:00	1.0497	1.049838	1.0497	0
2022-05-28 10:30:00	1.05016	1.049884	1.05016	0
2022-05-28 10:35:00	1.05016	1.049837	1.05016	0
2022-05-28 10:40:00	1.05016	1.049883	1.05016	0
2022-05-28 10:45:00	1.05016	1.049883	1.05016	0
2022-05-28 10:50:00	1.05016	1.049883	1.05016	0
2022-05-28 10:55:00	1.05016	1.049929	1.05016	0
2022-05-28 11:00:00	1.05016	1.049975	1.05016	0
2022-05-28 11:05:00	1.05016	1.050068	1.05016	0
2022-05-28 11:10:00	1.05016	1.050114	1.05016	0
2022-05-28 11:15:00	1.05016	1.05016	1.05016	0
2022-05-28 11:20:00	1.04923	1.050067	1.04923	0
2022-05-28 11:25:00	1.04923	1.049974	1.04923	0
2022-05-28 11:30:00	1.05016	1.049974	1.05016	0
2022-05-28 11:35:00	1.05016	1.049974	1.05016	0
2022-05-28 11:40:00	1.0497	1.049928	1.0497	0
2022-05-28 11:45:00	1.04923	1.049835	1.04923	0
2022-05-28 11:50:00	1.05016	1.049835	1.05016	0
2022-05-28 11:55:00	1.0497	1.049789	1.0497	0
2022-05-28 12:00:00	1.04877	1.04965	1.04877	0
2022-05-28 12:05:00	1.05016	1.04965	1.05016	0
2022-05-28 12:10:00	1.05016	1.049743	1.05016	0
2022-05-28 12:15:00	1.05016	1.049836	1.05016	0
2022-05-28 12:20:00	1.04923	1.049743	1.04923	0
2022-05-28 12:25:00	1.0497	1.049697	1.0497	0
2022-05-28 12:30:00	1.04877	1.049604	1.04877	0
2022-05-28 12:35:00	1.0497	1.049651	1.0497	0
2022-05-28 12:40:00	1.0497	1.049605	1.0497	0
2022-05-28 12:45:00	1.04877	1.049512	1.04877	0
2022-05-28 12:50:00	1.05016	1.049651	1.05016	0
2022-05-28 12:55:00	1.05016	1.049651	1.05016	0
2022-05-28 13:00:00	1.0497	1.049605	1.0497	0
2022-05-28 13:05:00	1.0497	1.049559	1.0497	0
2022-05-28 13:10:00	1.0497	1.049606	1.0497	0
2022-05-28 13:15:00	1.0497	1.049606	1.0497	0
2022-05-28 13:20:00	1.0497	1.049699	1.0497	0
2022-05-28 13:25:00	1.05016	1.049745	1.05016	0
2022-05-28 13:30:00	1.05016	1.049791	1.05016	0
2022-05-28 13:35:00	1.0497	1.049884	1.0497	0
2022-05-28 13:40:00	1.05016	1.049884	1.05016	0
2022-05-28 13:45:00	1.04923	1.049791	1.04923	0
2022-05-28 13:50:00	1.04923	1.049744	1.04923	0
2022-05-28 13:55:00	1.0497	1.049744	1.0497	0
2022-05-28 14:00:00	1.0497	1.049744	1.0497	0
2022-05-28 14:05:00	1.04877	1.049651	1.04877	0
2022-05-28 14:10:00	1.05016	1.049697	1.05016	0
2022-05-28 14:15:00	1.04877	1.049558	1.04877	0
2022-05-28 14:20:00	1.04877	1.049419	1.04877	0
2022-05-28 14:25:00	1.0497	1.049419	1.0497	0
2022-05-28 14:30:00	1.0497	1.049373	1.0497	0
2022-05-28 14:35:00	1.04877	1.049327	1.04877	0
2022-05-28 14:40:00	1.0497	1.049374	1.0497	0
2022-05-28 14:45:00	1.0497	1.049374	1.0497	0
2022-05-28 14:50:00	1.04923	1.049327	1.04923	0
2022-05-28 14:55:00	1.05016	1.049466	1.05016	0
2022-05-28 15:00:00	1.04923	1.049373	1.04923	0
2022-05-28 15:05:00	1.05016	1.049512	1.05016	0
2022-05-28 15:10:00	1.05016	1.049651	1.05016	0
2022-05-28 15:15:00	1.05016	1.049697	1.05016	0
2022-05-28 15:20:00	1.05016	1.049743	1.05016	0
2022-05-28 15:25:00	1.04877	1.049743	1.04877	0
2022-05-28 15:30:00	1.0497	1.049743	1.0497	0
2022-05-28 15:35:00	1.04877	1.04965	1.04877	0
2022-05-28 15:40:00	1.05016	1.049743	1.05016	0
2022-05-28 15:45:00	1.05016	1.049743	1.05016	0
2022-05-28 15:50:00	1.04923	1.049743	1.04923	0
2022-05-28 15:55:00	1.04923	1.04965	1.04923	0
2022-05-28 16:00:00	1.04923	1.049557	1.04923	0
2022-05-28 16:05:00	1.0497	1.049511	1.0497	0
2022-05-28 16:10:00	1.0497	1.049465	1.0497	0
2022-05-28 16:15:00	1.04877	1.049465	1.04877	0
2022-05-28 16:20:00	1.05016	1.049511	1.05016	0
2022-05-28 16:25:00	1.0483	1.049464	1.0483	0
2022-05-28 16:30:00	1.0497	1.049418	1.0497	0
2022-05-28 16:35:00	1.05016	1.049418	1.05016	0
2022-05-28 16:40:00	1.05016	1.049511	1.05016	0
2022-05-28 16:45:00	1.04923	1.049511	1.04923	0
2022-05-28 16:50:00	1.04923	1.049511	1.04923	0
2022-05-28 16:55:00	1.04923	1.049464	1.04923	0
2022-05-28 17:00:00	1.05016	1.04951	1.05016	0
2022-05-28 17:05:00	1.04923	1.049556	1.04923	0
2022-05-28 17:10:00	1.05016	1.049556	1.05016	0
2022-05-28 17:15:00	1.05016	1.049742	1.05016	0
2022-05-28 17:20:00	1.04877	1.049649	1.04877	0
2022-05-28 17:25:00	1.05016	1.049649	1.05016	0
2022-05-28 17:30:00	1.0497	1.049603	1.0497	0
2022-05-28 17:35:00	1.0497	1.04965	1.0497	0
2022-05-28 17:40:00	1.0497	1.049697	1.0497	0
2022-05-28 17:45:00	1.04923	1.049697	1.04923	0
2022-05-28 17:50:00	1.04877	1.049558	1.04877	0
2022-05-28 17:55:00	1.0497	1.049605	1.0497	0
2022-05-28 18:00:00	1.04923	1.049512	1.04923	0
2022-05-28 18:05:00	1.04923	1.049419	1.04923	0
2022-05-28 18:10:00	1.04923	1.049465	1.04923	0
2022-05-28 18:15:00	1.04923	1.049372	1.04923	0
2022-05-28 18:20:00	1.0497	1.049372	1.0497	0
2022-05-28 18:25:00	1.0497	1.049372	1.0497	0
2022-05-28 18:30:00	1.04877	1.049279	1.04877	0
2022-05-28 18:35:00	1.05016	1.049372	1.05016	0
2022-05-28 18:40:00	1.04877	1.049372	1.04877	0
2022-05-28 18:45:00	1.04923	1.049325	1.04923	0
2022-05-28 18:50:00	1.04877	1.049279	1.04877	0
2022-05-28 18:55:00	1.04877	1.049233	1.04877	0
2022-05-28 19:00:00	1.04923	1.049233	1.04923	0
2022-05-28 19:05:00	1.05016	1.049326	1.05016	0
2022-05-28 19:10:00	1.04923	1.049279	1.04923	0
2022-05-28 19:15:00	1.04923	1.049232	1.04923	0
2022-05-28 19:20:00	1.04923	1.049278	1.04923	0
2022-05-28 19:25:00	1.04923	1.049185	1.04923	0
2022-05-28 19:30:00	1.0483	1.049138	1.0483	0
2022-05-28 19:35:00	1.04923	1.049138	1.04923	0
2022-05-28 19:40:00	1.05016	1.049277	1.05016	0
2022-05-28 19:45:00	1.05016	1.049416	1.05016	0
2022-05-28 19:50:00	1.04877	1.04937	1.04877	0
2022-05-28 19:55:00	1.05016	1.04937	1.05016	0
2022-05-28 20:00:00	1.04923	1.04937	1.04923	0
2022-05-28 20:05:00	1.04923	1.04937	1.04923	0
2022-05-28 20:10:00	1.04923	1.04937	1.04923	0
2022-05-28 20:15:00	1.04923	1.04937	1.04923	0
2022-05-28 20:20:00	1.04923	1.049463	1.04923	0
2022-05-28 20:25:00	1.04877	1.049417	1.04877	0
2022-05-28 20:30:00	1.04877	1.049278	1.04877	0
2022-05-28 20:35:00	1.0497	1.049232	1.0497	0
2022-05-28 20:40:00	1.04923	1.049278	1.04923	0
2022-05-28 20:45:00	1.04923	1.049185	1.04923	0
2022-05-28 20:50:00	1.04923	1.049185	1.04923	0
2022-05-28 20:55:00	1.04877	1.049139	1.04877	0
2022-05-28 21:00:00	1.04877	1.049093	1.04877	0
2022-05-28 21:05:00	1.0483	1.049	1.0483	0
2022-05-28 21:10:00	1.0483	1.048907	1.0483	0
2022-05-28 21:15:00	1.04923	1.048953	1.04923	0
2022-05-28 21:20:00	1.04923	1.048999	1.04923	0
2022-05-28 21:25:00	1.04923	1.048952	1.04923	0
2022-05-28 21:30:00	1.04877	1.048906	1.04877	0
2022-05-28 21:35:00	1.04877	1.04886	1.04877	0
2022-05-28 21:40:00	1.04877	1.048814	1.04877	0
2022-05-28 21:45:00	1.0483	1.048767	1.0483	0
2022-05-28 21:50:00	1.04923	1.048813	1.04923	0
2022-05-28 21:55:00	1.04923	1.048906	1.04923	0
2022-05-28 22:00:00	1.0483	1.048906	1.0483	0
2022-05-28 22:05:00	1.04923	1.048906	1.04923	0
2022-05-28 22:10:00	1.0483	1.048813	1.0483	0
2022-05-28 22:15:00	1.04923	1.048813	1.04923	0
2022-05-28 22:20:00	1.04923	1.048859	1.04923	0
2022-05-28 22:25:00	1.04877	1.048859	1.04877	0
2022-05-28 22:30:00	1.04783	1.048765	1.04783	0
2022-05-28 22:35:00	1.04877	1.048812	1.04877	0
2022-05-28 22:40:00	1.04923	1.048812	1.04923	0
2022-05-28 22:45:00	1.04783	1.048672	1.04783	0
2022-05-28 22:50:00	1.04877	1.048719	1.04877	0
2022-05-28 22:55:00	1.04783	1.048579	1.04783	0
2022-05-28 23:00:00	1.04877	1.048626	1.04877	0
2022-05-28 23:05:00	1.04877	1.04858	1.04877	0
2022-05-28 23:10:00	1.04783	1.04844	1.04783	0
2022-05-28 23:15:00	1.0483	1.048393	1.0483	0
2022-05-28 23:20:00	1.04783	1.048393	1.04783	0
2022-05-28 23:25:00	1.04877	1.048393	1.04877	0
2022-05-28 23:30:00	1.04877	1.048347	1.04877	0
2022-05-28 23:35:00	1.04783	1.048347	1.04783	0
2022-05-28 23:40:00	1.04783	1.048253	1.04783	0
2022-05-28 23:45:00	1.04783	1.048253	1.04783	0
2022-05-28 23:50:00	1.04783	1.048159	1.04783	0
2022-05-28 23:55:00	1.04783	1.048065	1.04783	0
2022-05-29 00:00:00	1.04783	1.048065	1.04783	0
2022-05-29 00:05:00	1.0483	1.048065	1.0483	0
2022-05-29 00:10:00	1.0483	1.048112	1.0483	0
2022-05-29 00:15:00	1.0483	1.048065	1.0483	0
2022-05-29 00:20:00	1.04923	1.048111	1.04923	0
2022-05-29 00:25:00	1.0483	1.048158	1.0483	0
2022-05-29 00:30:00	1.04923	1.048298	1.04923	0
2022-05-29 00:35:00	1.04923	1.048438	1.04923	0
2022-05-29 00:40:00	1.04783	1.048438	1.04783	0
2022-05-29 00:45:00	1.04877	1.048532	1.04877	0
2022-05-29 00:50:00	1.04877	1.048626	1.04877	0
2022-05-29 00:55:00	1.0483	1.048626	1.0483	0
2022-05-29 01:00:00	1.04783	1.048579	1.04783	0
2022-05-29 01:05:00	1.0483	1.048579	1.0483	0
2022-05-29 01:10:00	1.04923	1.048579	1.04923	0
2022-05-29 01:15:00	1.0483	1.048579	1.0483	0
2022-05-29 01:20:00	1.04923	1.048579	1.04923	0
2022-05-29 01:25:00	1.0483	1.048486	1.0483	0
2022-05-29 01:30:00	1.0483	1.048533	1.0483	0
2022-05-29 01:35:00	1.0483	1.048486	1.0483	0
2022-05-29 01:40:00	1.0483	1.048439	1.0483	0
2022-05-29 01:45:00	1.04923	1.048532	1.04923	0
2022-05-29 01:50:00	1.0483	1.048579	1.0483	0
2022-05-29 01:55:00	1.0483	1.048579	1.0483	0
2022-05-29 02:00:00	1.0483	1.048486	1.0483	0
2022-05-29 02:05:00	1.0483	1.048486	1.0483	0
2022-05-29 02:10:00	1.04923	1.048486	1.04923	0
2022-05-29 02:15:00	1.04923	1.048579	1.04923	0
2022-05-29 02:20:00	1.0483	1.048579	1.0483	0
2022-05-29 02:25:00	1.0483	1.048579	1.0483	0
2022-05-29 02:30:00	1.0483	1.048579	1.0483	0
2022-05-29 02:35:00	1.0483	1.048486	1.0483	0
2022-05-29 02:40:00	1.04783	1.048439	1.04783	0
2022-05-29 02:45:00	1.04877	1.048486	1.04877	0
2022-05-29 02:50:00	1.04783	1.048439	1.04783	0
2022-05-29 02:55:00	1.04877	1.048486	1.04877	0
2022-05-29 03:00:00	1.04783	1.048346	1.04783	0
2022-05-29 03:05:00	1.04783	1.048206	1.04783	0
2022-05-29 03:10:00	1.04783	1.048159	1.04783	0
2022-05-29 03:15:00	1.04783	1.048112	1.04783	0
2022-05-29 03:20:00	1.04783	1.048065	1.04783	0
2022-05-29 03:25:00	1.04783	1.048018	1.04783	0
2022-05-29 03:30:00	1.04783	1.048018	1.04783	0
2022-05-29 03:35:00	1.04783	1.047924	1.04783	0
2022-05-29 03:40:00	1.04783	1.047924	1.04783	0
2022-05-29 03:45:00	1.04783	1.04783	1.04783	0
2022-05-29 03:50:00	1.04783	1.04783	1.04783	0
2022-05-29 03:55:00	1.04783	1.04783	1.04783	0
2022-05-29 04:00:00	1.04783	1.04783	1.04783	0
2022-05-29 04:05:00	1.0483	1.047877	1.0483	0
2022-05-29 04:10:00	1.0483	1.047924	1.0483	0
2022-05-29 04:15:00	1.0483	1.047971	1.0483	0
2022-05-29 04:20:00	1.0483	1.048018	1.0483	0
2022-05-29 04:25:00	1.04783	1.048018	1.04783	0
2022-05-29 04:30:00	1.04877	1.048112	1.04877	0
2022-05-29 04:35:00	1.04783	1.048112	1.04783	0
2022-05-29 04:40:00	1.04783	1.048112	1.04783	0
2022-05-29 04:45:00	1.04783	1.048112	1.04783	0
2022-05-29 04:50:00	1.0483	1.048159	1.0483	0
2022-05-29 04:55:00	1.0483	1.048159	1.0483	0
2022-05-29 05:00:00	1.0483	1.048159	1.0483	0
2022-05-29 05:05:00	1.0483	1.048159	1.0483	0
2022-05-29 05:10:00	1.04783	1.048112	1.04783	0
2022-05-29 05:15:00	1.04783	1.048112	1.04783	0
2022-05-29 05:20:00	1.04783	1.048018	1.04783	0
2022-05-29 05:25:00	1.04783	1.048018	1.04783	0
2022-05-29 05:30:00	1.0483	1.048065	1.0483	0
2022-05-29 05:35:00	1.0483	1.048112	1.0483	0
2022-05-29 05:40:00	1.04783	1.048065	1.04783	0
2022-05-29 05:45:00	1.04783	1.048018	1.04783	0
2022-05-29 05:50:00	1.04783	1.047971	1.04783	0
2022-05-29 05:55:00	1.04783	1.047924	1.04783	0
2022-05-29 06:00:00	1.0483	1.047971	1.0483	0
2022-05-29 06:05:00	1.0483	1.048018	1.0483	0
2022-05-29 06:10:00	1.0469	1.047925	1.0469	0
2022-05-29 06:15:00	1.04783	1.047925	1.04783	0
2022-05-29 06:20:00	1.04877	1.047972	1.04877	0
2022-05-29 06:25:00	1.04783	1.047925	1.04783	0
2022-05-29 06:30:00	1.04783	1.047925	1.04783	0
2022-05-29 06:35:00	1.04783	1.047925	1.04783	0
2022-05-29 06:40:00	1.0483	1.047972	1.0483	0
2022-05-29 06:45:00	1.0483	1.048019	1.0483	0
2022-05-29 06:50:00	1.0483	1.048019	1.0483	0
2022-05-29 06:55:00	1.0483	1.048019	1.0483	0
2022-05-29 07:00:00	1.0483	1.048159	1.0483	0
2022-05-29 07:05:00	1.0483	1.048206	1.0483	0
2022-05-29 07:10:00	1.0483	1.048159	1.0483	0
2022-05-29 07:15:00	1.0483	1.048206	1.0483	0
2022-05-29 07:20:00	1.0483	1.048253	1.0483	0
2022-05-29 07:25:00	1.0483	1.0483	1.0483	0
2022-05-29 07:30:00	1.0483	1.0483	1.0483	0
2022-05-29 07:35:00	1.0483	1.0483	1.0483	0
2022-05-29 07:40:00	1.0483	1.0483	1.0483	0
2022-05-29 07:45:00	1.04877	1.048347	1.04877	0
2022-05-29 07:50:00	1.04877	1.048394	1.04877	0
2022-05-29 07:55:00	1.04783	1.048347	1.04783	0
2022-05-29 08:00:00	1.04783	1.0483	1.04783	0
2022-05-29 08:05:00	1.0469	1.04816	1.0469	0
2022-05-29 08:10:00	1.04783	1.048113	1.04783	0
2022-05-29 08:15:00	1.04783	1.048066	1.04783	0
2022-05-29 08:20:00	1.04783	1.048019	1.04783	0
2022-05-29 08:25:00	1.0483	1.048019	1.0483	0
2022-05-29 08:30:00	1.0483	1.048019	1.0483	0
2022-05-29 08:35:00	1.0483	1.047972	1.0483	0
2022-05-29 08:40:00	1.0483	1.047925	1.0483	0
2022-05-29 08:45:00	1.0483	1.047972	1.0483	0
2022-05-29 08:50:00	1.0483	1.048019	1.0483	0
2022-05-29 08:55:00	1.0483	1.048159	1.0483	0
2022-05-29 09:00:00	1.04783	1.048159	1.04783	0
2022-05-29 09:05:00	1.04783	1.048159	1.04783	0
2022-05-29 09:10:00	1.04783	1.048159	1.04783	0
2022-05-29 09:15:00	1.04783	1.048112	1.04783	0
2022-05-29 09:20:00	1.04783	1.048065	1.04783	0
2022-05-29 09:25:00	1.04783	1.048018	1.04783	0
2022-05-29 09:30:00	1.0483	1.048018	1.0483	0
2022-05-29 09:35:00	1.04923	1.048111	1.04923	0
2022-05-29 09:40:00	1.0483	1.048111	1.0483	0
2022-05-29 09:45:00	1.04783	1.048064	1.04783	0
2022-05-29 09:50:00	1.04783	1.048064	1.04783	0
2022-05-29 09:55:00	1.04877	1.048158	1.04877	0
2022-05-29 10:00:00	1.0469	1.048065	1.0469	0
2022-05-29 10:05:00	1.04783	1.048065	1.04783	0
2022-05-29 10:10:00	1.04783	1.048065	1.04783	0
2022-05-29 10:15:00	1.04783	1.048065	1.04783	0
2022-05-29 10:20:00	1.0483	1.048065	1.0483	0
2022-05-29 10:25:00	1.0483	1.047972	1.0483	0
2022-05-29 10:30:00	1.0483	1.047972	1.0483	0
2022-05-29 10:35:00	1.04783	1.047972	1.04783	0
2022-05-29 10:40:00	1.0483	1.048019	1.0483	0
2022-05-29 10:45:00	1.04737	1.047879	1.04737	0
2022-05-29 10:50:00	1.0483	1.048019	1.0483	0
2022-05-29 10:55:00	1.0483	1.048066	1.0483	0
2022-05-29 11:00:00	1.04783	1.048066	1.04783	0
2022-05-29 11:05:00	1.04783	1.048066	1.04783	0
2022-05-29 11:10:00	1.04783	1.048019	1.04783	0
2022-05-29 11:15:00	1.04783	1.047972	1.04783	0
2022-05-29 11:20:00	1.0469	1.047832	1.0469	0
2022-05-29 11:25:00	1.04783	1.047832	1.04783	0
2022-05-29 11:30:00	1.04923	1.047925	1.04923	0
2022-05-29 11:35:00	1.0483	1.048018	1.0483	0
2022-05-29 11:40:00	1.04737	1.047925	1.04737	0
2022-05-29 11:45:00	1.0483	1.047925	1.0483	0
2022-05-29 11:50:00	1.0483	1.047972	1.0483	0
2022-05-29 11:55:00	1.0483	1.048019	1.0483	0
2022-05-29 12:00:00	1.04783	1.048019	1.04783	0
2022-05-29 12:05:00	1.0483	1.048066	1.0483	0
2022-05-29 12:10:00	1.0483	1.048206	1.0483	0
2022-05-29 12:15:00	1.0483	1.048253	1.0483	0
2022-05-29 12:20:00	1.0483	1.04816	1.0483	0
2022-05-29 12:25:00	1.0483	1.04816	1.0483	0
2022-05-29 12:30:00	1.0483	1.048253	1.0483	0
2022-05-29 12:35:00	1.0483	1.048253	1.0483	0
2022-05-29 12:40:00	1.0483	1.048253	1.0483	0
2022-05-29 12:45:00	1.0483	1.048253	1.0483	0
2022-05-29 12:50:00	1.0483	1.0483	1.0483	0
2022-05-29 12:55:00	1.0483	1.0483	1.0483	0
2022-05-29 13:00:00	1.04783	1.048253	1.04783	0
2022-05-29 13:05:00	1.04783	1.048206	1.04783	0
2022-05-29 13:10:00	1.04783	1.048159	1.04783	0
2022-05-29 13:15:00	1.0469	1.048019	1.0469	0
2022-05-29 13:20:00	1.04737	1.047926	1.04737	0
2022-05-29 13:25:00	1.04783	1.047879	1.04783	0
2022-05-29 13:30:00	1.0469	1.047739	1.0469	0
2022-05-29 13:35:00	1.0483	1.047739	1.0483	0
2022-05-29 13:40:00	1.0483	1.047739	1.0483	0
2022-05-29 13:45:00	1.0483	1.047739	1.0483	0
2022-05-29 13:50:00	1.04783	1.047739	1.04783	0
2022-05-29 13:55:00	1.04783	1.047739	1.04783	0
2022-05-29 14:00:00	1.0469	1.047646	1.0469	0
2022-05-29 14:05:00	1.0469	1.047646	1.0469	0
2022-05-29 14:10:00	1.04783	1.047692	1.04783	0
2022-05-29 14:15:00	1.04783	1.047692	1.04783	0
2022-05-29 14:20:00	1.04783	1.047785	1.04783	0
2022-05-29 14:25:00	1.0483	1.047785	1.0483	0
2022-05-29 14:30:00	1.0483	1.047785	1.0483	0
2022-05-29 14:35:00	1.04783	1.047738	1.04783	0
2022-05-29 14:40:00	1.04783	1.047738	1.04783	0
2022-05-29 14:45:00	1.0469	1.047645	1.0469	0
2022-05-29 14:50:00	1.0469	1.047645	1.0469	0
2022-05-29 14:55:00	1.04783	1.047738	1.04783	0
2022-05-29 15:00:00	1.04783	1.047738	1.04783	0
2022-05-29 15:05:00	1.04783	1.047738	1.04783	0
2022-05-29 15:10:00	1.0469	1.047645	1.0469	0
2022-05-29 15:15:00	1.0483	1.047645	1.0483	0
2022-05-29 15:20:00	1.04783	1.047598	1.04783	0
2022-05-29 15:25:00	1.04783	1.047598	1.04783	0
2022-05-29 15:30:00	1.04783	1.047598	1.04783	0
2022-05-29 15:35:00	1.0483	1.047738	1.0483	0
2022-05-29 15:40:00	1.0483	1.047878	1.0483	0
2022-05-29 15:45:00	1.04783	1.047878	1.04783	0
2022-05-29 15:50:00	1.04783	1.047878	1.04783	0
2022-05-29 15:55:00	1.04783	1.047878	1.04783	0
2022-05-29 16:00:00	1.04923	1.048111	1.04923	0
2022-05-29 16:05:00	1.04783	1.048064	1.04783	0
2022-05-29 16:10:00	1.04783	1.048064	1.04783	0
2022-05-29 16:15:00	1.0483	1.048111	1.0483	0
2022-05-29 16:20:00	1.0469	1.048018	1.0469	0
2022-05-29 16:25:00	1.04783	1.047971	1.04783	0
2022-05-29 16:30:00	1.04783	1.047924	1.04783	0
2022-05-29 16:35:00	1.04783	1.047924	1.04783	0
2022-05-29 16:40:00	1.04783	1.047924	1.04783	0
2022-05-29 16:45:00	1.04783	1.047924	1.04783	0
2022-05-29 16:50:00	1.0469	1.047691	1.0469	0
2022-05-29 16:55:00	1.04783	1.047691	1.04783	0
2022-05-29 17:00:00	1.04783	1.047691	1.04783	0
2022-05-29 17:05:00	1.04783	1.047644	1.04783	0
2022-05-29 17:10:00	1.04737	1.047691	1.04737	0
2022-05-29 17:15:00	1.0483	1.047738	1.0483	0
2022-05-29 17:20:00	1.0483	1.047785	1.0483	0
2022-05-29 17:25:00	1.04737	1.047739	1.04737	0
2022-05-29 17:30:00	1.04783	1.047739	1.04783	0
2022-05-29 17:35:00	1.04783	1.047739	1.04783	0
2022-05-29 17:40:00	1.04737	1.047786	1.04737	0
2022-05-29 17:45:00	1.04737	1.04774	1.04737	0
2022-05-29 17:50:00	1.0483	1.047787	1.0483	0
2022-05-29 17:55:00	1.04737	1.047741	1.04737	0
2022-05-29 18:00:00	1.0483	1.047834	1.0483	0
2022-05-29 18:05:00	1.0483	1.047834	1.0483	0
2022-05-29 18:10:00	1.0483	1.047834	1.0483	0
2022-05-29 18:15:00	1.0469	1.047787	1.0469	0
2022-05-29 18:20:00	1.04737	1.047741	1.04737	0
2022-05-29 18:25:00	1.0469	1.047648	1.0469	0
2022-05-29 18:30:00	1.04783	1.047694	1.04783	0
2022-05-29 18:35:00	1.04783	1.04774	1.04783	0
2022-05-29 18:40:00	1.04783	1.047693	1.04783	0
2022-05-29 18:45:00	1.04737	1.047693	1.04737	0
2022-05-29 18:50:00	1.0483	1.047693	1.0483	0
2022-05-29 18:55:00	1.0483	1.047693	1.0483	0
2022-05-29 19:00:00	1.0483	1.047693	1.0483	0
2022-05-29 19:05:00	1.0483	1.047833	1.0483	0
2022-05-29 19:10:00	1.0483	1.047926	1.0483	0
2022-05-29 19:15:00	1.04737	1.047973	1.04737	0
2022-05-29 19:20:00	1.0483	1.04802	1.0483	0
2022-05-29 19:25:00	1.0483	1.048067	1.0483	0
2022-05-29 19:30:00	1.0483	1.048114	1.0483	0
2022-05-29 19:35:00	1.0483	1.048207	1.0483	0
2022-05-29 19:40:00	1.0483	1.048207	1.0483	0
2022-05-29 19:45:00	1.0483	1.048207	1.0483	0
2022-05-29 19:50:00	1.04783	1.04816	1.04783	0
2022-05-29 19:55:00	1.0469	1.04802	1.0469	0
2022-05-29 20:00:00	1.0469	1.04788	1.0469	0
2022-05-29 20:05:00	1.0469	1.047833	1.0469	0
2022-05-29 20:10:00	1.0469	1.047693	1.0469	0
2022-05-29 20:15:00	1.0469	1.047553	1.0469	0
2022-05-29 20:20:00	1.0469	1.047413	1.0469	0
2022-05-29 20:25:00	1.04783	1.047366	1.04783	0
2022-05-29 20:30:00	1.04783	1.047319	1.04783	0
2022-05-29 20:35:00	1.04644	1.047133	1.04644	0
2022-05-29 20:40:00	1.04737	1.047087	1.04737	0
2022-05-29 20:45:00	1.04783	1.04718	1.04783	0
2022-05-29 20:50:00	1.04737	1.047227	1.04737	0
2022-05-29 20:55:00	1.04644	1.047181	1.04644	0
2022-05-29 21:00:00	1.04783	1.047274	1.04783	0
2022-05-29 21:05:00	1.0469	1.047274	1.0469	0
2022-05-29 21:10:00	1.0483	1.047414	1.0483	0
2022-05-29 21:15:00	1.04783	1.047414	1.04783	0
2022-05-29 21:20:00	1.0469	1.047321	1.0469	0
2022-05-29 21:25:00	1.04783	1.04746	1.04783	0
2022-05-29 21:30:00	1.04783	1.047506	1.04783	0
2022-05-29 21:35:00	1.04737	1.04746	1.04737	0
2022-05-29 21:40:00	1.04737	1.04746	1.04737	0
2022-05-29 21:45:00	1.04783	1.047599	1.04783	0
2022-05-29 21:50:00	1.0483	1.047646	1.0483	0
2022-05-29 21:55:00	1.04737	1.047693	1.04737	0
2022-05-29 22:00:00	1.0483	1.047693	1.0483	0
2022-05-29 22:05:00	1.0469	1.0476	1.0469	0
2022-05-29 22:10:00	1.04783	1.047693	1.04783	0
2022-05-29 22:15:00	1.0469	1.0476	1.0469	0
2022-05-29 22:20:00	1.0469	1.047507	1.0469	0
2022-05-29 22:25:00	1.0469	1.04746	1.0469	0
2022-05-29 22:30:00	1.04737	1.04746	1.04737	0
2022-05-29 22:35:00	1.0469	1.047367	1.0469	0
2022-05-29 22:40:00	1.04783	1.04732	1.04783	0
2022-05-29 22:45:00	1.0469	1.047273	1.0469	0
2022-05-29 22:50:00	1.04783	1.047226	1.04783	0
2022-05-29 22:55:00	1.0469	1.047226	1.0469	0
2022-05-29 23:00:00	1.04783	1.047226	1.04783	0
2022-05-29 23:05:00	1.04737	1.047273	1.04737	0
2022-05-29 23:10:00	1.04783	1.047366	1.04783	0
2022-05-29 23:15:00	1.0469	1.047366	1.0469	0
2022-05-29 23:20:00	1.0469	1.047319	1.0469	0
2022-05-29 23:25:00	1.04783	1.047412	1.04783	0
2022-05-29 23:30:00	1.0469	1.047319	1.0469	0
2022-05-29 23:35:00	1.04783	1.047412	1.04783	0
2022-05-29 23:40:00	1.0469	1.047319	1.0469	0
2022-05-29 23:45:00	1.0469	1.047319	1.0469	0
2022-05-29 23:50:00	1.0469	1.047226	1.0469	0
2022-05-29 23:55:00	1.0469	1.047179	1.0469	0
2022-05-30 00:00:00	1.04783	1.047179	1.04783	0
2022-05-30 00:05:00	1.0483	1.047319	1.0483	0
2022-05-30 00:10:00	1.0469	1.047319	1.0469	0
2022-05-30 00:15:00	1.0469	1.047226	1.0469	0
2022-05-30 00:20:00	1.0469	1.047226	1.0469	0
2022-05-30 00:25:00	1.0455	1.046993	1.0455	0
2022-05-30 00:30:00	1.0469	1.046993	1.0469	0
2022-05-30 00:35:00	1.04737	1.04704	1.04737	0
2022-05-30 00:40:00	1.04737	1.047087	1.04737	0
2022-05-30 00:45:00	1.04737	1.047134	1.04737	0
2022-05-30 00:50:00	1.04737	1.047088	1.04737	0
2022-05-30 00:55:00	1.04597	1.046855	1.04597	0
2022-05-30 01:00:00	1.04597	1.046762	1.04597	0
2022-05-30 01:05:00	1.0469	1.046762	1.0469	0
2022-05-30 01:10:00	1.04737	1.046809	1.04737	0
2022-05-30 01:15:00	1.04737	1.046996	1.04737	0
2022-05-30 01:20:00	1.04737	1.047043	1.04737	0
2022-05-30 01:25:00	1.0469	1.046996	1.0469	0
2022-05-30 01:30:00	1.0469	1.046949	1.0469	0
2022-05-30 01:35:00	1.0469	1.046902	1.0469	0
2022-05-30 01:40:00	1.0469	1.046855	1.0469	0
2022-05-30 01:45:00	1.0469	1.046948	1.0469	0
2022-05-30 01:50:00	1.04737	1.047088	1.04737	0
2022-05-30 01:55:00	1.0483	1.047228	1.0483	0
2022-05-30 02:00:00	1.04737	1.047228	1.04737	0
2022-05-30 02:05:00	1.04737	1.047228	1.04737	0
2022-05-30 02:10:00	1.04737	1.047228	1.04737	0
2022-05-30 02:15:00	1.04737	1.047275	1.04737	0
2022-05-30 02:20:00	1.04737	1.047322	1.04737	0
2022-05-30 02:25:00	1.04737	1.047369	1.04737	0
2022-05-30 02:30:00	1.04644	1.047323	1.04644	0
2022-05-30 02:35:00	1.04737	1.04737	1.04737	0
2022-05-30 02:40:00	1.04644	1.047277	1.04644	0
2022-05-30 02:45:00	1.04737	1.047184	1.04737	0
2022-05-30 02:50:00	1.0483	1.047277	1.0483	0
2022-05-30 02:55:00	1.04737	1.047277	1.04737	0
2022-05-30 03:00:00	1.04783	1.047323	1.04783	0
2022-05-30 03:05:00	1.0469	1.047276	1.0469	0
2022-05-30 03:10:00	1.0469	1.047229	1.0469	0
2022-05-30 03:15:00	1.0469	1.047182	1.0469	0
2022-05-30 03:20:00	1.0469	1.047228	1.0469	0
2022-05-30 03:25:00	1.0469	1.047181	1.0469	0
2022-05-30 03:30:00	1.0469	1.047227	1.0469	0
2022-05-30 03:35:00	1.0469	1.04718	1.0469	0
2022-05-30 03:40:00	1.04597	1.046947	1.04597	0
2022-05-30 03:45:00	1.04597	1.046807	1.04597	0
2022-05-30 03:50:00	1.0469	1.046714	1.0469	0
2022-05-30 03:55:00	1.04597	1.046621	1.04597	0
2022-05-30 04:00:00	1.04597	1.046528	1.04597	0
2022-05-30 04:05:00	1.04597	1.046435	1.04597	0
2022-05-30 04:10:00	1.0483	1.046575	1.0483	0
2022-05-30 04:15:00	1.0483	1.046715	1.0483	0
2022-05-30 04:20:00	1.0469	1.046715	1.0469	0
2022-05-30 04:25:00	1.0469	1.046715	1.0469	0
2022-05-30 04:30:00	1.0469	1.046808	1.0469	0
2022-05-30 04:35:00	1.04737	1.046948	1.04737	0
2022-05-30 04:40:00	1.04737	1.046995	1.04737	0
2022-05-30 04:45:00	1.04737	1.047135	1.04737	0
2022-05-30 04:50:00	1.04737	1.047275	1.04737	0
2022-05-30 04:55:00	1.04737	1.047415	1.04737	0
2022-05-30 05:00:00	1.04644	1.047229	1.04644	0
2022-05-30 05:05:00	1.04737	1.047136	1.04737	0
2022-05-30 05:10:00	1.04737	1.047183	1.04737	0
2022-05-30 05:15:00	1.04644	1.047137	1.04644	0
2022-05-30 05:20:00	1.04597	1.047044	1.04597	0
2022-05-30 05:25:00	1.0469	1.046997	1.0469	0
2022-05-30 05:30:00	1.04597	1.046857	1.04597	0
2022-05-30 05:35:00	1.0469	1.04681	1.0469	0
2022-05-30 05:40:00	1.0469	1.046763	1.0469	0
2022-05-30 05:45:00	1.0469	1.046716	1.0469	0
2022-05-30 05:50:00	1.0469	1.046762	1.0469	0
2022-05-30 05:55:00	1.0469	1.046715	1.0469	0
2022-05-30 06:00:00	1.04783	1.046761	1.04783	0
2022-05-30 06:05:00	1.0469	1.046807	1.0469	0
2022-05-30 06:10:00	1.04783	1.046993	1.04783	0
2022-05-30 06:15:00	1.0469	1.046993	1.0469	0
2022-05-30 06:20:00	1.04597	1.046993	1.04597	0
2022-05-30 06:25:00	1.0469	1.046993	1.0469	0
2022-05-30 06:30:00	1.0469	1.046993	1.0469	0
2022-05-30 06:35:00	1.0469	1.046993	1.0469	0
2022-05-30 06:40:00	1.0469	1.046993	1.0469	0
2022-05-30 06:45:00	1.0469	1.046993	1.0469	0
2022-05-30 06:50:00	1.04737	1.046947	1.04737	0
2022-05-30 06:55:00	1.04597	1.046854	1.04597	0
2022-05-30 07:00:00	1.0469	1.046761	1.0469	0
2022-05-30 07:05:00	1.04737	1.046808	1.04737	0
2022-05-30 07:10:00	1.0469	1.046901	1.0469	0
2022-05-30 07:15:00	1.04597	1.046808	1.04597	0
2022-05-30 07:20:00	1.04597	1.046715	1.04597	0
2022-05-30 07:25:00	1.0469	1.046715	1.0469	0
2022-05-30 07:30:00	1.04783	1.046808	1.04783	0
2022-05-30 07:35:00	1.0469	1.046808	1.0469	0
2022-05-30 07:40:00	1.0469	1.046761	1.0469	0
2022-05-30 07:45:00	1.0469	1.046854	1.0469	0
2022-05-30 07:50:00	1.04597	1.046761	1.04597	0
2022-05-30 07:55:00	1.04597	1.046621	1.04597	0
2022-05-30 08:00:00	1.04597	1.046528	1.04597	0
2022-05-30 08:05:00	1.04597	1.046528	1.04597	0
2022-05-30 08:10:00	1.04597	1.046528	1.04597	0
2022-05-30 08:15:00	1.0469	1.046528	1.0469	0
2022-05-30 08:20:00	1.04597	1.046342	1.04597	0
2022-05-30 08:25:00	1.0469	1.046342	1.0469	0
2022-05-30 08:30:00	1.04737	1.046389	1.04737	0
2022-05-30 08:35:00	1.04737	1.046436	1.04737	0
2022-05-30 08:40:00	1.04644	1.046483	1.04644	0
2022-05-30 08:45:00	1.04644	1.04653	1.04644	0
2022-05-30 08:50:00	1.04783	1.046716	1.04783	0
2022-05-30 08:55:00	1.04737	1.046856	1.04737	0
2022-05-30 09:00:00	1.0483	1.047089	1.0483	0
2022-05-30 09:05:00	1.0469	1.047089	1.0469	0
2022-05-30 09:10:00	1.0469	1.047182	1.0469	0
2022-05-30 09:15:00	1.0469	1.047182	1.0469	0
2022-05-30 09:20:00	1.0469	1.047135	1.0469	0
2022-05-30 09:25:00	1.04597	1.046995	1.04597	0
2022-05-30 09:30:00	1.04597	1.046948	1.04597	0
2022-05-30 09:35:00	1.0469	1.046994	1.0469	0
2022-05-30 09:40:00	1.04737	1.046948	1.04737	0
2022-05-30 09:45:00	1.04783	1.046994	1.04783	0
2022-05-30 09:50:00	1.0469	1.046854	1.0469	0
2022-05-30 09:55:00	1.04783	1.046947	1.04783	0
2022-05-30 10:00:00	1.0483	1.047087	1.0483	0
2022-05-30 10:05:00	1.0483	1.047227	1.0483	0
2022-05-30 10:10:00	1.0483	1.047367	1.0483	0
2022-05-30 10:15:00	1.04737	1.047507	1.04737	0
2022-05-30 10:20:00	1.0483	1.04774	1.0483	0
2022-05-30 10:25:00	1.0483	1.04788	1.0483	0
2022-05-30 10:30:00	1.04783	1.047926	1.04783	0
2022-05-30 10:35:00	1.04783	1.047926	1.04783	0
2022-05-30 10:40:00	1.04737	1.047973	1.04737	0
2022-05-30 10:45:00	1.04783	1.047973	1.04783	0
2022-05-30 10:50:00	1.0483	1.047973	1.0483	0
2022-05-30 10:55:00	1.0483	1.047973	1.0483	0
2022-05-30 11:00:00	1.0483	1.047973	1.0483	0
2022-05-30 11:05:00	1.04783	1.048019	1.04783	0
2022-05-30 11:10:00	1.04877	1.048066	1.04877	0
2022-05-30 11:15:00	1.04923	1.048159	1.04923	0
2022-05-30 11:20:00	1.0483	1.048206	1.0483	0
2022-05-30 11:25:00	1.0483	1.048253	1.0483	0
2022-05-30 11:30:00	1.04923	1.048439	1.04923	0
2022-05-30 11:35:00	1.0483	1.048486	1.0483	0
2022-05-30 11:40:00	1.0483	1.048486	1.0483	0
2022-05-30 11:45:00	1.04923	1.048579	1.04923	0
2022-05-30 11:50:00	1.0483	1.048579	1.0483	0
2022-05-30 11:55:00	1.0483	1.048626	1.0483	0
2022-05-30 12:00:00	1.0483	1.048579	1.0483	0
2022-05-30 12:05:00	1.0483	1.048486	1.0483	0
2022-05-30 12:10:00	1.0483	1.048486	1.0483	0
2022-05-30 12:15:00	1.04877	1.048533	1.04877	0
2022-05-30 12:20:00	1.0483	1.04844	1.0483	0
2022-05-30 12:25:00	1.04923	1.048533	1.04923	0
2022-05-30 12:30:00	1.04783	1.048486	1.04783	0
2022-05-30 12:35:00	1.04923	1.048486	1.04923	0
2022-05-30 12:40:00	1.0483	1.048486	1.0483	0
2022-05-30 12:45:00	1.04783	1.048439	1.04783	0
2022-05-30 12:50:00	1.04783	1.048392	1.04783	0
2022-05-30 12:55:00	1.0483	1.048392	1.0483	0
2022-05-30 13:00:00	1.04923	1.048485	1.04923	0
2022-05-30 13:05:00	1.0483	1.048438	1.0483	0
2022-05-30 13:10:00	1.04783	1.048391	1.04783	0
2022-05-30 13:15:00	1.0483	1.048298	1.0483	0
2022-05-30 13:20:00	1.04783	1.048298	1.04783	0
2022-05-30 13:25:00	1.04783	1.048158	1.04783	0
2022-05-30 13:30:00	1.04783	1.048111	1.04783	0
2022-05-30 13:35:00	1.04783	1.048111	1.04783	0
2022-05-30 13:40:00	1.0483	1.048158	1.0483	0
2022-05-30 13:45:00	1.04783	1.048111	1.04783	0
2022-05-30 13:50:00	1.04783	1.047971	1.04783	0
2022-05-30 13:55:00	1.04783	1.047924	1.04783	0
2022-05-30 14:00:00	1.04783	1.047924	1.04783	0
2022-05-30 14:05:00	1.04783	1.047877	1.04783	0
2022-05-30 14:10:00	1.04783	1.047877	1.04783	0
2022-05-30 14:15:00	1.04783	1.047877	1.04783	0
2022-05-30 14:20:00	1.04783	1.047877	1.04783	0
2022-05-30 14:25:00	1.04783	1.047877	1.04783	0
2022-05-30 14:30:00	1.0469	1.047737	1.0469	0
2022-05-30 14:35:00	1.0483	1.047784	1.0483	0
2022-05-30 14:40:00	1.0483	1.047831	1.0483	0
2022-05-30 14:45:00	1.04783	1.047831	1.04783	0
2022-05-30 14:50:00	1.04783	1.047831	1.04783	0
2022-05-30 14:55:00	1.04783	1.047831	1.04783	0
2022-05-30 15:00:00	1.04783	1.047831	1.04783	0
2022-05-30 15:05:00	1.04783	1.047831	1.04783	0
2022-05-30 15:10:00	1.04783	1.047831	1.04783	0
2022-05-30 15:15:00	1.04783	1.047831	1.04783	0
2022-05-30 15:20:00	1.0483	1.047971	1.0483	0
2022-05-30 15:25:00	1.04737	1.047878	1.04737	0
2022-05-30 15:30:00	1.04783	1.047831	1.04783	0
2022-05-30 15:35:00	1.04783	1.047831	1.04783	0
2022-05-30 15:40:00	1.04783	1.047831	1.04783	0
2022-05-30 15:45:00	1.04737	1.047785	1.04737	0
2022-05-30 15:50:00	1.04783	1.047785	1.04783	0
2022-05-30 15:55:00	1.04783	1.047785	1.04783	0
2022-05-30 16:00:00	1.04737	1.047739	1.04737	0
2022-05-30 16:05:00	1.0469	1.047646	1.0469	0
2022-05-30 16:10:00	1.04783	1.047599	1.04783	0
2022-05-30 16:15:00	1.04783	1.047645	1.04783	0
2022-05-30 16:20:00	1.04737	1.047599	1.04737	0
2022-05-30 16:25:00	1.04737	1.047553	1.04737	0
2022-05-30 16:30:00	1.0483	1.0476	1.0483	0
2022-05-30 16:35:00	1.0483	1.047693	1.0483	0
2022-05-30 16:40:00	1.04737	1.047647	1.04737	0
2022-05-30 16:45:00	1.04737	1.047601	1.04737	0
2022-05-30 16:50:00	1.0483	1.047694	1.0483	0
2022-05-30 16:55:00	1.04783	1.047787	1.04783	0
2022-05-30 17:00:00	1.0483	1.047834	1.0483	0
2022-05-30 17:05:00	1.04737	1.047788	1.04737	0
2022-05-30 17:10:00	1.04737	1.047788	1.04737	0
2022-05-30 17:15:00	1.04783	1.047834	1.04783	0
2022-05-30 17:20:00	1.0483	1.047834	1.0483	0
2022-05-30 17:25:00	1.04737	1.047741	1.04737	0
2022-05-30 17:30:00	1.04737	1.047741	1.04737	0
2022-05-30 17:35:00	1.0483	1.047834	1.0483	0
2022-05-30 17:40:00	1.04737	1.047741	1.04737	0
2022-05-30 17:45:00	1.04737	1.047695	1.04737	0
2022-05-30 17:50:00	1.0483	1.047695	1.0483	0
2022-05-30 17:55:00	1.0469	1.047648	1.0469	0
2022-05-30 18:00:00	1.0469	1.047601	1.0469	0
2022-05-30 18:05:00	1.04644	1.047462	1.04644	0
2022-05-30 18:10:00	1.04737	1.047369	1.04737	0
2022-05-30 18:15:00	1.04737	1.047369	1.04737	0
2022-05-30 18:20:00	1.0483	1.047462	1.0483	0
2022-05-30 18:25:00	1.04737	1.047369	1.04737	0
2022-05-30 18:30:00	1.04737	1.047369	1.04737	0
2022-05-30 18:35:00	1.0469	1.047322	1.0469	0
2022-05-30 18:40:00	1.0469	1.047182	1.0469	0
2022-05-30 18:45:00	1.0469	1.047182	1.0469	0
2022-05-30 18:50:00	1.04737	1.047229	1.04737	0
2022-05-30 18:55:00	1.0469	1.047275	1.0469	0
2022-05-30 19:00:00	1.04597	1.047135	1.04597	0
2022-05-30 19:05:00	1.0469	1.047088	1.0469	0
2022-05-30 19:10:00	1.0469	1.046948	1.0469	0
2022-05-30 19:15:00	1.0469	1.046901	1.0469	0
2022-05-30 19:20:00	1.0469	1.046854	1.0469	0
2022-05-30 19:25:00	1.04737	1.046901	1.04737	0
2022-05-30 19:30:00	1.04597	1.046808	1.04597	0
2022-05-30 19:35:00	1.04597	1.046715	1.04597	0
2022-05-30 19:40:00	1.04737	1.046715	1.04737	0
2022-05-30 19:45:00	1.04737	1.046762	1.04737	0
2022-05-30 19:50:00	1.04783	1.046948	1.04783	0
2022-05-30 19:55:00	1.04737	1.046995	1.04737	0
2022-05-30 20:00:00	1.04737	1.047042	1.04737	0
2022-05-30 20:05:00	1.0469	1.047042	1.0469	0
2022-05-30 20:10:00	1.04597	1.046949	1.04597	0
2022-05-30 20:15:00	1.0469	1.046902	1.0469	0
2022-05-30 20:20:00	1.0469	1.046995	1.0469	0
2022-05-30 20:25:00	1.0469	1.047088	1.0469	0
2022-05-30 20:30:00	1.0469	1.047041	1.0469	0
2022-05-30 20:35:00	1.04737	1.047041	1.04737	0
2022-05-30 20:40:00	1.04597	1.046855	1.04597	0
2022-05-30 20:45:00	1.0469	1.046808	1.0469	0
2022-05-30 20:50:00	1.0469	1.046761	1.0469	0
2022-05-30 20:55:00	1.0469	1.046761	1.0469	0
2022-05-30 21:00:00	1.0469	1.046854	1.0469	0
2022-05-30 21:05:00	1.04644	1.046808	1.04644	0
2022-05-30 21:10:00	1.04737	1.046855	1.04737	0
2022-05-30 21:15:00	1.04737	1.046902	1.04737	0
2022-05-30 21:20:00	1.0469	1.046902	1.0469	0
2022-05-30 21:25:00	1.04597	1.046762	1.04597	0
2022-05-30 21:30:00	1.0469	1.046855	1.0469	0
2022-05-30 21:35:00	1.0469	1.046855	1.0469	0
2022-05-30 21:40:00	1.0469	1.046855	1.0469	0
2022-05-30 21:45:00	1.0469	1.046855	1.0469	0
2022-05-30 21:50:00	1.04737	1.046902	1.04737	0
2022-05-30 21:55:00	1.04644	1.046902	1.04644	0
2022-05-30 22:00:00	1.04737	1.046902	1.04737	0
2022-05-30 22:05:00	1.0469	1.046855	1.0469	0
2022-05-30 22:10:00	1.0469	1.046855	1.0469	0
2022-05-30 22:15:00	1.04597	1.046855	1.04597	0
2022-05-30 22:20:00	1.0469	1.046855	1.0469	0
2022-05-30 22:25:00	1.04597	1.046762	1.04597	0
2022-05-30 22:30:00	1.04597	1.046669	1.04597	0
2022-05-30 22:35:00	1.04737	1.046716	1.04737	0
2022-05-30 22:40:00	1.04644	1.046623	1.04644	0
2022-05-30 22:45:00	1.04644	1.046623	1.04644	0
2022-05-30 22:50:00	1.04644	1.04653	1.04644	0
2022-05-30 22:55:00	1.04644	1.046484	1.04644	0
2022-05-30 23:00:00	1.04644	1.046438	1.04644	0
2022-05-30 23:05:00	1.04644	1.046485	1.04644	0
2022-05-30 23:10:00	1.04597	1.046392	1.04597	0
2022-05-30 23:15:00	1.04597	1.046392	1.04597	0
2022-05-30 23:20:00	1.04597	1.046392	1.04597	0
2022-05-30 23:25:00	1.0469	1.046345	1.0469	0
2022-05-30 23:30:00	1.0469	1.046391	1.0469	0
2022-05-30 23:35:00	1.04597	1.046344	1.04597	0
2022-05-30 23:40:00	1.04597	1.046297	1.04597	0
2022-05-30 23:45:00	1.04597	1.04625	1.04597	0
2022-05-30 23:50:00	1.04644	1.04625	1.04644	0
2022-05-30 23:55:00	1.04644	1.04625	1.04644	0
2022-05-31 00:00:00	1.04737	1.04639	1.04737	0
2022-05-31 00:05:00	1.04644	1.046437	1.04644	0
2022-05-31 00:10:00	1.04644	1.046484	1.04644	0
2022-05-31 00:15:00	1.04737	1.046531	1.04737	0
2022-05-31 00:20:00	1.04644	1.046485	1.04644	0
2022-05-31 00:25:00	1.04737	1.046625	1.04737	0
2022-05-31 00:30:00	1.04644	1.046672	1.04644	0
2022-05-31 00:35:00	1.04644	1.046719	1.04644	0
2022-05-31 00:40:00	1.0469	1.046765	1.0469	0
2022-05-31 00:45:00	1.0469	1.046811	1.0469	0
2022-05-31 00:50:00	1.04644	1.046718	1.04644	0
2022-05-31 00:55:00	1.04737	1.046811	1.04737	0
2022-05-31 01:00:00	1.04644	1.046811	1.04644	0
2022-05-31 01:05:00	1.04737	1.046811	1.04737	0
2022-05-31 01:10:00	1.04597	1.046764	1.04597	0
2022-05-31 01:15:00	1.04644	1.046671	1.04644	0
2022-05-31 01:20:00	1.04737	1.046764	1.04737	0
2022-05-31 01:25:00	1.04597	1.046717	1.04597	0
2022-05-31 01:30:00	1.0469	1.046717	1.0469	0
2022-05-31 01:35:00	1.04644	1.046671	1.04644	0
2022-05-31 01:40:00	1.0469	1.046717	1.0469	0
2022-05-31 01:45:00	1.04597	1.046577	1.04597	0
2022-05-31 01:50:00	1.0469	1.046623	1.0469	0
2022-05-31 01:55:00	1.04597	1.046483	1.04597	0
2022-05-31 02:00:00	1.04597	1.046483	1.04597	0
2022-05-31 02:05:00	1.04597	1.046436	1.04597	0
2022-05-31 02:10:00	1.04644	1.046343	1.04644	0
2022-05-31 02:15:00	1.04597	1.046343	1.04597	0
2022-05-31 02:20:00	1.04597	1.04625	1.04597	0
2022-05-31 02:25:00	1.0469	1.046296	1.0469	0
2022-05-31 02:30:00	1.04597	1.046203	1.04597	0
2022-05-31 02:35:00	1.04597	1.046203	1.04597	0
2022-05-31 02:40:00	1.04597	1.04611	1.04597	0
2022-05-31 02:45:00	1.0455	1.046063	1.0455	0
2022-05-31 02:50:00	1.04597	1.046063	1.04597	0
2022-05-31 02:55:00	1.04597	1.046063	1.04597	0
2022-05-31 03:00:00	1.04597	1.046016	1.04597	0
2022-05-31 03:05:00	1.0469	1.046109	1.0469	0
2022-05-31 03:10:00	1.04597	1.046109	1.04597	0
2022-05-31 03:15:00	1.04597	1.046016	1.04597	0
2022-05-31 03:20:00	1.04597	1.046016	1.04597	0
2022-05-31 03:25:00	1.04597	1.046016	1.04597	0
2022-05-31 03:30:00	1.04597	1.046016	1.04597	0
2022-05-31 03:35:00	1.04737	1.046203	1.04737	0
2022-05-31 03:40:00	1.04597	1.046203	1.04597	0
2022-05-31 03:45:00	1.04644	1.04625	1.04644	0
2022-05-31 03:50:00	1.04644	1.046297	1.04644	0
2022-05-31 03:55:00	1.04597	1.046204	1.04597	0
2022-05-31 04:00:00	1.04597	1.046204	1.04597	0
2022-05-31 04:05:00	1.04644	1.046251	1.04644	0
2022-05-31 04:10:00	1.04597	1.046251	1.04597	0
2022-05-31 04:15:00	1.0469	1.046344	1.0469	0
2022-05-31 04:20:00	1.04597	1.046344	1.04597	0
2022-05-31 04:25:00	1.04597	1.046204	1.04597	0
2022-05-31 04:30:00	1.04597	1.046204	1.04597	0
2022-05-31 04:35:00	1.04644	1.046204	1.04644	0
2022-05-31 04:40:00	1.04597	1.046157	1.04597	0
2022-05-31 04:45:00	1.04644	1.046204	1.04644	0
2022-05-31 04:50:00	1.04644	1.046251	1.04644	0
2022-05-31 04:55:00	1.04644	1.046251	1.04644	0
2022-05-31 05:00:00	1.04644	1.046298	1.04644	0
2022-05-31 05:05:00	1.0469	1.046298	1.0469	0
2022-05-31 05:10:00	1.04644	1.046345	1.04644	0
2022-05-31 05:15:00	1.04644	1.046392	1.04644	0
2022-05-31 05:20:00	1.04597	1.046392	1.04597	0
2022-05-31 05:25:00	1.04644	1.046392	1.04644	0
2022-05-31 05:30:00	1.04644	1.046439	1.04644	0
2022-05-31 05:35:00	1.04597	1.046392	1.04597	0
2022-05-31 05:40:00	1.04597	1.046345	1.04597	0
2022-05-31 05:45:00	1.04597	1.046298	1.04597	0
2022-05-31 05:50:00	1.04597	1.046251	1.04597	0
2022-05-31 05:55:00	1.0469	1.046251	1.0469	0
2022-05-31 06:00:00	1.04597	1.046204	1.04597	0
2022-05-31 06:05:00	1.04597	1.046157	1.04597	0
2022-05-31 06:10:00	1.04597	1.046157	1.04597	0
2022-05-31 06:15:00	1.04597	1.04611	1.04597	0
2022-05-31 06:20:00	1.04644	1.04611	1.04644	0
2022-05-31 06:25:00	1.04737	1.04625	1.04737	0
2022-05-31 06:30:00	1.04597	1.04625	1.04597	0
2022-05-31 06:35:00	1.04644	1.046297	1.04644	0
2022-05-31 06:40:00	1.0469	1.04639	1.0469	0
2022-05-31 06:45:00	1.04597	1.046297	1.04597	0
2022-05-31 06:50:00	1.04597	1.046297	1.04597	0
2022-05-31 06:55:00	1.04597	1.046297	1.04597	0
2022-05-31 07:00:00	1.04597	1.046297	1.04597	0
2022-05-31 07:05:00	1.04597	1.046297	1.04597	0
2022-05-31 07:10:00	1.0469	1.046343	1.0469	0
2022-05-31 07:15:00	1.0469	1.046296	1.0469	0
2022-05-31 07:20:00	1.04597	1.046296	1.04597	0
2022-05-31 07:25:00	1.04597	1.046249	1.04597	0
2022-05-31 07:30:00	1.04597	1.046156	1.04597	0
2022-05-31 07:35:00	1.04597	1.046156	1.04597	0
2022-05-31 07:40:00	1.04597	1.046156	1.04597	0
2022-05-31 07:45:00	1.04597	1.046156	1.04597	0
2022-05-31 07:50:00	1.04597	1.046156	1.04597	0
2022-05-31 07:55:00	1.04597	1.046156	1.04597	0
2022-05-31 08:00:00	1.04644	1.04611	1.04644	0
2022-05-31 08:05:00	1.04644	1.046064	1.04644	0
2022-05-31 08:10:00	1.04597	1.046064	1.04597	0
2022-05-31 08:15:00	1.04597	1.046064	1.04597	0
2022-05-31 08:20:00	1.04597	1.046064	1.04597	0
2022-05-31 08:25:00	1.04597	1.046064	1.04597	0
2022-05-31 08:30:00	1.04597	1.046064	1.04597	0
2022-05-31 08:35:00	1.04597	1.046064	1.04597	0
2022-05-31 08:40:00	1.0469	1.046157	1.0469	0
2022-05-31 08:45:00	1.0455	1.04611	1.0455	0
2022-05-31 08:50:00	1.04597	1.046063	1.04597	0
2022-05-31 08:55:00	1.04597	1.046016	1.04597	0
2022-05-31 09:00:00	1.04737	1.046156	1.04737	0
2022-05-31 09:05:00	1.04644	1.046203	1.04644	0
2022-05-31 09:10:00	1.04597	1.046203	1.04597	0
2022-05-31 09:15:00	1.04597	1.046203	1.04597	0
2022-05-31 09:20:00	1.04597	1.046203	1.04597	0
2022-05-31 09:25:00	1.04597	1.046203	1.04597	0
2022-05-31 09:30:00	1.04644	1.046157	1.04644	0
2022-05-31 09:35:00	1.04644	1.046251	1.04644	0
2022-05-31 09:40:00	1.04644	1.046298	1.04644	0
2022-05-31 09:45:00	1.04597	1.046298	1.04597	0
2022-05-31 09:50:00	1.0455	1.046111	1.0455	0
2022-05-31 09:55:00	1.04644	1.046111	1.04644	0
2022-05-31 10:00:00	1.04597	1.046111	1.04597	0
2022-05-31 10:05:00	1.04737	1.046251	1.04737	0
2022-05-31 10:10:00	1.04597	1.046251	1.04597	0
2022-05-31 10:15:00	1.04597	1.046251	1.04597	0
2022-05-31 10:20:00	1.04597	1.046204	1.04597	0
2022-05-31 10:25:00	1.04597	1.046157	1.04597	0
2022-05-31 10:30:00	1.04597	1.04611	1.04597	0
2022-05-31 10:35:00	1.04644	1.046157	1.04644	0
2022-05-31 10:40:00	1.0469	1.046297	1.0469	0
2022-05-31 10:45:00	1.04597	1.04625	1.04597	0
2022-05-31 10:50:00	1.04597	1.04625	1.04597	0
2022-05-31 10:55:00	1.04597	1.04611	1.04597	0
2022-05-31 11:00:00	1.04597	1.04611	1.04597	0
2022-05-31 11:05:00	1.04597	1.04611	1.04597	0
2022-05-31 11:10:00	1.04644	1.046157	1.04644	0
2022-05-31 11:15:00	1.0469	1.04625	1.0469	0
2022-05-31 11:20:00	1.04597	1.04625	1.04597	0
2022-05-31 11:25:00	1.04644	1.04625	1.04644	0
2022-05-31 11:30:00	1.04644	1.046204	1.04644	0
2022-05-31 11:35:00	1.04737	1.046344	1.04737	0
2022-05-31 11:40:00	1.04644	1.046391	1.04644	0
2022-05-31 11:45:00	1.04644	1.046438	1.04644	0
2022-05-31 11:50:00	1.0455	1.046391	1.0455	0
2022-05-31 11:55:00	1.04644	1.046438	1.04644	0
2022-05-31 12:00:00	1.04644	1.046438	1.04644	0
2022-05-31 12:05:00	1.04644	1.046392	1.04644	0
2022-05-31 12:10:00	1.04644	1.046439	1.04644	0
2022-05-31 12:15:00	1.04597	1.046392	1.04597	0
2022-05-31 12:20:00	1.0469	1.046438	1.0469	0
2022-05-31 12:25:00	1.04597	1.046298	1.04597	0
2022-05-31 12:30:00	1.04644	1.046298	1.04644	0
2022-05-31 12:35:00	1.04644	1.046298	1.04644	0
2022-05-31 12:40:00	1.04644	1.046392	1.04644	0
2022-05-31 12:45:00	1.04597	1.046345	1.04597	0
2022-05-31 12:50:00	1.04597	1.046298	1.04597	0
2022-05-31 12:55:00	1.04597	1.046251	1.04597	0
2022-05-31 13:00:00	1.0469	1.046297	1.0469	0
2022-05-31 13:05:00	1.04644	1.046344	1.04644	0
2022-05-31 13:10:00	1.04597	1.046251	1.04597	0
2022-05-31 13:15:00	1.0469	1.046344	1.0469	0
2022-05-31 13:20:00	1.0469	1.04639	1.0469	0
2022-05-31 13:25:00	1.04597	1.046343	1.04597	0
2022-05-31 13:30:00	1.04597	1.046296	1.04597	0
2022-05-31 13:35:00	1.04597	1.046296	1.04597	0
2022-05-31 13:40:00	1.04644	1.046343	1.04644	0
2022-05-31 13:45:00	1.04597	1.046343	1.04597	0
2022-05-31 13:50:00	1.04597	1.04625	1.04597	0
2022-05-31 13:55:00	1.04597	1.046203	1.04597	0
2022-05-31 14:00:00	1.04597	1.046203	1.04597	0
2022-05-31 14:05:00	1.0455	1.046063	1.0455	0
2022-05-31 14:10:00	1.04597	1.04597	1.04597	0
2022-05-31 14:15:00	1.04597	1.04597	1.04597	0
2022-05-31 14:20:00	1.04644	1.046017	1.04644	0
2022-05-31 14:25:00	1.04737	1.046157	1.04737	0
2022-05-31 14:30:00	1.04644	1.046157	1.04644	0
2022-05-31 14:35:00	1.04644	1.046204	1.04644	0
2022-05-31 14:40:00	1.04644	1.046251	1.04644	0
2022-05-31 14:45:00	1.04644	1.046298	1.04644	0
2022-05-31 14:50:00	1.04644	1.046345	1.04644	0
2022-05-31 14:55:00	1.04644	1.046439	1.04644	0
2022-05-31 15:00:00	1.04644	1.046486	1.04644	0
2022-05-31 15:05:00	1.04644	1.046533	1.04644	0
2022-05-31 15:10:00	1.04644	1.046533	1.04644	0
2022-05-31 15:15:00	1.04644	1.04644	1.04644	0
2022-05-31 15:20:00	1.0455	1.046346	1.0455	0
2022-05-31 15:25:00	1.04644	1.046346	1.04644	0
2022-05-31 15:30:00	1.04644	1.046346	1.04644	0
2022-05-31 15:35:00	1.0455	1.046252	1.0455	0
2022-05-31 15:40:00	1.04597	1.046205	1.04597	0
2022-05-31 15:45:00	1.04597	1.046158	1.04597	0
2022-05-31 15:50:00	1.04597	1.046111	1.04597	0
2022-05-31 15:55:00	1.04597	1.046064	1.04597	0
2022-05-31 16:00:00	1.04597	1.046017	1.04597	0
2022-05-31 16:05:00	1.04644	1.046017	1.04644	0
2022-05-31 16:10:00	1.04644	1.046111	1.04644	0
2022-05-31 16:15:00	1.04644	1.046111	1.04644	0
2022-05-31 16:20:00	1.0455	1.046017	1.0455	0
2022-05-31 16:25:00	1.0455	1.046017	1.0455	0
2022-05-31 16:30:00	1.04644	1.046064	1.04644	0
2022-05-31 16:35:00	1.04644	1.046111	1.04644	0
2022-05-31 16:40:00	1.04644	1.046158	1.04644	0
2022-05-31 16:45:00	1.0455	1.046111	1.0455	0
2022-05-31 16:50:00	1.04644	1.046158	1.04644	0
2022-05-31 16:55:00	1.04597	1.046111	1.04597	0
2022-05-31 17:00:00	1.0455	1.046017	1.0455	0
2022-05-31 17:05:00	1.04644	1.046017	1.04644	0
2022-05-31 17:10:00	1.0455	1.046017	1.0455	0
2022-05-31 17:15:00	1.04644	1.046111	1.04644	0
2022-05-31 17:20:00	1.04597	1.046064	1.04597	0
2022-05-31 17:25:00	1.04504	1.045924	1.04504	0
2022-05-31 17:30:00	1.04644	1.045924	1.04644	0
2022-05-31 17:35:00	1.04644	1.046018	1.04644	0
2022-05-31 17:40:00	1.04597	1.045971	1.04597	0
2022-05-31 17:45:00	1.04597	1.045971	1.04597	0
2022-05-31 17:50:00	1.04597	1.046018	1.04597	0
2022-05-31 17:55:00	1.0469	1.046064	1.0469	0
2022-05-31 18:00:00	1.04644	1.046158	1.04644	0
2022-05-31 18:05:00	1.04597	1.046111	1.04597	0
2022-05-31 18:10:00	1.04644	1.046158	1.04644	0
2022-05-31 18:15:00	1.04597	1.046251	1.04597	0
2022-05-31 18:20:00	1.04597	1.046204	1.04597	0
2022-05-31 18:25:00	1.04597	1.046157	1.04597	0
2022-05-31 18:30:00	1.04597	1.046157	1.04597	0
2022-05-31 18:35:00	1.04597	1.046157	1.04597	0
2022-05-31 18:40:00	1.04644	1.046204	1.04644	0
2022-05-31 18:45:00	1.04644	1.046158	1.04644	0
2022-05-31 18:50:00	1.04504	1.046018	1.04504	0
2022-05-31 18:55:00	1.04504	1.045925	1.04504	0
2022-05-31 19:00:00	1.04597	1.045878	1.04597	0
2022-05-31 19:05:00	1.04644	1.045925	1.04644	0
2022-05-31 19:10:00	1.0455	1.045878	1.0455	0
2022-05-31 19:15:00	1.04737	1.046018	1.04737	0
2022-05-31 19:20:00	1.0455	1.045971	1.0455	0
2022-05-31 19:25:00	1.04644	1.046018	1.04644	0
2022-05-31 19:30:00	1.04644	1.046018	1.04644	0
2022-05-31 19:35:00	1.0469	1.046064	1.0469	0
2022-05-31 19:40:00	1.0469	1.04625	1.0469	0
2022-05-31 19:45:00	1.04597	1.046343	1.04597	0
2022-05-31 19:50:00	1.0469	1.046436	1.0469	0
2022-05-31 19:55:00	1.0455	1.046342	1.0455	0
2022-05-31 20:00:00	1.04644	1.046436	1.04644	0
2022-05-31 20:05:00	1.04644	1.046343	1.04644	0
2022-05-31 20:10:00	1.04644	1.046437	1.04644	0
2022-05-31 20:15:00	1.04644	1.046437	1.04644	0
2022-05-31 20:20:00	1.04644	1.046437	1.04644	0
2022-05-31 20:25:00	1.04597	1.046344	1.04597	0
2022-05-31 20:30:00	1.04597	1.046251	1.04597	0
2022-05-31 20:35:00	1.04597	1.046251	1.04597	0
2022-05-31 20:40:00	1.04644	1.046205	1.04644	0
2022-05-31 20:45:00	1.04597	1.046252	1.04597	0
2022-05-31 20:50:00	1.04504	1.046112	1.04504	0
2022-05-31 20:55:00	1.04597	1.046065	1.04597	0
2022-05-31 21:00:00	1.04504	1.045925	1.04504	0
2022-05-31 21:05:00	1.04457	1.045738	1.04457	0
2022-05-31 21:10:00	1.0455	1.045644	1.0455	0
2022-05-31 21:15:00	1.0455	1.045597	1.0455	0
2022-05-31 21:20:00	1.04597	1.045597	1.04597	0
2022-05-31 21:25:00	1.04597	1.045597	1.04597	0
2022-05-31 21:30:00	1.0455	1.045503	1.0455	0
2022-05-31 21:35:00	1.04597	1.045503	1.04597	0
2022-05-31 21:40:00	1.0455	1.045549	1.0455	0
2022-05-31 21:45:00	1.04644	1.045596	1.04644	0
2022-05-31 21:50:00	1.04644	1.045736	1.04644	0
2022-05-31 21:55:00	1.04644	1.045923	1.04644	0
2022-05-31 22:00:00	1.04644	1.046017	1.04644	0
2022-05-31 22:05:00	1.04644	1.046111	1.04644	0
2022-05-31 22:10:00	1.04644	1.046158	1.04644	0
2022-05-31 22:15:00	1.04644	1.046205	1.04644	0
2022-05-31 22:20:00	1.0455	1.046205	1.0455	0
2022-05-31 22:25:00	1.04644	1.046252	1.04644	0
2022-05-31 22:30:00	1.0455	1.046252	1.0455	0
2022-05-31 22:35:00	1.04597	1.046205	1.04597	0
2022-05-31 22:40:00	1.04504	1.046065	1.04504	0
2022-05-31 22:45:00	1.04644	1.046065	1.04644	0
2022-05-31 22:50:00	1.0455	1.045971	1.0455	0
2022-05-31 22:55:00	1.04644	1.045971	1.04644	0
2022-05-31 23:00:00	1.0469	1.046017	1.0469	0
2022-05-31 23:05:00	1.04644	1.046017	1.04644	0
2022-05-31 23:10:00	1.04644	1.046111	1.04644	0
2022-05-31 23:15:00	1.0455	1.046017	1.0455	0
2022-05-31 23:20:00	1.0455	1.046017	1.0455	0
2022-05-31 23:25:00	1.04644	1.046064	1.04644	0
2022-05-31 23:30:00	1.04597	1.046157	1.04597	0
2022-05-31 23:35:00	1.04504	1.046017	1.04504	0
2022-05-31 23:40:00	1.04504	1.045971	1.04504	0
2022-05-31 23:45:00	1.04504	1.045831	1.04504	0
2022-05-31 23:50:00	1.04504	1.045645	1.04504	0
2022-05-31 23:55:00	1.04597	1.045598	1.04597	0
2022-06-01 00:00:00	1.04597	1.045551	1.04597	0
2022-06-01 00:05:00	1.04504	1.045505	1.04504	0
2022-06-01 00:10:00	1.04504	1.045459	1.04504	0
2022-06-01 00:15:00	1.04597	1.045412	1.04597	0
2022-06-01 00:20:00	1.04597	1.045412	1.04597	0
2022-06-01 00:25:00	1.04597	1.045505	1.04597	0
2022-06-01 00:30:00	1.04504	1.045505	1.04504	0
2022-06-01 00:35:00	1.04504	1.045505	1.04504	0
2022-06-01 00:40:00	1.0455	1.045551	1.0455	0
2022-06-01 00:45:00	1.04644	1.045598	1.04644	0
2022-06-01 00:50:00	1.0455	1.045551	1.0455	0
2022-06-01 00:55:00	1.0455	1.045597	1.0455	0
2022-06-01 01:00:00	1.0455	1.045643	1.0455	0
2022-06-01 01:05:00	1.0455	1.045596	1.0455	0
2022-06-01 01:10:00	1.0455	1.045549	1.0455	0
2022-06-01 01:15:00	1.04644	1.045596	1.04644	0
2022-06-01 01:20:00	1.04597	1.045689	1.04597	0
2022-06-01 01:25:00	1.04504	1.045689	1.04504	0
2022-06-01 01:30:00	1.04504	1.045643	1.04504	0
2022-06-01 01:35:00	1.0455	1.045549	1.0455	0
2022-06-01 01:40:00	1.04644	1.045643	1.04644	0
2022-06-01 01:45:00	1.0455	1.045643	1.0455	0
2022-06-01 01:50:00	1.04644	1.045737	1.04644	0
2022-06-01 01:55:00	1.04504	1.045691	1.04504	0
2022-06-01 02:00:00	1.04597	1.045738	1.04597	0
2022-06-01 02:05:00	1.04597	1.045691	1.04597	0
2022-06-01 02:10:00	1.04644	1.045738	1.04644	0
2022-06-01 02:15:00	1.0455	1.045784	1.0455	0
2022-06-01 02:20:00	1.0455	1.04583	1.0455	0
2022-06-01 02:25:00	1.0455	1.04583	1.0455	0
2022-06-01 02:30:00	1.0455	1.045736	1.0455	0
2022-06-01 02:35:00	1.04504	1.04569	1.04504	0
2022-06-01 02:40:00	1.04597	1.045643	1.04597	0
2022-06-01 02:45:00	1.04504	1.045643	1.04504	0
2022-06-01 02:50:00	1.04597	1.045643	1.04597	0
2022-06-01 02:55:00	1.04597	1.045643	1.04597	0
2022-06-01 03:00:00	1.04597	1.045596	1.04597	0
2022-06-01 03:05:00	1.04504	1.04555	1.04504	0
2022-06-01 03:10:00	1.04504	1.045504	1.04504	0
2022-06-01 03:15:00	1.04504	1.045458	1.04504	0
2022-06-01 03:20:00	1.04597	1.045505	1.04597	0
2022-06-01 03:25:00	1.04504	1.045505	1.04504	0
2022-06-01 03:30:00	1.04411	1.045319	1.04411	0
2022-06-01 03:35:00	1.04504	1.045319	1.04504	0
2022-06-01 03:40:00	1.04504	1.045226	1.04504	0
2022-06-01 03:45:00	1.04597	1.045226	1.04597	0
2022-06-01 03:50:00	1.04597	1.045226	1.04597	0
2022-06-01 03:55:00	1.04597	1.045319	1.04597	0
2022-06-01 04:00:00	1.0455	1.045365	1.0455	0
2022-06-01 04:05:00	1.04597	1.045458	1.04597	0
2022-06-01 04:10:00	1.04597	1.045458	1.04597	0
2022-06-01 04:15:00	1.04597	1.045551	1.04597	0
2022-06-01 04:20:00	1.04504	1.045644	1.04504	0
2022-06-01 04:25:00	1.04597	1.045737	1.04597	0
2022-06-01 04:30:00	1.04504	1.045737	1.04504	0
2022-06-01 04:35:00	1.04504	1.045644	1.04504	0
2022-06-01 04:40:00	1.04597	1.045644	1.04597	0
2022-06-01 04:45:00	1.04597	1.045644	1.04597	0
2022-06-01 04:50:00	1.04597	1.045691	1.04597	0
2022-06-01 04:55:00	1.04644	1.045738	1.04644	0
2022-06-01 05:00:00	1.0455	1.045691	1.0455	0
2022-06-01 05:05:00	1.0455	1.045644	1.0455	0
2022-06-01 05:10:00	1.0455	1.04569	1.0455	0
2022-06-01 05:15:00	1.04644	1.045737	1.04644	0
2022-06-01 05:20:00	1.04644	1.045877	1.04644	0
2022-06-01 05:25:00	1.04504	1.045877	1.04504	0
2022-06-01 05:30:00	1.04597	1.045877	1.04597	0
2022-06-01 05:35:00	1.04597	1.045877	1.04597	0
2022-06-01 05:40:00	1.04504	1.045784	1.04504	0
2022-06-01 05:45:00	1.04504	1.045644	1.04504	0
2022-06-01 05:50:00	1.04504	1.045598	1.04504	0
2022-06-01 05:55:00	1.0455	1.045598	1.0455	0
2022-06-01 06:00:00	1.0455	1.045598	1.0455	0
2022-06-01 06:05:00	1.04597	1.045551	1.04597	0
2022-06-01 06:10:00	1.04504	1.045411	1.04504	0
2022-06-01 06:15:00	1.04504	1.045411	1.04504	0
2022-06-01 06:20:00	1.04597	1.045411	1.04597	0
2022-06-01 06:25:00	1.04644	1.045458	1.04644	0
2022-06-01 06:30:00	1.0455	1.045504	1.0455	0
2022-06-01 06:35:00	1.04644	1.045644	1.04644	0
2022-06-01 06:40:00	1.0455	1.04569	1.0455	0
2022-06-01 06:45:00	1.0455	1.04569	1.0455	0
2022-06-01 06:50:00	1.04597	1.045737	1.04597	0
2022-06-01 06:55:00	1.04597	1.045737	1.04597	0
2022-06-01 07:00:00	1.04597	1.04583	1.04597	0
2022-06-01 07:05:00	1.0455	1.045876	1.0455	0
2022-06-01 07:10:00	1.04504	1.045783	1.04504	0
2022-06-01 07:15:00	1.04504	1.045643	1.04504	0
2022-06-01 07:20:00	1.0455	1.045643	1.0455	0
2022-06-01 07:25:00	1.04644	1.045643	1.04644	0
2022-06-01 07:30:00	1.0455	1.045643	1.0455	0
2022-06-01 07:35:00	1.0455	1.045643	1.0455	0
2022-06-01 07:40:00	1.04457	1.045503	1.04457	0
2022-06-01 07:45:00	1.04644	1.04555	1.04644	0
2022-06-01 07:50:00	1.04644	1.045597	1.04644	0
2022-06-01 07:55:00	1.04504	1.045551	1.04504	0
2022-06-01 08:00:00	1.04597	1.045644	1.04597	0
2022-06-01 08:05:00	1.04504	1.045644	1.04504	0
2022-06-01 08:10:00	1.04597	1.045691	1.04597	0
2022-06-01 08:15:00	1.04597	1.045644	1.04597	0
2022-06-01 08:20:00	1.04597	1.045691	1.04597	0
2022-06-01 08:25:00	1.04597	1.045738	1.04597	0
2022-06-01 08:30:00	1.04597	1.045878	1.04597	0
2022-06-01 08:35:00	1.0455	1.045784	1.0455	0
2022-06-01 08:40:00	1.0455	1.04569	1.0455	0
2022-06-01 08:45:00	1.04597	1.045783	1.04597	0
2022-06-01 08:50:00	1.04597	1.045783	1.04597	0
2022-06-01 08:55:00	1.04597	1.045876	1.04597	0
2022-06-01 09:00:00	1.04597	1.045876	1.04597	0
2022-06-01 09:05:00	1.04597	1.045876	1.04597	0
2022-06-01 09:10:00	1.04597	1.045876	1.04597	0
2022-06-01 09:15:00	1.04597	1.045876	1.04597	0
2022-06-01 09:20:00	1.04597	1.045876	1.04597	0
2022-06-01 09:25:00	1.04597	1.045923	1.04597	0
2022-06-01 09:30:00	1.04597	1.04597	1.04597	0
2022-06-01 09:35:00	1.04597	1.04597	1.04597	0
2022-06-01 09:40:00	1.0455	1.045923	1.0455	0
2022-06-01 09:45:00	1.04644	1.04597	1.04644	0
2022-06-01 09:50:00	1.04644	1.046017	1.04644	0
2022-06-01 09:55:00	1.04644	1.046064	1.04644	0
2022-06-01 10:00:00	1.04644	1.046111	1.04644	0
2022-06-01 10:05:00	1.04644	1.046158	1.04644	0
2022-06-01 10:10:00	1.04644	1.046205	1.04644	0
2022-06-01 10:15:00	1.04644	1.046252	1.04644	0
2022-06-01 10:20:00	1.04644	1.046299	1.04644	0
2022-06-01 10:25:00	1.04644	1.046346	1.04644	0
2022-06-01 10:30:00	1.04644	1.04644	1.04644	0
2022-06-01 10:35:00	1.04597	1.046393	1.04597	0
2022-06-01 10:40:00	1.04504	1.046253	1.04504	0
2022-06-01 10:45:00	1.04597	1.046206	1.04597	0
2022-06-01 10:50:00	1.04597	1.046159	1.04597	0
2022-06-01 10:55:00	1.04504	1.046019	1.04504	0
2022-06-01 11:00:00	1.04597	1.045972	1.04597	0
2022-06-01 11:05:00	1.04644	1.045972	1.04644	0
2022-06-01 11:10:00	1.04737	1.046065	1.04737	0
2022-06-01 11:15:00	1.04644	1.046065	1.04644	0
2022-06-01 11:20:00	1.0455	1.045971	1.0455	0
2022-06-01 11:25:00	1.04504	1.045878	1.04504	0
2022-06-01 11:30:00	1.04504	1.045878	1.04504	0
2022-06-01 11:35:00	1.04597	1.045878	1.04597	0
2022-06-01 11:40:00	1.04597	1.045878	1.04597	0
2022-06-01 11:45:00	1.04644	1.046018	1.04644	0
2022-06-01 11:50:00	1.04504	1.045925	1.04504	0
2022-06-01 11:55:00	1.04597	1.045878	1.04597	0
2022-06-01 12:00:00	1.04597	1.045738	1.04597	0
2022-06-01 12:05:00	1.04597	1.045691	1.04597	0
2022-06-01 12:10:00	1.04644	1.045785	1.04644	0
2022-06-01 12:15:00	1.04644	1.045925	1.04644	0
2022-06-01 12:20:00	1.04597	1.046018	1.04597	0
2022-06-01 12:25:00	1.04504	1.045925	1.04504	0
2022-06-01 12:30:00	1.04597	1.045925	1.04597	0
2022-06-01 12:35:00	1.04504	1.045785	1.04504	0
2022-06-01 12:40:00	1.04597	1.045878	1.04597	0
2022-06-01 12:45:00	1.04504	1.045785	1.04504	0
2022-06-01 12:50:00	1.04597	1.045785	1.04597	0
2022-06-01 12:55:00	1.04597	1.045785	1.04597	0
2022-06-01 13:00:00	1.04597	1.045738	1.04597	0
2022-06-01 13:05:00	1.04597	1.045691	1.04597	0
2022-06-01 13:10:00	1.04597	1.045691	1.04597	0
2022-06-01 13:15:00	1.04644	1.045831	1.04644	0
2022-06-01 13:20:00	1.04644	1.045878	1.04644	0
2022-06-01 13:25:00	1.04597	1.045971	1.04597	0
2022-06-01 13:30:00	1.04597	1.045971	1.04597	0
2022-06-01 13:35:00	1.04504	1.045971	1.04504	0
2022-06-01 13:40:00	1.04597	1.045971	1.04597	0
2022-06-01 13:45:00	1.04597	1.045971	1.04597	0
2022-06-01 13:50:00	1.04597	1.045971	1.04597	0
2022-06-01 13:55:00	1.04597	1.045971	1.04597	0
2022-06-01 14:00:00	1.04644	1.046018	1.04644	0
2022-06-01 14:05:00	1.0455	1.045924	1.0455	0
2022-06-01 14:10:00	1.04644	1.045924	1.04644	0
2022-06-01 14:15:00	1.0455	1.045877	1.0455	0
2022-06-01 14:20:00	1.04644	1.045924	1.04644	0
2022-06-01 14:25:00	1.04644	1.046064	1.04644	0
2022-06-01 14:30:00	1.0455	1.046017	1.0455	0
2022-06-01 14:35:00	1.04597	1.046017	1.04597	0
2022-06-01 14:40:00	1.04457	1.045877	1.04457	0
2022-06-01 14:45:00	1.04504	1.045784	1.04504	0
2022-06-01 14:50:00	1.04504	1.045644	1.04504	0
2022-06-01 14:55:00	1.0455	1.045644	1.0455	0
2022-06-01 15:00:00	1.04644	1.045644	1.04644	0
2022-06-01 15:05:00	1.0455	1.045644	1.0455	0
2022-06-01 15:10:00	1.04644	1.045644	1.04644	0
2022-06-01 15:15:00	1.04597	1.045597	1.04597	0
2022-06-01 15:20:00	1.0455	1.045597	1.0455	0
2022-06-01 15:25:00	1.0455	1.04555	1.0455	0
2022-06-01 15:30:00	1.0455	1.045643	1.0455	0
2022-06-01 15:35:00	1.04644	1.045783	1.04644	0
2022-06-01 15:40:00	1.04644	1.045923	1.04644	0
2022-06-01 15:45:00	1.04504	1.045877	1.04504	0
2022-06-01 15:50:00	1.04644	1.045877	1.04644	0
2022-06-01 15:55:00	1.04504	1.045831	1.04504	0
2022-06-01 16:00:00	1.04644	1.045831	1.04644	0
2022-06-01 16:05:00	1.04504	1.045738	1.04504	0
2022-06-01 16:10:00	1.04597	1.045785	1.04597	0
2022-06-01 16:15:00	1.04597	1.045832	1.04597	0
2022-06-01 16:20:00	1.04644	1.045926	1.04644	0
2022-06-01 16:25:00	1.04644	1.045926	1.04644	0
2022-06-01 16:30:00	1.04504	1.045786	1.04504	0
2022-06-01 16:35:00	1.04597	1.045879	1.04597	0
2022-06-01 16:40:00	1.04504	1.045739	1.04504	0
2022-06-01 16:45:00	1.04504	1.045739	1.04504	0
2022-06-01 16:50:00	1.04504	1.045599	1.04504	0
2022-06-01 16:55:00	1.04644	1.045739	1.04644	0
2022-06-01 17:00:00	1.04597	1.045739	1.04597	0
2022-06-01 17:05:00	1.04457	1.045599	1.04457	0
2022-06-01 17:10:00	1.0455	1.045505	1.0455	0
2022-06-01 17:15:00	1.04504	1.045365	1.04504	0
2022-06-01 17:20:00	1.0455	1.045411	1.0455	0
2022-06-01 17:25:00	1.04504	1.045318	1.04504	0
2022-06-01 17:30:00	1.04504	1.045318	1.04504	0
2022-06-01 17:35:00	1.04504	1.045318	1.04504	0
2022-06-01 17:40:00	1.04597	1.045411	1.04597	0
2022-06-01 17:45:00	1.0455	1.045317	1.0455	0
2022-06-01 17:50:00	1.0455	1.04527	1.0455	0
2022-06-01 17:55:00	1.04597	1.04541	1.04597	0
2022-06-01 18:00:00	1.0455	1.04541	1.0455	0
2022-06-01 18:05:00	1.0455	1.045456	1.0455	0
2022-06-01 18:10:00	1.0455	1.045456	1.0455	0
2022-06-01 18:15:00	1.0455	1.045502	1.0455	0
2022-06-01 18:20:00	1.04597	1.045595	1.04597	0
2022-06-01 18:25:00	1.04597	1.045688	1.04597	0
2022-06-01 18:30:00	1.04597	1.045688	1.04597	0
2022-06-01 18:35:00	1.04504	1.045642	1.04504	0
2022-06-01 18:40:00	1.04597	1.045689	1.04597	0
2022-06-01 18:45:00	1.04504	1.045596	1.04504	0
2022-06-01 18:50:00	1.04504	1.04555	1.04504	0
2022-06-01 18:55:00	1.04504	1.045504	1.04504	0
2022-06-01 19:00:00	1.0455	1.045504	1.0455	0
2022-06-01 19:05:00	1.04504	1.045458	1.04504	0
2022-06-01 19:10:00	1.0455	1.045411	1.0455	0
2022-06-01 19:15:00	1.0455	1.045364	1.0455	0
2022-06-01 19:20:00	1.0455	1.045317	1.0455	0
2022-06-01 19:25:00	1.04597	1.04541	1.04597	0
2022-06-01 19:30:00	1.0455	1.045363	1.0455	0
2022-06-01 19:35:00	1.0455	1.045409	1.0455	0
2022-06-01 19:40:00	1.0455	1.045455	1.0455	0
2022-06-01 19:45:00	1.04504	1.045455	1.04504	0
2022-06-01 19:50:00	1.0455	1.045455	1.0455	0
2022-06-01 19:55:00	1.0455	1.045501	1.0455	0
2022-06-01 20:00:00	1.04597	1.045548	1.04597	0
2022-06-01 20:05:00	1.0455	1.045548	1.0455	0
2022-06-01 20:10:00	1.04644	1.045642	1.04644	0
2022-06-01 20:15:00	1.04457	1.045502	1.04457	0
2022-06-01 20:20:00	1.0455	1.045502	1.0455	0
2022-06-01 20:25:00	1.0455	1.045502	1.0455	0
2022-06-01 20:30:00	1.04504	1.045456	1.04504	0
2022-06-01 20:35:00	1.0455	1.045502	1.0455	0
2022-06-01 20:40:00	1.04504	1.045456	1.04504	0
2022-06-01 20:45:00	1.04597	1.045503	1.04597	0
2022-06-01 20:50:00	1.04411	1.045317	1.04411	0
2022-06-01 20:55:00	1.04411	1.045178	1.04411	0
2022-06-01 21:00:00	1.04504	1.045038	1.04504	0
2022-06-01 21:05:00	1.04457	1.045038	1.04457	0
2022-06-01 21:10:00	1.0455	1.045038	1.0455	0
2022-06-01 21:15:00	1.0455	1.045038	1.0455	0
2022-06-01 21:20:00	1.04411	1.044945	1.04411	0
2022-06-01 21:25:00	1.0455	1.044945	1.0455	0
2022-06-01 21:30:00	1.04457	1.044898	1.04457	0
2022-06-01 21:35:00	1.0455	1.044851	1.0455	0
2022-06-01 21:40:00	1.04457	1.044897	1.04457	0
2022-06-01 21:45:00	1.04504	1.04499	1.04504	0
2022-06-01 21:50:00	1.04457	1.044943	1.04457	0
2022-06-01 21:55:00	1.0455	1.045036	1.0455	0
2022-06-01 22:00:00	1.0455	1.045036	1.0455	0
2022-06-01 22:05:00	1.04504	1.04499	1.04504	0
2022-06-01 22:10:00	1.04411	1.04499	1.04411	0
2022-06-01 22:15:00	1.04504	1.044944	1.04504	0
2022-06-01 22:20:00	1.0455	1.045037	1.0455	0
2022-06-01 22:25:00	1.0455	1.045037	1.0455	0
2022-06-01 22:30:00	1.04411	1.044991	1.04411	0
2022-06-01 22:35:00	1.04504	1.044991	1.04504	0
2022-06-01 22:40:00	1.04504	1.045038	1.04504	0
2022-06-01 22:45:00	1.04411	1.044899	1.04411	0
2022-06-01 22:50:00	1.04504	1.044853	1.04504	0
2022-06-01 22:55:00	1.04457	1.044806	1.04457	0
2022-06-01 23:00:00	1.04504	1.044899	1.04504	0
2022-06-01 23:05:00	1.0455	1.044945	1.0455	0
2022-06-01 23:10:00	1.04504	1.044899	1.04504	0
2022-06-01 23:15:00	1.04411	1.04476	1.04411	0
2022-06-01 23:20:00	1.04411	1.04476	1.04411	0
2022-06-01 23:25:00	1.04457	1.044713	1.04457	0
2022-06-01 23:30:00	1.04504	1.044713	1.04504	0
2022-06-01 23:35:00	1.04411	1.044713	1.04411	0
2022-06-01 23:40:00	1.04504	1.044713	1.04504	0
2022-06-01 23:45:00	1.04504	1.04476	1.04504	0
2022-06-01 23:50:00	1.0455	1.044806	1.0455	0
2022-06-01 23:55:00	1.04411	1.044667	1.04411	0
2022-06-02 00:00:00	1.04504	1.044667	1.04504	0
2022-06-02 00:05:00	1.04411	1.044667	1.04411	0
2022-06-02 00:10:00	1.04504	1.04476	1.04504	0
2022-06-02 00:15:00	1.04457	1.04476	1.04457	0
2022-06-02 00:20:00	1.04504	1.04476	1.04504	0
2022-06-02 00:25:00	1.04504	1.044853	1.04504	0
2022-06-02 00:30:00	1.0455	1.044899	1.0455	0
2022-06-02 00:35:00	1.04411	1.044806	1.04411	0
2022-06-02 00:40:00	1.04504	1.04476	1.04504	0
2022-06-02 00:45:00	1.04504	1.044853	1.04504	0
2022-06-02 00:50:00	1.04411	1.04476	1.04411	0
2022-06-02 00:55:00	1.04504	1.044853	1.04504	0
2022-06-02 01:00:00	1.04504	1.044853	1.04504	0
2022-06-02 01:05:00	1.04411	1.044807	1.04411	0
2022-06-02 01:10:00	1.04504	1.044807	1.04504	0
2022-06-02 01:15:00	1.04457	1.04476	1.04457	0
2022-06-02 01:20:00	1.04504	1.044714	1.04504	0
2022-06-02 01:25:00	1.0455	1.044853	1.0455	0
2022-06-02 01:30:00	1.0455	1.044899	1.0455	0
2022-06-02 01:35:00	1.04504	1.044899	1.04504	0
2022-06-02 01:40:00	1.0455	1.045038	1.0455	0
2022-06-02 01:45:00	1.04457	1.044991	1.04457	0
2022-06-02 01:50:00	1.04411	1.044898	1.04411	0
2022-06-02 01:55:00	1.04504	1.044991	1.04504	0
2022-06-02 02:00:00	1.04411	1.044898	1.04411	0
2022-06-02 02:05:00	1.04411	1.044852	1.04411	0
2022-06-02 02:10:00	1.04504	1.044852	1.04504	0
2022-06-02 02:15:00	1.04504	1.044806	1.04504	0
2022-06-02 02:20:00	1.0455	1.044806	1.0455	0
2022-06-02 02:25:00	1.04457	1.044759	1.04457	0
2022-06-02 02:30:00	1.04457	1.044666	1.04457	0
2022-06-02 02:35:00	1.04457	1.044666	1.04457	0
2022-06-02 02:40:00	1.04411	1.044666	1.04411	0
2022-06-02 02:45:00	1.04411	1.044573	1.04411	0
2022-06-02 02:50:00	1.04411	1.044573	1.04411	0
2022-06-02 02:55:00	1.04411	1.044573	1.04411	0
2022-06-02 03:00:00	1.04411	1.04448	1.04411	0
2022-06-02 03:05:00	1.04411	1.044387	1.04411	0
2022-06-02 03:10:00	1.04411	1.044248	1.04411	0
2022-06-02 03:15:00	1.04457	1.044248	1.04457	0
2022-06-02 03:20:00	1.04457	1.044248	1.04457	0
2022-06-02 03:25:00	1.04504	1.044295	1.04504	0
2022-06-02 03:30:00	1.04504	1.044388	1.04504	0
2022-06-02 03:35:00	1.04411	1.044388	1.04411	0
2022-06-02 03:40:00	1.04411	1.044388	1.04411	0
2022-06-02 03:45:00	1.04411	1.044388	1.04411	0
2022-06-02 03:50:00	1.04411	1.044388	1.04411	0
2022-06-02 03:55:00	1.0455	1.044527	1.0455	0
2022-06-02 04:00:00	1.04457	1.044573	1.04457	0
2022-06-02 04:05:00	1.0455	1.044666	1.0455	0
2022-06-02 04:10:00	1.0455	1.044759	1.0455	0
2022-06-02 04:15:00	1.0455	1.044805	1.0455	0
2022-06-02 04:20:00	1.04457	1.044758	1.04457	0
2022-06-02 04:25:00	1.04457	1.044804	1.04457	0
2022-06-02 04:30:00	1.04504	1.044897	1.04504	0
2022-06-02 04:35:00	1.04411	1.044897	1.04411	0
2022-06-02 04:40:00	1.04457	1.044943	1.04457	0
2022-06-02 04:45:00	1.0455	1.044943	1.0455	0
2022-06-02 04:50:00	1.04457	1.044943	1.04457	0
2022-06-02 04:55:00	1.04504	1.044897	1.04504	0
2022-06-02 05:00:00	1.04504	1.044851	1.04504	0
2022-06-02 05:05:00	1.04504	1.044805	1.04504	0
2022-06-02 05:10:00	1.04411	1.044759	1.04411	0
2022-06-02 05:15:00	1.04504	1.044806	1.04504	0
2022-06-02 05:20:00	1.04504	1.044806	1.04504	0
2022-06-02 05:25:00	1.04597	1.044992	1.04597	0
2022-06-02 05:30:00	1.04411	1.044946	1.04411	0
2022-06-02 05:35:00	1.04411	1.044807	1.04411	0
2022-06-02 05:40:00	1.04411	1.044761	1.04411	0
2022-06-02 05:45:00	1.04504	1.044761	1.04504	0
2022-06-02 05:50:00	1.04411	1.044668	1.04411	0
2022-06-02 05:55:00	1.04411	1.044575	1.04411	0
2022-06-02 06:00:00	1.04411	1.044575	1.04411	0
2022-06-02 06:05:00	1.04457	1.044528	1.04457	0
2022-06-02 06:10:00	1.04457	1.044481	1.04457	0
2022-06-02 06:15:00	1.0455	1.044434	1.0455	0
2022-06-02 06:20:00	1.04457	1.04448	1.04457	0
2022-06-02 06:25:00	1.04457	1.044526	1.04457	0
2022-06-02 06:30:00	1.04411	1.044526	1.04411	0
2022-06-02 06:35:00	1.04411	1.044433	1.04411	0
2022-06-02 06:40:00	1.04411	1.044433	1.04411	0
2022-06-02 06:45:00	1.04411	1.044433	1.04411	0
2022-06-02 06:50:00	1.04411	1.044433	1.04411	0
2022-06-02 06:55:00	1.04504	1.04448	1.04504	0
2022-06-02 07:00:00	1.04411	1.044434	1.04411	0
2022-06-02 07:05:00	1.04411	1.044295	1.04411	0
2022-06-02 07:10:00	1.04504	1.044342	1.04504	0
2022-06-02 07:15:00	1.04504	1.044389	1.04504	0
2022-06-02 07:20:00	1.04411	1.044389	1.04411	0
2022-06-02 07:25:00	1.04411	1.044389	1.04411	0
2022-06-02 07:30:00	1.04504	1.044482	1.04504	0
2022-06-02 07:35:00	1.04411	1.044482	1.04411	0
2022-06-02 07:40:00	1.04411	1.044482	1.04411	0
2022-06-02 07:45:00	1.04364	1.044342	1.04364	0
2022-06-02 07:50:00	1.04364	1.044295	1.04364	0
2022-06-02 07:55:00	1.04411	1.044295	1.04411	0
2022-06-02 08:00:00	1.04411	1.044202	1.04411	0
2022-06-02 08:05:00	1.04504	1.044202	1.04504	0
2022-06-02 08:10:00	1.04411	1.044202	1.04411	0
2022-06-02 08:15:00	1.04411	1.044202	1.04411	0
2022-06-02 08:20:00	1.04457	1.044155	1.04457	0
2022-06-02 08:25:00	1.04411	1.044155	1.04411	0
2022-06-02 08:30:00	1.04504	1.044248	1.04504	0
2022-06-02 08:35:00	1.04504	1.044388	1.04504	0
2022-06-02 08:40:00	1.04411	1.044435	1.04411	0
2022-06-02 08:45:00	1.04504	1.044528	1.04504	0
2022-06-02 08:50:00	1.04504	1.044621	1.04504	0
2022-06-02 08:55:00	1.04411	1.044528	1.04411	0
2022-06-02 09:00:00	1.04411	1.044528	1.04411	0
2022-06-02 09:05:00	1.04411	1.044528	1.04411	0
2022-06-02 09:10:00	1.04411	1.044482	1.04411	0
2022-06-02 09:15:00	1.04411	1.044482	1.04411	0
2022-06-02 09:20:00	1.04411	1.044389	1.04411	0
2022-06-02 09:25:00	1.04411	1.044296	1.04411	0
2022-06-02 09:30:00	1.04364	1.044249	1.04364	0
2022-06-02 09:35:00	1.04411	1.044156	1.04411	0
2022-06-02 09:40:00	1.04411	1.044063	1.04411	0
2022-06-02 09:45:00	1.04411	1.044063	1.04411	0
2022-06-02 09:50:00	1.04411	1.044063	1.04411	0
2022-06-02 09:55:00	1.04504	1.044156	1.04504	0
2022-06-02 10:00:00	1.04504	1.044249	1.04504	0
2022-06-02 10:05:00	1.04411	1.044249	1.04411	0
2022-06-02 10:10:00	1.04504	1.044342	1.04504	0
2022-06-02 10:15:00	1.04411	1.044342	1.04411	0
2022-06-02 10:20:00	1.04504	1.044482	1.04504	0
2022-06-02 10:25:00	1.04411	1.044482	1.04411	0
2022-06-02 10:30:00	1.04411	1.044482	1.04411	0
2022-06-02 10:35:00	1.04504	1.044575	1.04504	0
2022-06-02 10:40:00	1.04457	1.044621	1.04457	0
2022-06-02 10:45:00	1.04457	1.044574	1.04457	0
2022-06-02 10:50:00	1.04457	1.044527	1.04457	0
2022-06-02 10:55:00	1.04457	1.044573	1.04457	0
2022-06-02 11:00:00	1.0455	1.044619	1.0455	0
2022-06-02 11:05:00	1.04411	1.044619	1.04411	0
2022-06-02 11:10:00	1.04411	1.044526	1.04411	0
2022-06-02 11:15:00	1.04411	1.044526	1.04411	0
2022-06-02 11:20:00	1.04411	1.044526	1.04411	0
2022-06-02 11:25:00	1.04411	1.044433	1.04411	0
2022-06-02 11:30:00	1.04411	1.044387	1.04411	0
2022-06-02 11:35:00	1.04504	1.044434	1.04504	0
2022-06-02 11:40:00	1.04411	1.044388	1.04411	0
2022-06-02 11:45:00	1.04504	1.044435	1.04504	0
2022-06-02 11:50:00	1.04504	1.044389	1.04504	0
2022-06-02 11:55:00	1.04364	1.044342	1.04364	0
2022-06-02 12:00:00	1.04364	1.044295	1.04364	0
2022-06-02 12:05:00	1.04411	1.044295	1.04411	0
2022-06-02 12:10:00	1.04411	1.044295	1.04411	0
2022-06-02 12:15:00	1.04411	1.044295	1.04411	0
2022-06-02 12:20:00	1.04411	1.044295	1.04411	0
2022-06-02 12:25:00	1.04411	1.044202	1.04411	0
2022-06-02 12:30:00	1.04364	1.044155	1.04364	0
2022-06-02 12:35:00	1.04411	1.044062	1.04411	0
2022-06-02 12:40:00	1.04504	1.044062	1.04504	0
2022-06-02 12:45:00	1.04411	1.044109	1.04411	0
2022-06-02 12:50:00	1.04411	1.044156	1.04411	0
2022-06-02 12:55:00	1.04411	1.044156	1.04411	0
2022-06-02 13:00:00	1.04411	1.044156	1.04411	0
2022-06-02 13:05:00	1.04411	1.044156	1.04411	0
2022-06-02 13:10:00	1.04411	1.044156	1.04411	0
2022-06-02 13:15:00	1.04504	1.044249	1.04504	0
2022-06-02 13:20:00	1.04457	1.044342	1.04457	0
2022-06-02 13:25:00	1.04411	1.044342	1.04411	0
2022-06-02 13:30:00	1.04504	1.044342	1.04504	0
2022-06-02 13:35:00	1.04457	1.044388	1.04457	0
2022-06-02 13:40:00	1.04457	1.044434	1.04457	0
2022-06-02 13:45:00	1.04411	1.044434	1.04411	0
2022-06-02 13:50:00	1.04411	1.044434	1.04411	0
2022-06-02 13:55:00	1.04411	1.044434	1.04411	0
2022-06-02 14:00:00	1.04411	1.044434	1.04411	0
2022-06-02 14:05:00	1.04504	1.044434	1.04504	0
2022-06-02 14:10:00	1.04504	1.044481	1.04504	0
2022-06-02 14:15:00	1.04411	1.044481	1.04411	0
2022-06-02 14:20:00	1.04457	1.044434	1.04457	0
2022-06-02 14:25:00	1.04504	1.044481	1.04504	0
2022-06-02 14:30:00	1.04411	1.044435	1.04411	0
2022-06-02 14:35:00	1.04411	1.044435	1.04411	0
2022-06-02 14:40:00	1.04504	1.044528	1.04504	0
2022-06-02 14:45:00	1.04457	1.044574	1.04457	0
2022-06-02 14:50:00	1.04457	1.04462	1.04457	0
2022-06-02 14:55:00	1.04504	1.04462	1.04504	0
2022-06-02 15:00:00	1.04411	1.044527	1.04411	0
2022-06-02 15:05:00	1.0455	1.044666	1.0455	0
2022-06-02 15:10:00	1.04457	1.044666	1.04457	0
2022-06-02 15:15:00	1.04411	1.044573	1.04411	0
2022-06-02 15:20:00	1.04457	1.044619	1.04457	0
2022-06-02 15:25:00	1.04411	1.044619	1.04411	0
2022-06-02 15:30:00	1.04411	1.044526	1.04411	0
2022-06-02 15:35:00	1.04411	1.04448	1.04411	0
2022-06-02 15:40:00	1.0455	1.044573	1.0455	0
2022-06-02 15:45:00	1.0455	1.044619	1.0455	0
2022-06-02 15:50:00	1.04457	1.044665	1.04457	0
2022-06-02 15:55:00	1.04457	1.044572	1.04457	0
2022-06-02 16:00:00	1.0455	1.044665	1.0455	0
2022-06-02 16:05:00	1.04457	1.044711	1.04457	0
2022-06-02 16:10:00	1.04457	1.044711	1.04457	0
2022-06-02 16:15:00	1.04411	1.044711	1.04411	0
2022-06-02 16:20:00	1.04411	1.044711	1.04411	0
2022-06-02 16:25:00	1.04504	1.044804	1.04504	0
2022-06-02 16:30:00	1.04411	1.044665	1.04411	0
2022-06-02 16:35:00	1.04411	1.044526	1.04411	0
2022-06-02 16:40:00	1.04411	1.04448	1.04411	0
2022-06-02 16:45:00	1.04504	1.044527	1.04504	0
2022-06-02 16:50:00	1.04504	1.044481	1.04504	0
2022-06-02 16:55:00	1.04504	1.044528	1.04504	0
2022-06-02 17:00:00	1.04411	1.044482	1.04411	0
2022-06-02 17:05:00	1.04457	1.044528	1.04457	0
2022-06-02 17:10:00	1.04457	1.044574	1.04457	0
2022-06-02 17:15:00	1.04411	1.044481	1.04411	0
2022-06-02 17:20:00	1.04411	1.044481	1.04411	0
2022-06-02 17:25:00	1.04411	1.044481	1.04411	0
2022-06-02 17:30:00	1.04411	1.044481	1.04411	0
2022-06-02 17:35:00	1.04411	1.044388	1.04411	0
2022-06-02 17:40:00	1.04457	1.044341	1.04457	0
2022-06-02 17:45:00	1.04411	1.044248	1.04411	0
2022-06-02 17:50:00	1.04504	1.044341	1.04504	0
2022-06-02 17:55:00	1.04411	1.044295	1.04411	0
2022-06-02 18:00:00	1.04411	1.044249	1.04411	0
2022-06-02 18:05:00	1.04411	1.044249	1.04411	0
2022-06-02 18:10:00	1.04411	1.044249	1.04411	0
2022-06-02 18:15:00	1.04457	1.044295	1.04457	0
2022-06-02 18:20:00	1.04504	1.044388	1.04504	0
2022-06-02 18:25:00	1.04504	1.044481	1.04504	0
2022-06-02 18:30:00	1.0455	1.044574	1.0455	0
2022-06-02 18:35:00	1.0455	1.044713	1.0455	0
2022-06-02 18:40:00	1.04457	1.044666	1.04457	0
2022-06-02 18:45:00	1.04411	1.044666	1.04411	0
2022-06-02 18:50:00	1.04411	1.044666	1.04411	0
2022-06-02 18:55:00	1.04504	1.044759	1.04504	0
2022-06-02 19:00:00	1.04411	1.044759	1.04411	0
2022-06-02 19:05:00	1.04411	1.044713	1.04411	0
2022-06-02 19:10:00	1.04411	1.04462	1.04411	0
2022-06-02 19:15:00	1.04411	1.044527	1.04411	0
2022-06-02 19:20:00	1.04411	1.044388	1.04411	0
2022-06-02 19:25:00	1.04411	1.044249	1.04411	0
2022-06-02 19:30:00	1.04411	1.044203	1.04411	0
2022-06-02 19:35:00	1.04364	1.044156	1.04364	0
2022-06-02 19:40:00	1.04411	1.044156	1.04411	0
2022-06-02 19:45:00	1.0455	1.044202	1.0455	0
2022-06-02 19:50:00	1.04317	1.044108	1.04317	0
2022-06-02 19:55:00	1.04504	1.044201	1.04504	0
2022-06-02 20:00:00	1.04411	1.044201	1.04411	0
2022-06-02 20:05:00	1.04411	1.044201	1.04411	0
2022-06-02 20:10:00	1.04504	1.044294	1.04504	0
2022-06-02 20:15:00	1.04411	1.044294	1.04411	0
2022-06-02 20:20:00	1.04504	1.044387	1.04504	0
2022-06-02 20:25:00	1.04411	1.044434	1.04411	0
2022-06-02 20:30:00	1.04317	1.04434	1.04317	0
2022-06-02 20:35:00	1.04504	1.044294	1.04504	0
2022-06-02 20:40:00	1.04457	1.044434	1.04457	0
2022-06-02 20:45:00	1.04457	1.044387	1.04457	0
2022-06-02 20:50:00	1.04457	1.044433	1.04457	0
2022-06-02 20:55:00	1.04457	1.044479	1.04457	0
2022-06-02 21:00:00	1.04457	1.044432	1.04457	0
2022-06-02 21:05:00	1.04504	1.044525	1.04504	0
2022-06-02 21:10:00	1.04411	1.044432	1.04411	0
2022-06-02 21:15:00	1.04364	1.044385	1.04364	0
2022-06-02 21:20:00	1.04411	1.044479	1.04411	0
2022-06-02 21:25:00	1.04411	1.044386	1.04411	0
2022-06-02 21:30:00	1.04504	1.044433	1.04504	0
2022-06-02 21:35:00	1.04411	1.044387	1.04411	0
2022-06-02 21:40:00	1.04411	1.044341	1.04411	0
2022-06-02 21:45:00	1.04411	1.044295	1.04411	0
2022-06-02 21:50:00	1.04457	1.044295	1.04457	0
2022-06-02 21:55:00	1.04411	1.044202	1.04411	0
2022-06-02 22:00:00	1.04411	1.044202	1.04411	0
2022-06-02 22:05:00	1.04364	1.044202	1.04364	0
2022-06-02 22:10:00	1.04364	1.044155	1.04364	0
2022-06-02 22:15:00	1.04457	1.044201	1.04457	0
2022-06-02 22:20:00	1.04364	1.044061	1.04364	0
2022-06-02 22:25:00	1.04411	1.044061	1.04411	0
2022-06-02 22:30:00	1.04411	1.044061	1.04411	0
2022-06-02 22:35:00	1.04411	1.044061	1.04411	0
2022-06-02 22:40:00	1.04364	1.043968	1.04364	0
2022-06-02 22:45:00	1.04411	1.043968	1.04411	0
2022-06-02 22:50:00	1.04457	1.044014	1.04457	0
2022-06-02 22:55:00	1.04411	1.044061	1.04411	0
2022-06-02 23:00:00	1.04317	1.044014	1.04317	0
2022-06-02 23:05:00	1.04411	1.043968	1.04411	0
2022-06-02 23:10:00	1.04411	1.044015	1.04411	0
2022-06-02 23:15:00	1.04457	1.044061	1.04457	0
2022-06-02 23:20:00	1.04457	1.044107	1.04457	0
2022-06-02 23:25:00	1.0455	1.044246	1.0455	0
2022-06-02 23:30:00	1.04457	1.044339	1.04457	0
2022-06-02 23:35:00	1.04364	1.044292	1.04364	0
2022-06-02 23:40:00	1.04457	1.044292	1.04457	0
2022-06-02 23:45:00	1.04457	1.044338	1.04457	0
2022-06-02 23:50:00	1.04504	1.044525	1.04504	0
2022-06-02 23:55:00	1.04457	1.044571	1.04457	0
2022-06-03 00:00:00	1.04411	1.044571	1.04411	0
2022-06-03 00:05:00	1.04457	1.044571	1.04457	0
2022-06-03 00:10:00	1.04457	1.044571	1.04457	0
2022-06-03 00:15:00	1.04457	1.044478	1.04457	0
2022-06-03 00:20:00	1.04457	1.044478	1.04457	0
2022-06-03 00:25:00	1.04457	1.044571	1.04457	0
2022-06-03 00:30:00	1.04457	1.044571	1.04457	0
2022-06-03 00:35:00	1.04364	1.044478	1.04364	0
2022-06-03 00:40:00	1.04457	1.044431	1.04457	0
2022-06-03 00:45:00	1.04457	1.044431	1.04457	0
2022-06-03 00:50:00	1.04457	1.044477	1.04457	0
2022-06-03 00:55:00	1.04457	1.044477	1.04457	0
2022-06-03 01:00:00	1.04457	1.044477	1.04457	0
2022-06-03 01:05:00	1.04457	1.044477	1.04457	0
2022-06-03 01:10:00	1.04457	1.044477	1.04457	0
2022-06-03 01:15:00	1.04457	1.044477	1.04457	0
2022-06-03 01:20:00	1.04457	1.044477	1.04457	0
2022-06-03 01:25:00	1.04457	1.04457	1.04457	0
2022-06-03 01:30:00	1.04457	1.04457	1.04457	0
2022-06-03 01:35:00	1.04411	1.044524	1.04411	0
2022-06-03 01:40:00	1.04411	1.044478	1.04411	0
2022-06-03 01:45:00	1.04411	1.044432	1.04411	0
2022-06-03 01:50:00	1.04411	1.044386	1.04411	0
2022-06-03 01:55:00	1.04457	1.044386	1.04457	0
2022-06-03 02:00:00	1.04364	1.044293	1.04364	0
2022-06-03 02:05:00	1.04364	1.0442	1.04364	0
2022-06-03 02:10:00	1.04457	1.0442	1.04457	0
2022-06-03 02:15:00	1.04411	1.044154	1.04411	0
2022-06-03 02:20:00	1.04317	1.044014	1.04317	0
2022-06-03 02:25:00	1.04317	1.04392	1.04317	0
2022-06-03 02:30:00	1.04411	1.04392	1.04411	0
2022-06-03 02:35:00	1.04457	1.043966	1.04457	0
2022-06-03 02:40:00	1.04457	1.044012	1.04457	0
2022-06-03 02:45:00	1.04364	1.043919	1.04364	0
2022-06-03 02:50:00	1.04364	1.043919	1.04364	0
2022-06-03 02:55:00	1.04317	1.043872	1.04317	0
2022-06-03 03:00:00	1.04411	1.043826	1.04411	0
2022-06-03 03:05:00	1.04411	1.043826	1.04411	0
2022-06-03 03:10:00	1.04364	1.043873	1.04364	0
2022-06-03 03:15:00	1.04457	1.044013	1.04457	0
2022-06-03 03:20:00	1.04457	1.044059	1.04457	0
2022-06-03 03:25:00	1.04457	1.044059	1.04457	0
2022-06-03 03:30:00	1.04364	1.043966	1.04364	0
2022-06-03 03:35:00	1.04457	1.044059	1.04457	0
2022-06-03 03:40:00	1.04411	1.044106	1.04411	0
2022-06-03 03:45:00	1.04411	1.0442	1.04411	0
2022-06-03 03:50:00	1.04364	1.044153	1.04364	0
2022-06-03 03:55:00	1.04457	1.044199	1.04457	0
2022-06-03 04:00:00	1.04457	1.044292	1.04457	0
2022-06-03 04:05:00	1.04411	1.044246	1.04411	0
2022-06-03 04:10:00	1.04364	1.044153	1.04364	0
2022-06-03 04:15:00	1.04457	1.044153	1.04457	0
2022-06-03 04:20:00	1.04457	1.044246	1.04457	0
2022-06-03 04:25:00	1.04364	1.044153	1.04364	0
2022-06-03 04:30:00	1.04457	1.044199	1.04457	0
2022-06-03 04:35:00	1.04411	1.044199	1.04411	0
2022-06-03 04:40:00	1.04411	1.044246	1.04411	0
2022-06-03 04:45:00	1.04411	1.0442	1.04411	0
2022-06-03 04:50:00	1.04411	1.044154	1.04411	0
2022-06-03 04:55:00	1.04411	1.044154	1.04411	0
2022-06-03 05:00:00	1.04317	1.044107	1.04317	0
2022-06-03 05:05:00	1.04411	1.044061	1.04411	0
2022-06-03 05:10:00	1.04317	1.043921	1.04317	0
2022-06-03 05:15:00	1.04411	1.043968	1.04411	0
2022-06-03 05:20:00	1.04411	1.043922	1.04411	0
2022-06-03 05:25:00	1.04411	1.043922	1.04411	0
2022-06-03 05:30:00	1.04364	1.043875	1.04364	0
2022-06-03 05:35:00	1.04457	1.043921	1.04457	0
2022-06-03 05:40:00	1.04411	1.043921	1.04411	0
2022-06-03 05:45:00	1.04411	1.043921	1.04411	0
2022-06-03 05:50:00	1.04504	1.044108	1.04504	0
2022-06-03 05:55:00	1.04411	1.044108	1.04411	0
2022-06-03 06:00:00	1.04457	1.044248	1.04457	0
2022-06-03 06:05:00	1.04457	1.044294	1.04457	0
2022-06-03 06:10:00	1.04457	1.04434	1.04457	0
2022-06-03 06:15:00	1.04411	1.04434	1.04411	0
2022-06-03 06:20:00	1.04411	1.044387	1.04411	0
2022-06-03 06:25:00	1.04411	1.044341	1.04411	0
2022-06-03 06:30:00	1.04411	1.044341	1.04411	0
2022-06-03 06:35:00	1.04411	1.044341	1.04411	0
2022-06-03 06:40:00	1.04411	1.044248	1.04411	0
2022-06-03 06:45:00	1.04457	1.044294	1.04457	0
2022-06-03 06:50:00	1.04317	1.044154	1.04317	0
2022-06-03 06:55:00	1.04457	1.044154	1.04457	0
2022-06-03 07:00:00	1.04457	1.044154	1.04457	0
2022-06-03 07:05:00	1.04317	1.04406	1.04317	0
2022-06-03 07:10:00	1.04317	1.043966	1.04317	0
2022-06-03 07:15:00	1.04364	1.043919	1.04364	0
2022-06-03 07:20:00	1.04457	1.043965	1.04457	0
2022-06-03 07:25:00	1.04411	1.043965	1.04411	0
2022-06-03 07:30:00	1.04364	1.043918	1.04364	0
2022-06-03 07:35:00	1.04457	1.043918	1.04457	0
2022-06-03 07:40:00	1.04364	1.043965	1.04364	0
2022-06-03 07:45:00	1.04317	1.043825	1.04317	0
2022-06-03 07:50:00	1.04317	1.043685	1.04317	0
2022-06-03 07:55:00	1.04317	1.043685	1.04317	0
2022-06-03 08:00:00	1.04411	1.043779	1.04411	0
2022-06-03 08:05:00	1.04271	1.043686	1.04271	0
2022-06-03 08:10:00	1.04317	1.043546	1.04317	0
2022-06-03 08:15:00	1.04411	1.043546	1.04411	0
2022-06-03 08:20:00	1.04364	1.043546	1.04364	0
2022-06-03 08:25:00	1.04317	1.043406	1.04317	0
2022-06-03 08:30:00	1.04317	1.043359	1.04317	0
2022-06-03 08:35:00	1.04317	1.043359	1.04317	0
2022-06-03 08:40:00	1.04364	1.043406	1.04364	0
2022-06-03 08:45:00	1.04457	1.043546	1.04457	0
2022-06-03 08:50:00	1.04457	1.043592	1.04457	0
2022-06-03 08:55:00	1.04457	1.043778	1.04457	0
2022-06-03 09:00:00	1.04364	1.043825	1.04364	0
2022-06-03 09:05:00	1.04411	1.043825	1.04411	0
2022-06-03 09:10:00	1.04457	1.043918	1.04457	0
2022-06-03 09:15:00	1.04364	1.043965	1.04364	0
2022-06-03 09:20:00	1.04364	1.044012	1.04364	0
2022-06-03 09:25:00	1.04457	1.044152	1.04457	0
2022-06-03 09:30:00	1.04457	1.044245	1.04457	0
2022-06-03 09:35:00	1.04457	1.044245	1.04457	0
2022-06-03 09:40:00	1.04411	1.044199	1.04411	0
2022-06-03 09:45:00	1.04411	1.044153	1.04411	0
2022-06-03 09:50:00	1.04411	1.0442	1.04411	0
2022-06-03 09:55:00	1.04411	1.0442	1.04411	0
2022-06-03 10:00:00	1.04317	1.04406	1.04317	0
2022-06-03 10:05:00	1.04411	1.044107	1.04411	0
2022-06-03 10:10:00	1.04457	1.0442	1.04457	0
2022-06-03 10:15:00	1.04411	1.044154	1.04411	0
2022-06-03 10:20:00	1.04457	1.044154	1.04457	0
2022-06-03 10:25:00	1.04317	1.044014	1.04317	0
2022-06-03 10:30:00	1.04411	1.044014	1.04411	0
2022-06-03 10:35:00	1.04317	1.04392	1.04317	0
2022-06-03 10:40:00	1.04411	1.04392	1.04411	0
2022-06-03 10:45:00	1.04411	1.04392	1.04411	0
2022-06-03 10:50:00	1.04411	1.044014	1.04411	0
2022-06-03 10:55:00	1.04411	1.044014	1.04411	0
2022-06-03 11:00:00	1.04411	1.043968	1.04411	0
2022-06-03 11:05:00	1.04317	1.043874	1.04317	0
2022-06-03 11:10:00	1.04411	1.043828	1.04411	0
2022-06-03 11:15:00	1.04317	1.043828	1.04317	0
2022-06-03 11:20:00	1.04457	1.043874	1.04457	0
2022-06-03 11:25:00	1.04411	1.043968	1.04411	0
2022-06-03 11:30:00	1.04411	1.043968	1.04411	0
2022-06-03 11:35:00	1.04411	1.043968	1.04411	0
2022-06-03 11:40:00	1.04457	1.044014	1.04457	0
2022-06-03 11:45:00	1.04457	1.04406	1.04457	0
2022-06-03 11:50:00	1.04504	1.044153	1.04504	0
2022-06-03 11:55:00	1.04457	1.044293	1.04457	0
2022-06-03 12:00:00	1.04364	1.044246	1.04364	0
2022-06-03 12:05:00	1.04457	1.044386	1.04457	0
2022-06-03 12:10:00	1.04364	1.044293	1.04364	0
2022-06-03 12:15:00	1.04411	1.044293	1.04411	0
2022-06-03 12:20:00	1.04411	1.044293	1.04411	0
2022-06-03 12:25:00	1.04364	1.044246	1.04364	0
2022-06-03 12:30:00	1.04457	1.044246	1.04457	0
2022-06-03 12:35:00	1.04457	1.044246	1.04457	0
2022-06-03 12:40:00	1.04411	1.044153	1.04411	0
2022-06-03 12:45:00	1.04411	1.044107	1.04411	0
2022-06-03 12:50:00	1.04457	1.0442	1.04457	0
2022-06-03 12:55:00	1.04411	1.044154	1.04411	0
2022-06-03 13:00:00	1.04411	1.044201	1.04411	0
2022-06-03 13:05:00	1.04411	1.044201	1.04411	0
2022-06-03 13:10:00	1.04457	1.044247	1.04457	0
2022-06-03 13:15:00	1.04457	1.04434	1.04457	0
2022-06-03 13:20:00	1.04457	1.04434	1.04457	0
2022-06-03 13:25:00	1.04457	1.04434	1.04457	0
2022-06-03 13:30:00	1.04504	1.044433	1.04504	0
2022-06-03 13:35:00	1.04411	1.044433	1.04411	0
2022-06-03 13:40:00	1.04364	1.04434	1.04364	0
2022-06-03 13:45:00	1.04457	1.044386	1.04457	0
2022-06-03 13:50:00	1.04457	1.044432	1.04457	0
2022-06-03 13:55:00	1.04364	1.044385	1.04364	0
2022-06-03 14:00:00	1.04457	1.044385	1.04457	0
2022-06-03 14:05:00	1.04364	1.044292	1.04364	0
2022-06-03 14:10:00	1.04457	1.044292	1.04457	0
2022-06-03 14:15:00	1.04364	1.044199	1.04364	0
2022-06-03 14:20:00	1.04364	1.044059	1.04364	0
2022-06-03 14:25:00	1.04457	1.044105	1.04457	0
2022-06-03 14:30:00	1.04411	1.044152	1.04411	0
2022-06-03 14:35:00	1.04317	1.044012	1.04317	0
2022-06-03 14:40:00	1.04411	1.043966	1.04411	0
2022-06-03 14:45:00	1.04411	1.044013	1.04411	0
2022-06-03 14:50:00	1.04411	1.043967	1.04411	0
2022-06-03 14:55:00	1.04411	1.044014	1.04411	0
2022-06-03 15:00:00	1.04411	1.043968	1.04411	0
2022-06-03 15:05:00	1.04411	1.044015	1.04411	0
2022-06-03 15:10:00	1.04411	1.044062	1.04411	0
2022-06-03 15:15:00	1.04411	1.044016	1.04411	0
2022-06-03 15:20:00	1.04411	1.044016	1.04411	0
2022-06-03 15:25:00	1.04317	1.044016	1.04317	0
2022-06-03 15:30:00	1.04457	1.044062	1.04457	0
2022-06-03 15:35:00	1.04411	1.044062	1.04411	0
2022-06-03 15:40:00	1.04364	1.044015	1.04364	0
2022-06-03 15:45:00	1.0455	1.044154	1.0455	0
2022-06-03 15:50:00	1.04364	1.044107	1.04364	0
2022-06-03 15:55:00	1.04411	1.044107	1.04411	0
2022-06-03 16:00:00	1.04457	1.044153	1.04457	0
2022-06-03 16:05:00	1.04457	1.044199	1.04457	0
2022-06-03 16:10:00	1.04317	1.044105	1.04317	0
2022-06-03 16:15:00	1.04364	1.044152	1.04364	0
2022-06-03 16:20:00	1.04411	1.044106	1.04411	0
2022-06-03 16:25:00	1.04411	1.044106	1.04411	0
2022-06-03 16:30:00	1.04457	1.044199	1.04457	0
2022-06-03 16:35:00	1.04317	1.043966	1.04317	0
2022-06-03 16:40:00	1.04364	1.043966	1.04364	0
2022-06-03 16:45:00	1.04411	1.043966	1.04411	0
2022-06-03 16:50:00	1.04411	1.04392	1.04411	0
2022-06-03 16:55:00	1.04457	1.04392	1.04457	0
2022-06-03 17:00:00	1.04457	1.04406	1.04457	0
2022-06-03 17:05:00	1.04317	1.044013	1.04317	0
2022-06-03 17:10:00	1.04411	1.044013	1.04411	0
2022-06-03 17:15:00	1.04317	1.043919	1.04317	0
2022-06-03 17:20:00	1.04411	1.043873	1.04411	0
2022-06-03 17:25:00	1.04317	1.043873	1.04317	0
2022-06-03 17:30:00	1.04411	1.04392	1.04411	0
2022-06-03 17:35:00	1.04411	1.04392	1.04411	0
2022-06-03 17:40:00	1.04317	1.043826	1.04317	0
2022-06-03 17:45:00	1.04411	1.04378	1.04411	0
2022-06-03 17:50:00	1.04457	1.04378	1.04457	0
2022-06-03 17:55:00	1.04364	1.043827	1.04364	0
2022-06-03 18:00:00	1.04411	1.043827	1.04411	0
2022-06-03 18:05:00	1.04317	1.043827	1.04317	0
2022-06-03 18:10:00	1.04457	1.043873	1.04457	0
2022-06-03 18:15:00	1.04411	1.043967	1.04411	0
2022-06-03 18:20:00	1.04411	1.043967	1.04411	0
2022-06-03 18:25:00	1.04317	1.043873	1.04317	0
2022-06-03 18:30:00	1.04411	1.043967	1.04411	0
2022-06-03 18:35:00	1.04411	1.043967	1.04411	0
2022-06-03 18:40:00	1.04457	1.043967	1.04457	0
2022-06-03 18:45:00	1.04457	1.04406	1.04457	0
2022-06-03 18:50:00	1.04457	1.044106	1.04457	0
2022-06-03 18:55:00	1.04317	1.044106	1.04317	0
2022-06-03 19:00:00	1.04317	1.043966	1.04317	0
2022-06-03 19:05:00	1.04411	1.043966	1.04411	0
2022-06-03 19:10:00	1.04411	1.043966	1.04411	0
2022-06-03 19:15:00	1.04317	1.043966	1.04317	0
2022-06-03 19:20:00	1.04411	1.043966	1.04411	0
2022-06-03 19:25:00	1.04411	1.043966	1.04411	0
2022-06-03 19:30:00	1.04317	1.043826	1.04317	0
2022-06-03 19:35:00	1.04457	1.043826	1.04457	0
2022-06-03 19:40:00	1.04411	1.04378	1.04411	0
2022-06-03 19:45:00	1.04364	1.043827	1.04364	0
2022-06-03 19:50:00	1.04457	1.043967	1.04457	0
2022-06-03 19:55:00	1.04411	1.043967	1.04411	0
2022-06-03 20:00:00	1.04317	1.043873	1.04317	0
2022-06-03 20:05:00	1.04457	1.044013	1.04457	0
2022-06-03 20:10:00	1.04457	1.044059	1.04457	0
2022-06-03 20:15:00	1.04457	1.044105	1.04457	0
2022-06-03 20:20:00	1.04457	1.044245	1.04457	0
2022-06-03 20:25:00	1.04457	1.044245	1.04457	0
2022-06-03 20:30:00	1.04457	1.044291	1.04457	0
2022-06-03 20:35:00	1.04457	1.044384	1.04457	0
2022-06-03 20:40:00	1.04317	1.044244	1.04317	0
2022-06-03 20:45:00	1.04364	1.044197	1.04364	0
2022-06-03 20:50:00	1.04317	1.044197	1.04317	0
2022-06-03 20:55:00	1.04411	1.044151	1.04411	0
2022-06-03 21:00:00	1.04411	1.044105	1.04411	0
2022-06-03 21:05:00	1.04457	1.044105	1.04457	0
2022-06-03 21:10:00	1.04457	1.044105	1.04457	0
2022-06-03 21:15:00	1.04411	1.044059	1.04411	0
2022-06-03 21:20:00	1.04411	1.044013	1.04411	0
2022-06-03 21:25:00	1.04457	1.044013	1.04457	0
2022-06-03 21:30:00	1.04457	1.044153	1.04457	0
2022-06-03 21:35:00	1.04411	1.0442	1.04411	0
2022-06-03 21:40:00	1.04457	1.04434	1.04457	0
2022-06-03 21:45:00	1.04317	1.044246	1.04317	0
2022-06-03 21:50:00	1.04411	1.044246	1.04411	0
2022-06-03 21:55:00	1.04317	1.044106	1.04317	0
2022-06-03 22:00:00	1.04457	1.044106	1.04457	0
2022-06-03 22:05:00	1.04364	1.044059	1.04364	0
2022-06-03 22:10:00	1.04364	1.044012	1.04364	0
2022-06-03 22:15:00	1.04457	1.044012	1.04457	0
2022-06-03 22:20:00	1.04457	1.044012	1.04457	0
2022-06-03 22:25:00	1.04364	1.043965	1.04364	0
2022-06-03 22:30:00	1.04364	1.043872	1.04364	0
2022-06-03 22:35:00	1.04317	1.043872	1.04317	0
2022-06-03 22:40:00	1.04364	1.043825	1.04364	0
2022-06-03 22:45:00	1.04317	1.043825	1.04317	0
2022-06-03 22:50:00	1.04411	1.043779	1.04411	0
2022-06-03 22:55:00	1.04317	1.043732	1.04317	0
2022-06-03 23:00:00	1.04317	1.043685	1.04317	0
2022-06-03 23:05:00	1.04317	1.043545	1.04317	0
2022-06-03 23:10:00	1.04411	1.043499	1.04411	0
2022-06-03 23:15:00	1.04411	1.043546	1.04411	0
2022-06-03 23:20:00	1.04364	1.043546	1.04364	0
2022-06-03 23:25:00	1.04364	1.043593	1.04364	0
2022-06-03 23:30:00	1.04457	1.043686	1.04457	0
2022-06-03 23:35:00	1.04317	1.043686	1.04317	0
2022-06-03 23:40:00	1.04317	1.043592	1.04317	0
2022-06-03 23:45:00	1.04364	1.043639	1.04364	0
2022-06-03 23:50:00	1.04411	1.043733	1.04411	0
2022-06-03 23:55:00	1.04317	1.043733	1.04317	0
2022-06-04 00:00:00	1.04317	1.043639	1.04317	0
2022-06-04 00:05:00	1.04411	1.043639	1.04411	0
2022-06-04 00:10:00	1.04364	1.043639	1.04364	0
2022-06-04 00:15:00	1.04411	1.043686	1.04411	0
2022-06-04 00:20:00	1.04364	1.043593	1.04364	0
2022-06-04 00:25:00	1.04317	1.043593	1.04317	0
2022-06-04 00:30:00	1.04411	1.043687	1.04411	0
2022-06-04 00:35:00	1.04271	1.043594	1.04271	0
2022-06-04 00:40:00	1.04317	1.0435	1.04317	0
2022-06-04 00:45:00	1.04364	1.043547	1.04364	0
2022-06-04 00:50:00	1.04411	1.043641	1.04411	0
2022-06-04 00:55:00	1.04457	1.043687	1.04457	0
2022-06-04 01:00:00	1.04317	1.04364	1.04317	0
2022-06-04 01:05:00	1.04411	1.04364	1.04411	0
2022-06-04 01:10:00	1.04457	1.043733	1.04457	0
2022-06-04 01:15:00	1.04457	1.043873	1.04457	0
2022-06-04 01:20:00	1.04411	1.043873	1.04411	0
2022-06-04 01:25:00	1.04411	1.044013	1.04411	0
2022-06-04 01:30:00	1.04411	1.044107	1.04411	0
2022-06-04 01:35:00	1.04317	1.04406	1.04317	0
2022-06-04 01:40:00	1.04317	1.043966	1.04317	0
2022-06-04 01:45:00	1.04411	1.04392	1.04411	0
2022-06-04 01:50:00	1.04317	1.04392	1.04317	0
2022-06-04 01:55:00	1.04411	1.04392	1.04411	0
2022-06-04 02:00:00	1.04317	1.04378	1.04317	0
2022-06-04 02:05:00	1.04411	1.043734	1.04411	0
2022-06-04 02:10:00	1.04411	1.043734	1.04411	0
2022-06-04 02:15:00	1.04317	1.04364	1.04317	0
2022-06-04 02:20:00	1.04317	1.043546	1.04317	0
2022-06-04 02:25:00	1.04457	1.043686	1.04457	0
2022-06-04 02:30:00	1.04457	1.043826	1.04457	0
2022-06-04 02:35:00	1.04364	1.043779	1.04364	0
2022-06-04 02:40:00	1.04411	1.043873	1.04411	0
2022-06-04 02:45:00	1.04411	1.043873	1.04411	0
2022-06-04 02:50:00	1.04411	1.043967	1.04411	0
2022-06-04 02:55:00	1.04411	1.043967	1.04411	0
2022-06-04 03:00:00	1.04411	1.043967	1.04411	0
2022-06-04 03:05:00	1.04411	1.044061	1.04411	0
2022-06-04 03:10:00	1.04457	1.044201	1.04457	0
2022-06-04 03:15:00	1.04364	1.044108	1.04364	0
2022-06-04 03:20:00	1.04457	1.044108	1.04457	0
2022-06-04 03:25:00	1.04317	1.044061	1.04317	0
2022-06-04 03:30:00	1.04411	1.044061	1.04411	0
2022-06-04 03:35:00	1.04411	1.044061	1.04411	0
2022-06-04 03:40:00	1.04317	1.043967	1.04317	0
2022-06-04 03:45:00	1.04411	1.043967	1.04411	0
2022-06-04 03:50:00	1.04317	1.043873	1.04317	0
2022-06-04 03:55:00	1.04317	1.043779	1.04317	0
2022-06-04 04:00:00	1.04411	1.043733	1.04411	0
2022-06-04 04:05:00	1.04317	1.043686	1.04317	0
2022-06-04 04:10:00	1.04411	1.04364	1.04411	0
2022-06-04 04:15:00	1.04411	1.043734	1.04411	0
2022-06-04 04:20:00	1.04411	1.043734	1.04411	0
2022-06-04 04:25:00	1.04317	1.04364	1.04317	0
2022-06-04 04:30:00	1.04411	1.043734	1.04411	0
2022-06-04 04:35:00	1.04457	1.04378	1.04457	0
2022-06-04 04:40:00	1.04364	1.043827	1.04364	0
2022-06-04 04:45:00	1.04457	1.043967	1.04457	0
2022-06-04 04:50:00	1.04411	1.043967	1.04411	0
2022-06-04 04:55:00	1.04364	1.044014	1.04364	0
2022-06-04 05:00:00	1.04457	1.04406	1.04457	0
2022-06-04 05:05:00	1.04457	1.044106	1.04457	0
2022-06-04 05:10:00	1.04364	1.044059	1.04364	0
2022-06-04 05:15:00	1.04364	1.044106	1.04364	0
2022-06-04 05:20:00	1.04457	1.044152	1.04457	0
2022-06-04 05:25:00	1.04457	1.044152	1.04457	0
2022-06-04 05:30:00	1.04364	1.044152	1.04364	0
2022-06-04 05:35:00	1.04411	1.044106	1.04411	0
2022-06-04 05:40:00	1.04457	1.044152	1.04457	0
2022-06-04 05:45:00	1.04411	1.044199	1.04411	0
2022-06-04 05:50:00	1.04411	1.044153	1.04411	0
2022-06-04 05:55:00	1.04411	1.044107	1.04411	0
2022-06-04 06:00:00	1.04411	1.044154	1.04411	0
2022-06-04 06:05:00	1.04411	1.044201	1.04411	0
2022-06-04 06:10:00	1.04457	1.044201	1.04457	0
2022-06-04 06:15:00	1.04411	1.044155	1.04411	0
2022-06-04 06:20:00	1.04317	1.044108	1.04317	0
2022-06-04 06:25:00	1.04317	1.044014	1.04317	0
2022-06-04 06:30:00	1.04271	1.043828	1.04271	0
2022-06-04 06:35:00	1.04271	1.043688	1.04271	0
2022-06-04 06:40:00	1.04317	1.043594	1.04317	0
2022-06-04 06:45:00	1.04317	1.0435	1.04317	0
2022-06-04 06:50:00	1.04317	1.043406	1.04317	0
2022-06-04 06:55:00	1.04224	1.043219	1.04224	0
2022-06-04 07:00:00	1.04411	1.043173	1.04411	0
2022-06-04 07:05:00	1.04411	1.043173	1.04411	0
2022-06-04 07:10:00	1.04411	1.043267	1.04411	0
2022-06-04 07:15:00	1.04364	1.043314	1.04364	0
2022-06-04 07:20:00	1.04271	1.043314	1.04271	0
2022-06-04 07:25:00	1.04317	1.04336	1.04317	0
2022-06-04 07:30:00	1.04364	1.043407	1.04364	0
2022-06-04 07:35:00	1.04364	1.043454	1.04364	0
2022-06-04 07:40:00	1.04411	1.043548	1.04411	0
2022-06-04 07:45:00	1.04317	1.043641	1.04317	0
2022-06-04 07:50:00	1.04317	1.043547	1.04317	0
2022-06-04 07:55:00	1.04271	1.043407	1.04271	0
2022-06-04 08:00:00	1.04411	1.043407	1.04411	0
2022-06-04 08:05:00	1.04411	1.043454	1.04411	0
2022-06-04 08:10:00	1.04317	1.0435	1.04317	0
2022-06-04 08:15:00	1.04411	1.043594	1.04411	0
2022-06-04 08:20:00	1.04411	1.043641	1.04411	0
2022-06-04 08:25:00	1.04317	1.043594	1.04317	0
2022-06-04 08:30:00	1.04457	1.04364	1.04457	0
2022-06-04 08:35:00	1.04457	1.04378	1.04457	0
2022-06-04 08:40:00	1.04364	1.043827	1.04364	0
2022-06-04 08:45:00	1.04364	1.04392	1.04364	0
2022-06-04 08:50:00	1.04457	1.043966	1.04457	0
2022-06-04 08:55:00	1.04364	1.043919	1.04364	0
2022-06-04 09:00:00	1.04457	1.044059	1.04457	0
2022-06-04 09:05:00	1.04457	1.044105	1.04457	0
2022-06-04 09:10:00	1.04364	1.044058	1.04364	0
2022-06-04 09:15:00	1.04457	1.044198	1.04457	0
2022-06-04 09:20:00	1.04411	1.044152	1.04411	0
2022-06-04 09:25:00	1.04411	1.044106	1.04411	0
2022-06-04 09:30:00	1.04317	1.044059	1.04317	0
2022-06-04 09:35:00	1.04411	1.044106	1.04411	0
2022-06-04 09:40:00	1.04411	1.04406	1.04411	0
2022-06-04 09:45:00	1.04364	1.04406	1.04364	0
2022-06-04 09:50:00	1.04457	1.04406	1.04457	0
2022-06-04 09:55:00	1.04457	1.04406	1.04457	0
2022-06-04 10:00:00	1.04317	1.044013	1.04317	0
2022-06-04 10:05:00	1.04411	1.043967	1.04411	0
2022-06-04 10:10:00	1.04364	1.04392	1.04364	0
2022-06-04 10:15:00	1.04271	1.04378	1.04271	0
2022-06-04 10:20:00	1.04411	1.043874	1.04411	0
2022-06-04 10:25:00	1.04457	1.04392	1.04457	0
2022-06-04 10:30:00	1.04364	1.043873	1.04364	0
2022-06-04 10:35:00	1.04317	1.043826	1.04317	0
2022-06-04 10:40:00	1.04364	1.043733	1.04364	0
2022-06-04 10:45:00	1.04411	1.043687	1.04411	0
2022-06-04 10:50:00	1.04411	1.043781	1.04411	0
2022-06-04 10:55:00	1.04364	1.043734	1.04364	0
2022-06-04 11:00:00	1.04457	1.043827	1.04457	0
2022-06-04 11:05:00	1.04457	1.044013	1.04457	0
2022-06-04 11:10:00	1.04457	1.044059	1.04457	0
2022-06-04 11:15:00	1.04411	1.044013	1.04411	0
2022-06-04 11:20:00	1.04317	1.043966	1.04317	0
2022-06-04 11:25:00	1.04411	1.04406	1.04411	0
2022-06-04 11:30:00	1.04317	1.044013	1.04317	0
2022-06-04 11:35:00	1.04317	1.043919	1.04317	0
2022-06-04 11:40:00	1.04364	1.043872	1.04364	0
2022-06-04 11:45:00	1.04411	1.043919	1.04411	0
2022-06-04 11:50:00	1.04411	1.043873	1.04411	0
2022-06-04 11:55:00	1.04411	1.043827	1.04411	0
2022-06-04 12:00:00	1.04364	1.043734	1.04364	0
2022-06-04 12:05:00	1.04271	1.043594	1.04271	0
2022-06-04 12:10:00	1.04411	1.043688	1.04411	0
2022-06-04 12:15:00	1.04411	1.043688	1.04411	0
2022-06-04 12:20:00	1.04317	1.043688	1.04317	0
2022-06-04 12:25:00	1.04411	1.043782	1.04411	0
2022-06-04 12:30:00	1.04317	1.043735	1.04317	0
2022-06-04 12:35:00	1.04411	1.043735	1.04411	0
2022-06-04 12:40:00	1.04457	1.043781	1.04457	0
2022-06-04 12:45:00	1.04364	1.043734	1.04364	0
2022-06-04 12:50:00	1.04411	1.043781	1.04411	0
2022-06-04 12:55:00	1.04411	1.043921	1.04411	0
2022-06-04 13:00:00	1.04411	1.043921	1.04411	0
2022-06-04 13:05:00	1.04317	1.043827	1.04317	0
2022-06-04 13:10:00	1.04411	1.043921	1.04411	0
2022-06-04 13:15:00	1.04411	1.043921	1.04411	0
2022-06-04 13:20:00	1.04411	1.044015	1.04411	0
2022-06-04 13:25:00	1.04411	1.044015	1.04411	0
2022-06-04 13:30:00	1.04457	1.044015	1.04457	0
2022-06-04 13:35:00	1.04364	1.044015	1.04364	0
2022-06-04 13:40:00	1.04457	1.044061	1.04457	0
2022-06-04 13:45:00	1.04411	1.044061	1.04411	0
2022-06-04 13:50:00	1.04411	1.044061	1.04411	0
2022-06-04 13:55:00	1.04411	1.044155	1.04411	0
2022-06-04 14:00:00	1.04317	1.044061	1.04317	0
2022-06-04 14:05:00	1.04411	1.044061	1.04411	0
2022-06-04 14:10:00	1.04457	1.044107	1.04457	0
2022-06-04 14:15:00	1.04411	1.044107	1.04411	0
2022-06-04 14:20:00	1.04411	1.044061	1.04411	0
2022-06-04 14:25:00	1.04411	1.044108	1.04411	0
2022-06-04 14:30:00	1.04317	1.043968	1.04317	0
2022-06-04 14:35:00	1.04364	1.043921	1.04364	0
2022-06-04 14:40:00	1.04364	1.043874	1.04364	0
2022-06-04 14:45:00	1.04317	1.04378	1.04317	0
2022-06-04 14:50:00	1.04411	1.043874	1.04411	0
2022-06-04 14:55:00	1.04457	1.04392	1.04457	0
2022-06-04 15:00:00	1.04317	1.04378	1.04317	0
2022-06-04 15:05:00	1.04364	1.043733	1.04364	0
2022-06-04 15:10:00	1.04317	1.043639	1.04317	0
2022-06-04 15:15:00	1.04317	1.043545	1.04317	0
2022-06-04 15:20:00	1.04411	1.043639	1.04411	0
2022-06-04 15:25:00	1.04411	1.043686	1.04411	0
2022-06-04 15:30:00	1.04317	1.043639	1.04317	0
2022-06-04 15:35:00	1.04411	1.043733	1.04411	0
2022-06-04 15:40:00	1.04317	1.043639	1.04317	0
2022-06-04 15:45:00	1.04317	1.043499	1.04317	0
2022-06-04 15:50:00	1.04411	1.043593	1.04411	0
2022-06-04 15:55:00	1.04411	1.04364	1.04411	0
2022-06-04 16:00:00	1.04317	1.04364	1.04317	0
2022-06-04 16:05:00	1.04411	1.043734	1.04411	0
2022-06-04 16:10:00	1.04457	1.04378	1.04457	0
2022-06-04 16:15:00	1.04411	1.04378	1.04411	0
2022-06-04 16:20:00	1.04411	1.043874	1.04411	0
2022-06-04 16:25:00	1.04411	1.043874	1.04411	0
2022-06-04 16:30:00	1.04411	1.043968	1.04411	0
2022-06-04 16:35:00	1.04411	1.044062	1.04411	0
2022-06-04 16:40:00	1.04317	1.043968	1.04317	0
2022-06-04 16:45:00	1.04411	1.043968	1.04411	0
2022-06-04 16:50:00	1.04317	1.043968	1.04317	0
2022-06-04 16:55:00	1.04317	1.043874	1.04317	0
2022-06-04 17:00:00	1.04411	1.043828	1.04411	0
2022-06-04 17:05:00	1.04457	1.043874	1.04457	0
2022-06-04 17:10:00	1.04457	1.04392	1.04457	0
2022-06-04 17:15:00	1.04364	1.043873	1.04364	0
2022-06-04 17:20:00	1.04504	1.043966	1.04504	0
2022-06-04 17:25:00	1.04411	1.043966	1.04411	0
2022-06-04 17:30:00	1.04457	1.044106	1.04457	0
2022-06-04 17:35:00	1.04317	1.044012	1.04317	0
2022-06-04 17:40:00	1.04411	1.044106	1.04411	0
2022-06-04 17:45:00	1.04411	1.0442	1.04411	0
2022-06-04 17:50:00	1.04457	1.044246	1.04457	0
2022-06-04 17:55:00	1.04364	1.044153	1.04364	0
2022-06-04 18:00:00	1.04317	1.044013	1.04317	0
2022-06-04 18:05:00	1.04411	1.04406	1.04411	0
2022-06-04 18:10:00	1.04457	1.044013	1.04457	0
2022-06-04 18:15:00	1.04457	1.044059	1.04457	0
2022-06-04 18:20:00	1.04457	1.044059	1.04457	0
2022-06-04 18:25:00	1.04411	1.044153	1.04411	0
2022-06-04 18:30:00	1.04411	1.044153	1.04411	0
2022-06-04 18:35:00	1.04364	1.044106	1.04364	0
2022-06-04 18:40:00	1.04411	1.04406	1.04411	0
2022-06-04 18:45:00	1.04411	1.044107	1.04411	0
2022-06-04 18:50:00	1.04411	1.044201	1.04411	0
2022-06-04 18:55:00	1.04317	1.044107	1.04317	0
2022-06-04 19:00:00	1.04457	1.044107	1.04457	0
2022-06-04 19:05:00	1.04364	1.044014	1.04364	0
2022-06-04 19:10:00	1.04364	1.043921	1.04364	0
2022-06-04 19:15:00	1.04364	1.043874	1.04364	0
2022-06-04 19:20:00	1.04457	1.04392	1.04457	0
2022-06-04 19:25:00	1.04457	1.044013	1.04457	0
2022-06-04 19:30:00	1.04457	1.044059	1.04457	0
2022-06-04 19:35:00	1.04457	1.044105	1.04457	0
2022-06-04 19:40:00	1.04317	1.044011	1.04317	0
2022-06-04 19:45:00	1.04411	1.044105	1.04411	0
2022-06-04 19:50:00	1.04317	1.043965	1.04317	0
2022-06-04 19:55:00	1.04457	1.044058	1.04457	0
2022-06-04 20:00:00	1.04364	1.044058	1.04364	0
2022-06-04 20:05:00	1.04457	1.044151	1.04457	0
2022-06-04 20:10:00	1.04317	1.044011	1.04317	0
2022-06-04 20:15:00	1.04457	1.044011	1.04457	0
2022-06-04 20:20:00	1.04457	1.044011	1.04457	0
2022-06-04 20:25:00	1.04364	1.043918	1.04364	0
2022-06-04 20:30:00	1.04411	1.044012	1.04411	0
2022-06-04 20:35:00	1.04457	1.044058	1.04457	0
2022-06-04 20:40:00	1.04457	1.044198	1.04457	0
2022-06-04 20:45:00	1.04457	1.044198	1.04457	0
2022-06-04 20:50:00	1.04457	1.044291	1.04457	0
2022-06-04 20:55:00	1.04411	1.044245	1.04411	0
2022-06-04 21:00:00	1.04411	1.044339	1.04411	0
2022-06-04 21:05:00	1.04364	1.044246	1.04364	0
2022-06-04 21:10:00	1.04364	1.044153	1.04364	0
2022-06-04 21:15:00	1.04364	1.044153	1.04364	0
2022-06-04 21:20:00	1.04364	1.044106	1.04364	0
2022-06-04 21:25:00	1.04457	1.044106	1.04457	0
2022-06-04 21:30:00	1.04364	1.044013	1.04364	0
2022-06-04 21:35:00	1.04411	1.043967	1.04411	0
2022-06-04 21:40:00	1.04457	1.043967	1.04457	0
2022-06-04 21:45:00	1.04457	1.044013	1.04457	0
2022-06-04 21:50:00	1.04364	1.043966	1.04364	0
2022-06-04 21:55:00	1.04457	1.044059	1.04457	0
2022-06-04 22:00:00	1.04457	1.044152	1.04457	0
2022-06-04 22:05:00	1.04457	1.044245	1.04457	0
2022-06-04 22:10:00	1.04457	1.044338	1.04457	0
2022-06-04 22:15:00	1.04457	1.044338	1.04457	0
2022-06-04 22:20:00	1.04457	1.044431	1.04457	0
2022-06-04 22:25:00	1.04364	1.044384	1.04364	0
2022-06-04 22:30:00	1.04317	1.044244	1.04317	0
2022-06-04 22:35:00	1.04411	1.044198	1.04411	0
2022-06-04 22:40:00	1.04317	1.044151	1.04317	0
2022-06-04 22:45:00	1.04411	1.044105	1.04411	0
2022-06-04 22:50:00	1.04317	1.043965	1.04317	0
2022-06-04 22:55:00	1.04411	1.043919	1.04411	0
2022-06-04 23:00:00	1.04457	1.043919	1.04457	0
2022-06-04 23:05:00	1.04457	1.043919	1.04457	0
2022-06-04 23:10:00	1.04411	1.043873	1.04411	0
2022-06-04 23:15:00	1.04364	1.043873	1.04364	0
2022-06-04 23:20:00	1.04317	1.043873	1.04317	0
2022-06-04 23:25:00	1.04411	1.043873	1.04411	0
2022-06-04 23:30:00	1.04457	1.044013	1.04457	0
2022-06-04 23:35:00	1.04457	1.044059	1.04457	0
2022-06-04 23:40:00	1.04457	1.044199	1.04457	0
2022-06-04 23:45:00	1.04317	1.044105	1.04317	0
2022-06-04 23:50:00	1.04411	1.044059	1.04411	0
2022-06-04 23:55:00	1.04317	1.043919	1.04317	0
2022-06-05 00:00:00	1.04364	1.043872	1.04364	0
2022-06-05 00:05:00	1.04411	1.043919	1.04411	0
2022-06-05 00:10:00	1.04411	1.044013	1.04411	0
2022-06-05 00:15:00	1.04411	1.044013	1.04411	0
2022-06-05 00:20:00	1.04411	1.043967	1.04411	0
2022-06-05 00:25:00	1.04411	1.043921	1.04411	0
2022-06-05 00:30:00	1.04317	1.043781	1.04317	0
2022-06-05 00:35:00	1.04317	1.043781	1.04317	0
2022-06-05 00:40:00	1.04364	1.043734	1.04364	0
2022-06-05 00:45:00	1.04364	1.043781	1.04364	0
2022-06-05 00:50:00	1.04364	1.043781	1.04364	0
2022-06-05 00:55:00	1.04504	1.043874	1.04504	0
2022-06-05 01:00:00	1.04457	1.04392	1.04457	0
2022-06-05 01:05:00	1.04457	1.043966	1.04457	0
2022-06-05 01:10:00	1.04364	1.043919	1.04364	0
2022-06-05 01:15:00	1.04411	1.043919	1.04411	0
2022-06-05 01:20:00	1.04317	1.043919	1.04317	0
2022-06-05 01:25:00	1.04317	1.043919	1.04317	0
2022-06-05 01:30:00	1.04317	1.043872	1.04317	0
2022-06-05 01:35:00	1.04317	1.043825	1.04317	0
2022-06-05 01:40:00	1.04457	1.043918	1.04457	0
2022-06-05 01:45:00	1.04364	1.043778	1.04364	0
2022-06-05 01:50:00	1.04457	1.043778	1.04457	0
2022-06-05 01:55:00	1.04364	1.043685	1.04364	0
2022-06-05 02:00:00	1.04457	1.043778	1.04457	0
2022-06-05 02:05:00	1.04317	1.043684	1.04317	0
2022-06-05 02:10:00	1.04411	1.043778	1.04411	0
2022-06-05 02:15:00	1.04224	1.043685	1.04224	0
2022-06-05 02:20:00	1.04457	1.043825	1.04457	0
2022-06-05 02:25:00	1.04364	1.043872	1.04364	0
2022-06-05 02:30:00	1.04364	1.043779	1.04364	0
2022-06-05 02:35:00	1.04457	1.043872	1.04457	0
2022-06-05 02:40:00	1.04364	1.043779	1.04364	0
2022-06-05 02:45:00	1.04411	1.043826	1.04411	0
2022-06-05 02:50:00	1.04364	1.043733	1.04364	0
2022-06-05 02:55:00	1.04364	1.04378	1.04364	0
2022-06-05 03:00:00	1.04317	1.043686	1.04317	0
2022-06-05 03:05:00	1.04411	1.043873	1.04411	0
2022-06-05 03:10:00	1.04317	1.043733	1.04317	0
2022-06-05 03:15:00	1.04317	1.043686	1.04317	0
2022-06-05 03:20:00	1.04224	1.043546	1.04224	0
2022-06-05 03:25:00	1.04317	1.043406	1.04317	0
2022-06-05 03:30:00	1.04411	1.043453	1.04411	0
2022-06-05 03:35:00	1.04317	1.043359	1.04317	0
2022-06-05 03:40:00	1.04317	1.043312	1.04317	0
2022-06-05 03:45:00	1.04317	1.043265	1.04317	0
2022-06-05 03:50:00	1.04364	1.043312	1.04364	0
2022-06-05 03:55:00	1.04457	1.043358	1.04457	0
2022-06-05 04:00:00	1.04457	1.043498	1.04457	0
2022-06-05 04:05:00	1.04364	1.043545	1.04364	0
2022-06-05 04:10:00	1.04364	1.043685	1.04364	0
2022-06-05 04:15:00	1.04364	1.043732	1.04364	0
2022-06-05 04:20:00	1.04364	1.043685	1.04364	0
2022-06-05 04:25:00	1.04317	1.043685	1.04317	0
2022-06-05 04:30:00	1.04411	1.043779	1.04411	0
2022-06-05 04:35:00	1.04317	1.043779	1.04317	0
2022-06-05 04:40:00	1.04457	1.043872	1.04457	0
2022-06-05 04:45:00	1.04457	1.043872	1.04457	0
2022-06-05 04:50:00	1.04364	1.043779	1.04364	0
2022-06-05 04:55:00	1.04317	1.043732	1.04317	0
2022-06-05 05:00:00	1.04317	1.043685	1.04317	0
2022-06-05 05:05:00	1.04364	1.043685	1.04364	0
2022-06-05 05:10:00	1.04271	1.043592	1.04271	0
2022-06-05 05:15:00	1.04364	1.043639	1.04364	0
2022-06-05 05:20:00	1.04411	1.043639	1.04411	0
2022-06-05 05:25:00	1.04317	1.043639	1.04317	0
2022-06-05 05:30:00	1.04457	1.043639	1.04457	0
2022-06-05 05:35:00	1.04364	1.043546	1.04364	0
2022-06-05 05:40:00	1.04271	1.043453	1.04271	0
2022-06-05 05:45:00	1.04411	1.043547	1.04411	0
2022-06-05 05:50:00	1.04457	1.043687	1.04457	0
2022-06-05 05:55:00	1.04317	1.04364	1.04317	0
2022-06-05 06:00:00	1.04457	1.043826	1.04457	0
2022-06-05 06:05:00	1.04457	1.043919	1.04457	0
2022-06-05 06:10:00	1.04317	1.043825	1.04317	0
2022-06-05 06:15:00	1.04411	1.043919	1.04411	0
2022-06-05 06:20:00	1.04317	1.043779	1.04317	0
2022-06-05 06:25:00	1.04364	1.043779	1.04364	0
2022-06-05 06:30:00	1.04317	1.043825	1.04317	0
2022-06-05 06:35:00	1.04364	1.043778	1.04364	0
2022-06-05 06:40:00	1.04364	1.043685	1.04364	0
2022-06-05 06:45:00	1.04364	1.043732	1.04364	0
2022-06-05 06:50:00	1.04317	1.043592	1.04317	0
2022-06-05 06:55:00	1.04364	1.043499	1.04364	0
2022-06-05 07:00:00	1.04457	1.043639	1.04457	0
2022-06-05 07:05:00	1.04364	1.043592	1.04364	0
2022-06-05 07:10:00	1.04457	1.043732	1.04457	0
2022-06-05 07:15:00	1.04364	1.043732	1.04364	0
2022-06-05 07:20:00	1.04317	1.043732	1.04317	0
2022-06-05 07:25:00	1.04411	1.043779	1.04411	0
2022-06-05 07:30:00	1.04411	1.043826	1.04411	0
2022-06-05 07:35:00	1.04364	1.043826	1.04364	0
2022-06-05 07:40:00	1.04457	1.043966	1.04457	0
2022-06-05 07:45:00	1.04457	1.044059	1.04457	0
2022-06-05 07:50:00	1.04364	1.043966	1.04364	0
2022-06-05 07:55:00	1.04364	1.043966	1.04364	0
2022-06-05 08:00:00	1.04364	1.043873	1.04364	0
2022-06-05 08:05:00	1.04364	1.043873	1.04364	0
2022-06-05 08:10:00	1.04364	1.04392	1.04364	0
2022-06-05 08:15:00	1.04271	1.04378	1.04271	0
2022-06-05 08:20:00	1.04364	1.043733	1.04364	0
2022-06-05 08:25:00	1.04364	1.043733	1.04364	0
2022-06-05 08:30:00	1.04364	1.04364	1.04364	0
2022-06-05 08:35:00	1.04317	1.0435	1.04317	0
2022-06-05 08:40:00	1.04317	1.043453	1.04317	0
2022-06-05 08:45:00	1.04317	1.043406	1.04317	0
2022-06-05 08:50:00	1.04411	1.043453	1.04411	0
2022-06-05 08:55:00	1.04411	1.0435	1.04411	0
2022-06-05 09:00:00	1.04317	1.043453	1.04317	0
2022-06-05 09:05:00	1.04364	1.043546	1.04364	0
2022-06-05 09:10:00	1.04457	1.043639	1.04457	0
2022-06-05 09:15:00	1.04364	1.043639	1.04364	0
2022-06-05 09:20:00	1.04364	1.043639	1.04364	0
2022-06-05 09:25:00	1.04317	1.043639	1.04317	0
2022-06-05 09:30:00	1.04317	1.043639	1.04317	0
2022-06-05 09:35:00	1.04317	1.043639	1.04317	0
2022-06-05 09:40:00	1.04317	1.043545	1.04317	0
2022-06-05 09:45:00	1.04224	1.043358	1.04224	0
2022-06-05 09:50:00	1.04317	1.043358	1.04317	0
2022-06-05 09:55:00	1.04317	1.043311	1.04317	0
2022-06-05 10:00:00	1.04317	1.043171	1.04317	0
2022-06-05 10:05:00	1.04411	1.043218	1.04411	0
2022-06-05 10:10:00	1.04411	1.043265	1.04411	0
2022-06-05 10:15:00	1.04317	1.043265	1.04317	0
2022-06-05 10:20:00	1.04411	1.043359	1.04411	0
2022-06-05 10:25:00	1.04317	1.043359	1.04317	0
2022-06-05 10:30:00	1.04317	1.043359	1.04317	0
2022-06-05 10:35:00	1.04411	1.043546	1.04411	0
2022-06-05 10:40:00	1.04411	1.04364	1.04411	0
2022-06-05 10:45:00	1.04457	1.04378	1.04457	0
2022-06-05 10:50:00	1.04364	1.043827	1.04364	0
2022-06-05 10:55:00	1.04457	1.043873	1.04457	0
2022-06-05 11:00:00	1.04364	1.043826	1.04364	0
2022-06-05 11:05:00	1.04457	1.043966	1.04457	0
2022-06-05 11:10:00	1.04457	1.044012	1.04457	0
2022-06-05 11:15:00	1.04457	1.044152	1.04457	0
2022-06-05 11:20:00	1.04364	1.044199	1.04364	0
2022-06-05 11:25:00	1.04364	1.044152	1.04364	0
2022-06-05 11:30:00	1.04411	1.044152	1.04411	0
2022-06-05 11:35:00	1.04364	1.044059	1.04364	0
2022-06-05 11:40:00	1.04364	1.044059	1.04364	0
2022-06-05 11:45:00	1.04364	1.043966	1.04364	0
2022-06-05 11:50:00	1.04364	1.043966	1.04364	0
2022-06-05 11:55:00	1.04364	1.043873	1.04364	0
2022-06-05 12:00:00	1.04364	1.04378	1.04364	0
2022-06-05 12:05:00	1.04457	1.04378	1.04457	0
2022-06-05 12:10:00	1.04364	1.04378	1.04364	0
2022-06-05 12:15:00	1.04411	1.043827	1.04411	0
2022-06-05 12:20:00	1.04411	1.043827	1.04411	0
2022-06-05 12:25:00	1.04457	1.04392	1.04457	0
2022-06-05 12:30:00	1.04457	1.044013	1.04457	0
2022-06-05 12:35:00	1.04457	1.044106	1.04457	0
2022-06-05 12:40:00	1.04364	1.044106	1.04364	0
2022-06-05 12:45:00	1.04364	1.044106	1.04364	0
2022-06-05 12:50:00	1.04457	1.044199	1.04457	0
2022-06-05 12:55:00	1.04364	1.044106	1.04364	0
2022-06-05 13:00:00	1.04317	1.044059	1.04317	0
2022-06-05 13:05:00	1.04411	1.044059	1.04411	0
2022-06-05 13:10:00	1.04317	1.043965	1.04317	0
2022-06-05 13:15:00	1.04364	1.043872	1.04364	0
2022-06-05 13:20:00	1.04364	1.043779	1.04364	0
2022-06-05 13:25:00	1.04411	1.043733	1.04411	0
2022-06-05 13:30:00	1.04411	1.04378	1.04411	0
2022-06-05 13:35:00	1.04364	1.04378	1.04364	0
2022-06-05 13:40:00	1.04364	1.043687	1.04364	0
2022-06-05 13:45:00	1.04411	1.043734	1.04411	0
2022-06-05 13:50:00	1.04411	1.043828	1.04411	0
2022-06-05 13:55:00	1.04317	1.043734	1.04317	0
2022-06-05 14:00:00	1.04411	1.043828	1.04411	0
2022-06-05 14:05:00	1.04411	1.043875	1.04411	0
2022-06-05 14:10:00	1.04317	1.043828	1.04317	0
2022-06-05 14:15:00	1.04317	1.043734	1.04317	0
2022-06-05 14:20:00	1.04364	1.043687	1.04364	0
2022-06-05 14:25:00	1.04364	1.043687	1.04364	0
2022-06-05 14:30:00	1.04457	1.04378	1.04457	0
2022-06-05 14:35:00	1.04364	1.043733	1.04364	0
2022-06-05 14:40:00	1.04317	1.043639	1.04317	0
2022-06-05 14:45:00	1.04271	1.043593	1.04271	0
2022-06-05 14:50:00	1.04364	1.043546	1.04364	0
2022-06-05 14:55:00	1.04411	1.043546	1.04411	0
2022-06-05 15:00:00	1.04457	1.043686	1.04457	0
2022-06-05 15:05:00	1.04364	1.043733	1.04364	0
2022-06-05 15:10:00	1.04317	1.043686	1.04317	0
2022-06-05 15:15:00	1.04364	1.043686	1.04364	0
2022-06-05 15:20:00	1.04317	1.043546	1.04317	0
2022-06-05 15:25:00	1.04411	1.043593	1.04411	0
2022-06-05 15:30:00	1.04224	1.0435	1.04224	0
2022-06-05 15:35:00	1.04317	1.043546	1.04317	0
2022-06-05 15:40:00	1.04411	1.043593	1.04411	0
2022-06-05 15:45:00	1.04317	1.043499	1.04317	0
2022-06-05 15:50:00	1.04411	1.043453	1.04411	0
2022-06-05 15:55:00	1.04364	1.043453	1.04364	0
2022-06-05 16:00:00	1.04457	1.043593	1.04457	0
2022-06-05 16:05:00	1.04317	1.043546	1.04317	0
2022-06-05 16:10:00	1.04411	1.04364	1.04411	0
2022-06-05 16:15:00	1.04364	1.043593	1.04364	0
2022-06-05 16:20:00	1.04317	1.043686	1.04317	0
2022-06-05 16:25:00	1.04317	1.043686	1.04317	0
2022-06-05 16:30:00	1.04317	1.043592	1.04317	0
2022-06-05 16:35:00	1.04317	1.043592	1.04317	0
2022-06-05 16:40:00	1.04411	1.043592	1.04411	0
2022-06-05 16:45:00	1.04411	1.043639	1.04411	0
2022-06-05 16:50:00	1.04317	1.043499	1.04317	0
2022-06-05 16:55:00	1.04457	1.043639	1.04457	0
2022-06-05 17:00:00	1.04457	1.043685	1.04457	0
2022-06-05 17:05:00	1.04411	1.043732	1.04411	0
2022-06-05 17:10:00	1.04364	1.043779	1.04364	0
2022-06-05 17:15:00	1.04364	1.043826	1.04364	0
2022-06-05 17:20:00	1.04457	1.043966	1.04457	0
2022-06-05 17:25:00	1.04364	1.044013	1.04364	0
2022-06-05 17:30:00	1.04457	1.044059	1.04457	0
2022-06-05 17:35:00	1.04457	1.044105	1.04457	0
2022-06-05 17:40:00	1.04317	1.044105	1.04317	0
2022-06-05 17:45:00	1.04364	1.044012	1.04364	0
2022-06-05 17:50:00	1.04457	1.044012	1.04457	0
2022-06-05 17:55:00	1.04364	1.043965	1.04364	0
2022-06-05 18:00:00	1.04457	1.044058	1.04457	0
2022-06-05 18:05:00	1.04317	1.044011	1.04317	0
2022-06-05 18:10:00	1.04317	1.043871	1.04317	0
2022-06-05 18:15:00	1.04364	1.043871	1.04364	0
2022-06-05 18:20:00	1.04317	1.043731	1.04317	0
2022-06-05 18:25:00	1.04457	1.043731	1.04457	0
2022-06-05 18:30:00	1.04364	1.043778	1.04364	0
2022-06-05 18:35:00	1.04364	1.043778	1.04364	0
2022-06-05 18:40:00	1.04317	1.043638	1.04317	0
2022-06-05 18:45:00	1.04317	1.043591	1.04317	0
2022-06-05 18:50:00	1.04411	1.043545	1.04411	0
2022-06-05 18:55:00	1.04411	1.043639	1.04411	0
2022-06-05 19:00:00	1.04411	1.043733	1.04411	0
2022-06-05 19:05:00	1.04317	1.043686	1.04317	0
2022-06-05 19:10:00	1.04411	1.04378	1.04411	0
2022-06-05 19:15:00	1.04411	1.043734	1.04411	0
2022-06-05 19:20:00	1.04317	1.043687	1.04317	0
2022-06-05 19:25:00	1.04317	1.04364	1.04317	0
2022-06-05 19:30:00	1.04364	1.043687	1.04364	0
2022-06-05 19:35:00	1.04317	1.043687	1.04317	0
2022-06-05 19:40:00	1.04317	1.043593	1.04317	0
2022-06-05 19:45:00	1.04317	1.043499	1.04317	0
2022-06-05 19:50:00	1.04364	1.043452	1.04364	0
2022-06-05 19:55:00	1.04364	1.043499	1.04364	0
2022-06-05 20:00:00	1.04317	1.043405	1.04317	0
2022-06-05 20:05:00	1.04224	1.043218	1.04224	0
2022-06-05 20:10:00	1.04411	1.043312	1.04411	0
2022-06-05 20:15:00	1.04317	1.043312	1.04317	0
2022-06-05 20:20:00	1.04317	1.043265	1.04317	0
2022-06-05 20:25:00	1.04411	1.043359	1.04411	0
2022-06-05 20:30:00	1.04364	1.043406	1.04364	0
2022-06-05 20:35:00	1.04457	1.043546	1.04457	0
2022-06-05 20:40:00	1.04364	1.043546	1.04364	0
2022-06-05 20:45:00	1.04364	1.043546	1.04364	0
2022-06-05 20:50:00	1.04364	1.043593	1.04364	0
2022-06-05 20:55:00	1.04457	1.043826	1.04457	0
2022-06-05 21:00:00	1.04317	1.043732	1.04317	0
2022-06-05 21:05:00	1.04411	1.043826	1.04411	0
2022-06-05 21:10:00	1.04317	1.043826	1.04317	0
2022-06-05 21:15:00	1.04364	1.043779	1.04364	0
2022-06-05 21:20:00	1.04364	1.043779	1.04364	0
2022-06-05 21:25:00	1.04457	1.043779	1.04457	0
2022-06-05 21:30:00	1.04457	1.043872	1.04457	0
2022-06-05 21:35:00	1.04364	1.043872	1.04364	0
2022-06-05 21:40:00	1.04317	1.043825	1.04317	0
2022-06-05 21:45:00	1.04364	1.043732	1.04364	0
2022-06-05 21:50:00	1.04364	1.043779	1.04364	0
2022-06-05 21:55:00	1.04411	1.043779	1.04411	0
2022-06-05 22:00:00	1.04224	1.043686	1.04224	0
2022-06-05 22:05:00	1.04317	1.043639	1.04317	0
2022-06-05 22:10:00	1.04317	1.043592	1.04317	0
2022-06-05 22:15:00	1.04317	1.043452	1.04317	0
2022-06-05 22:20:00	1.04411	1.043406	1.04411	0
2022-06-05 22:25:00	1.04411	1.043453	1.04411	0
2022-06-05 22:30:00	1.04364	1.0435	1.04364	0
2022-06-05 22:35:00	1.04411	1.043547	1.04411	0
2022-06-05 22:40:00	1.04364	1.043547	1.04364	0
2022-06-05 22:45:00	1.04364	1.0435	1.04364	0
2022-06-05 22:50:00	1.04457	1.043733	1.04457	0
2022-06-05 22:55:00	1.04364	1.04378	1.04364	0
2022-06-05 23:00:00	1.04364	1.043827	1.04364	0
2022-06-05 23:05:00	1.04457	1.043967	1.04457	0
2022-06-05 23:10:00	1.04411	1.043967	1.04411	0
2022-06-05 23:15:00	1.04364	1.04392	1.04364	0
2022-06-05 23:20:00	1.04364	1.04392	1.04364	0
2022-06-05 23:25:00	1.04364	1.043873	1.04364	0
2022-06-05 23:30:00	1.04364	1.043873	1.04364	0
2022-06-05 23:35:00	1.04411	1.04392	1.04411	0
2022-06-05 23:40:00	1.04457	1.04392	1.04457	0
2022-06-05 23:45:00	1.04364	1.04392	1.04364	0
2022-06-05 23:50:00	1.04317	1.043873	1.04317	0
2022-06-05 23:55:00	1.04317	1.043733	1.04317	0
2022-06-06 00:00:00	1.04317	1.043639	1.04317	0
2022-06-06 00:05:00	1.04317	1.043592	1.04317	0
2022-06-06 00:10:00	1.04317	1.043545	1.04317	0
2022-06-06 00:15:00	1.04457	1.043638	1.04457	0
2022-06-06 00:20:00	1.04317	1.043591	1.04317	0
2022-06-06 00:25:00	1.04317	1.043497	1.04317	0
2022-06-06 00:30:00	1.04271	1.043311	1.04271	0
2022-06-06 00:35:00	1.04364	1.043311	1.04364	0
2022-06-06 00:40:00	1.04411	1.043405	1.04411	0
2022-06-06 00:45:00	1.04364	1.043452	1.04364	0
2022-06-06 00:50:00	1.04411	1.043546	1.04411	0
2022-06-06 00:55:00	1.04411	1.04364	1.04411	0
2022-06-06 01:00:00	1.04457	1.04378	1.04457	0
2022-06-06 01:05:00	1.04457	1.04378	1.04457	0
2022-06-06 01:10:00	1.04364	1.043827	1.04364	0
2022-06-06 01:15:00	1.04364	1.043874	1.04364	0
2022-06-06 01:20:00	1.04457	1.04406	1.04457	0
2022-06-06 01:25:00	1.04317	1.044013	1.04317	0
2022-06-06 01:30:00	1.04317	1.043919	1.04317	0
2022-06-06 01:35:00	1.04411	1.043966	1.04411	0
2022-06-06 01:40:00	1.04317	1.043872	1.04317	0
2022-06-06 01:45:00	1.04317	1.043778	1.04317	0
2022-06-06 01:50:00	1.04364	1.043685	1.04364	0
2022-06-06 01:55:00	1.04411	1.043639	1.04411	0
2022-06-06 02:00:00	1.04411	1.043686	1.04411	0
2022-06-06 02:05:00	1.04457	1.043779	1.04457	0
2022-06-06 02:10:00	1.04364	1.043686	1.04364	0
2022-06-06 02:15:00	1.04411	1.04378	1.04411	0
2022-06-06 02:20:00	1.04317	1.04378	1.04317	0
2022-06-06 02:25:00	1.04224	1.043593	1.04224	0
2022-06-06 02:30:00	1.04317	1.043593	1.04317	0
2022-06-06 02:35:00	1.04317	1.043593	1.04317	0
2022-06-06 02:40:00	1.04364	1.043593	1.04364	0
2022-06-06 02:45:00	1.04457	1.043639	1.04457	0
2022-06-06 02:50:00	1.04411	1.043639	1.04411	0
2022-06-06 02:55:00	1.04317	1.043499	1.04317	0
2022-06-06 03:00:00	1.04317	1.043452	1.04317	0
2022-06-06 03:05:00	1.04317	1.043358	1.04317	0
2022-06-06 03:10:00	1.04364	1.043405	1.04364	0
2022-06-06 03:15:00	1.04364	1.043545	1.04364	0
2022-06-06 03:20:00	1.04364	1.043592	1.04364	0
2022-06-06 03:25:00	1.04364	1.043639	1.04364	0
2022-06-06 03:30:00	1.04317	1.043592	1.04317	0
2022-06-06 03:35:00	1.04178	1.043313	1.04178	0
2022-06-06 03:40:00	1.04224	1.043126	1.04224	0
2022-06-06 03:45:00	1.04411	1.04322	1.04411	0
2022-06-06 03:50:00	1.04317	1.04322	1.04317	0
2022-06-06 03:55:00	1.04317	1.04322	1.04317	0
2022-06-06 04:00:00	1.04224	1.04308	1.04224	0
2022-06-06 04:05:00	1.04317	1.043033	1.04317	0
2022-06-06 04:10:00	1.04271	1.04294	1.04271	0
2022-06-06 04:15:00	1.04457	1.043033	1.04457	0
2022-06-06 04:20:00	1.04364	1.04308	1.04364	0
2022-06-06 04:25:00	1.04317	1.043219	1.04317	0
2022-06-06 04:30:00	1.04411	1.043406	1.04411	0
2022-06-06 04:35:00	1.04317	1.043312	1.04317	0
2022-06-06 04:40:00	1.04317	1.043312	1.04317	0
2022-06-06 04:45:00	1.04317	1.043312	1.04317	0
2022-06-06 04:50:00	1.04317	1.043405	1.04317	0
2022-06-06 04:55:00	1.04317	1.043405	1.04317	0
2022-06-06 05:00:00	1.04317	1.043451	1.04317	0
2022-06-06 05:05:00	1.04317	1.043311	1.04317	0
2022-06-06 05:10:00	1.04224	1.043171	1.04224	0
2022-06-06 05:15:00	1.04364	1.043218	1.04364	0
2022-06-06 05:20:00	1.04364	1.043171	1.04364	0
2022-06-06 05:25:00	1.04411	1.043265	1.04411	0
2022-06-06 05:30:00	1.04224	1.043172	1.04224	0
2022-06-06 05:35:00	1.04317	1.043172	1.04317	0
2022-06-06 05:40:00	1.04317	1.043172	1.04317	0
2022-06-06 05:45:00	1.04317	1.043172	1.04317	0
2022-06-06 05:50:00	1.04317	1.043172	1.04317	0
2022-06-06 05:55:00	1.04364	1.043219	1.04364	0
2022-06-06 06:00:00	1.04457	1.043452	1.04457	0
2022-06-06 06:05:00	1.04411	1.043499	1.04411	0
2022-06-06 06:10:00	1.04364	1.043499	1.04364	0
2022-06-06 06:15:00	1.04364	1.043452	1.04364	0
2022-06-06 06:20:00	1.04317	1.043545	1.04317	0
2022-06-06 06:25:00	1.04317	1.043545	1.04317	0
2022-06-06 06:30:00	1.04364	1.043592	1.04364	0
2022-06-06 06:35:00	1.04364	1.043639	1.04364	0
2022-06-06 06:40:00	1.04411	1.043733	1.04411	0
2022-06-06 06:45:00	1.04317	1.043686	1.04317	0
2022-06-06 06:50:00	1.04411	1.04364	1.04411	0
2022-06-06 06:55:00	1.04364	1.043593	1.04364	0
2022-06-06 07:00:00	1.04364	1.043593	1.04364	0
2022-06-06 07:05:00	1.04317	1.043546	1.04317	0
2022-06-06 07:10:00	1.04317	1.043546	1.04317	0
2022-06-06 07:15:00	1.04317	1.043546	1.04317	0
2022-06-06 07:20:00	1.04317	1.043499	1.04317	0
2022-06-06 07:25:00	1.04317	1.043452	1.04317	0
2022-06-06 07:30:00	1.04317	1.043358	1.04317	0
2022-06-06 07:35:00	1.04364	1.043405	1.04364	0
2022-06-06 07:40:00	1.04364	1.043358	1.04364	0
2022-06-06 07:45:00	1.04364	1.043358	1.04364	0
2022-06-06 07:50:00	1.04364	1.043358	1.04364	0
2022-06-06 07:55:00	1.04457	1.043498	1.04457	0
2022-06-06 08:00:00	1.04317	1.043498	1.04317	0
2022-06-06 08:05:00	1.04317	1.043498	1.04317	0
2022-06-06 08:10:00	1.04317	1.043498	1.04317	0
2022-06-06 08:15:00	1.04364	1.043545	1.04364	0
2022-06-06 08:20:00	1.04317	1.043545	1.04317	0
2022-06-06 08:25:00	1.04411	1.043592	1.04411	0
2022-06-06 08:30:00	1.04364	1.043592	1.04364	0
2022-06-06 08:35:00	1.04411	1.043639	1.04411	0
2022-06-06 08:40:00	1.04411	1.043686	1.04411	0
2022-06-06 08:45:00	1.04317	1.043546	1.04317	0
2022-06-06 08:50:00	1.04317	1.043546	1.04317	0
2022-06-06 08:55:00	1.04317	1.043546	1.04317	0
2022-06-06 09:00:00	1.04271	1.0435	1.04271	0
2022-06-06 09:05:00	1.04411	1.043547	1.04411	0
2022-06-06 09:10:00	1.04411	1.043641	1.04411	0
2022-06-06 09:15:00	1.04317	1.043547	1.04317	0
2022-06-06 09:20:00	1.04317	1.0435	1.04317	0
2022-06-06 09:25:00	1.04411	1.0435	1.04411	0
2022-06-06 09:30:00	1.04411	1.0435	1.04411	0
2022-06-06 09:35:00	1.04411	1.043594	1.04411	0
2022-06-06 09:40:00	1.04317	1.043594	1.04317	0
2022-06-06 09:45:00	1.04317	1.043594	1.04317	0
2022-06-06 09:50:00	1.04317	1.04364	1.04317	0
2022-06-06 09:55:00	1.04364	1.043593	1.04364	0
2022-06-06 10:00:00	1.04411	1.043593	1.04411	0
2022-06-06 10:05:00	1.04411	1.043687	1.04411	0
2022-06-06 10:10:00	1.04271	1.043641	1.04271	0
2022-06-06 10:15:00	1.04317	1.043547	1.04317	0
2022-06-06 10:20:00	1.04411	1.043547	1.04411	0
2022-06-06 10:25:00	1.04317	1.043453	1.04317	0
2022-06-06 10:30:00	1.04364	1.0435	1.04364	0
2022-06-06 10:35:00	1.04411	1.043594	1.04411	0
2022-06-06 10:40:00	1.04457	1.043734	1.04457	0
2022-06-06 10:45:00	1.04457	1.043827	1.04457	0
2022-06-06 10:50:00	1.04364	1.04378	1.04364	0
2022-06-06 10:55:00	1.0455	1.043919	1.0455	0
2022-06-06 11:00:00	1.04364	1.044012	1.04364	0
2022-06-06 11:05:00	1.04411	1.044106	1.04411	0
2022-06-06 11:10:00	1.04411	1.044106	1.04411	0
2022-06-06 11:15:00	1.04411	1.0442	1.04411	0
2022-06-06 11:20:00	1.04411	1.044247	1.04411	0
2022-06-06 11:25:00	1.04317	1.044153	1.04317	0
2022-06-06 11:30:00	1.04364	1.04406	1.04364	0
2022-06-06 11:35:00	1.04317	1.04392	1.04317	0
2022-06-06 11:40:00	1.04411	1.043967	1.04411	0
2022-06-06 11:45:00	1.04317	1.043734	1.04317	0
2022-06-06 11:50:00	1.04457	1.043827	1.04457	0
2022-06-06 11:55:00	1.04317	1.043733	1.04317	0
2022-06-06 12:00:00	1.04457	1.043779	1.04457	0
2022-06-06 12:05:00	1.04411	1.043779	1.04411	0
2022-06-06 12:10:00	1.04317	1.043685	1.04317	0
2022-06-06 12:15:00	1.04317	1.043685	1.04317	0
2022-06-06 12:20:00	1.04317	1.043638	1.04317	0
2022-06-06 12:25:00	1.04271	1.043592	1.04271	0
2022-06-06 12:30:00	1.04317	1.043498	1.04317	0
2022-06-06 12:35:00	1.04411	1.043592	1.04411	0
2022-06-06 12:40:00	1.04317	1.043452	1.04317	0
2022-06-06 12:45:00	1.04411	1.043546	1.04411	0
2022-06-06 12:50:00	1.04317	1.043406	1.04317	0
2022-06-06 12:55:00	1.04411	1.043406	1.04411	0
2022-06-06 13:00:00	1.04364	1.043453	1.04364	0
2022-06-06 13:05:00	1.04411	1.043547	1.04411	0
2022-06-06 13:10:00	1.04317	1.043547	1.04317	0
2022-06-06 13:15:00	1.04411	1.043687	1.04411	0
2022-06-06 13:20:00	1.04411	1.043781	1.04411	0
2022-06-06 13:25:00	1.04317	1.043687	1.04317	0
2022-06-06 13:30:00	1.04411	1.043781	1.04411	0
2022-06-06 13:35:00	1.04411	1.043781	1.04411	0
2022-06-06 13:40:00	1.04411	1.043875	1.04411	0
2022-06-06 13:45:00	1.04411	1.043875	1.04411	0
2022-06-06 13:50:00	1.04317	1.043828	1.04317	0
2022-06-06 13:55:00	1.04457	1.043874	1.04457	0
2022-06-06 14:00:00	1.04504	1.044061	1.04504	0
2022-06-06 14:05:00	1.04411	1.044061	1.04411	0
2022-06-06 14:10:00	1.04457	1.044107	1.04457	0
2022-06-06 14:15:00	1.04317	1.044107	1.04317	0
2022-06-06 14:20:00	1.04411	1.044107	1.04411	0
2022-06-06 14:25:00	1.04411	1.044107	1.04411	0
2022-06-06 14:30:00	1.04457	1.044153	1.04457	0
2022-06-06 14:35:00	1.04457	1.044199	1.04457	0
2022-06-06 14:40:00	1.04457	1.044339	1.04457	0
2022-06-06 14:45:00	1.04364	1.044246	1.04364	0
2022-06-06 14:50:00	1.04457	1.044199	1.04457	0
2022-06-06 14:55:00	1.04317	1.044105	1.04317	0
2022-06-06 15:00:00	1.04317	1.043965	1.04317	0
2022-06-06 15:05:00	1.04364	1.044012	1.04364	0
2022-06-06 15:10:00	1.04271	1.043872	1.04271	0
2022-06-06 15:15:00	1.04457	1.043918	1.04457	0
2022-06-06 15:20:00	1.04317	1.043778	1.04317	0
2022-06-06 15:25:00	1.04317	1.043638	1.04317	0
2022-06-06 15:30:00	1.04317	1.043498	1.04317	0
2022-06-06 15:35:00	1.04457	1.043591	1.04457	0
2022-06-06 15:40:00	1.04411	1.043545	1.04411	0
2022-06-06 15:45:00	1.04457	1.043685	1.04457	0
2022-06-06 15:50:00	1.04364	1.043732	1.04364	0
2022-06-06 15:55:00	1.04457	1.043825	1.04457	0
2022-06-06 16:00:00	1.04364	1.043918	1.04364	0
2022-06-06 16:05:00	1.04457	1.043918	1.04457	0
2022-06-06 16:10:00	1.04411	1.044012	1.04411	0
2022-06-06 16:15:00	1.04317	1.044012	1.04317	0
2022-06-06 16:20:00	1.04317	1.044012	1.04317	0
2022-06-06 16:25:00	1.04317	1.043872	1.04317	0
2022-06-06 16:30:00	1.04317	1.043778	1.04317	0
2022-06-06 16:35:00	1.04317	1.043638	1.04317	0
2022-06-06 16:40:00	1.04317	1.043591	1.04317	0
2022-06-06 16:45:00	1.04317	1.043451	1.04317	0
2022-06-06 16:50:00	1.04317	1.043404	1.04317	0
2022-06-06 16:55:00	1.04317	1.043264	1.04317	0
2022-06-06 17:00:00	1.04457	1.04331	1.04457	0
2022-06-06 17:05:00	1.04364	1.043357	1.04364	0
2022-06-06 17:10:00	1.04411	1.043451	1.04411	0
2022-06-06 17:15:00	1.04457	1.043591	1.04457	0
2022-06-06 17:20:00	1.04411	1.043685	1.04411	0
2022-06-06 17:25:00	1.04317	1.043685	1.04317	0
2022-06-06 17:30:00	1.04224	1.043592	1.04224	0
2022-06-06 17:35:00	1.04317	1.043592	1.04317	0
2022-06-06 17:40:00	1.04364	1.043639	1.04364	0
2022-06-06 17:45:00	1.04364	1.043686	1.04364	0
2022-06-06 17:50:00	1.04457	1.043686	1.04457	0
2022-06-06 17:55:00	1.04317	1.043639	1.04317	0
2022-06-06 18:00:00	1.04317	1.043545	1.04317	0
2022-06-06 18:05:00	1.04317	1.043405	1.04317	0
2022-06-06 18:10:00	1.04317	1.043311	1.04317	0
2022-06-06 18:15:00	1.04271	1.043265	1.04271	0
2022-06-06 18:20:00	1.04224	1.043265	1.04224	0
2022-06-06 18:25:00	1.04317	1.043265	1.04317	0
2022-06-06 18:30:00	1.04317	1.043218	1.04317	0
2022-06-06 18:35:00	1.04317	1.043171	1.04317	0
2022-06-06 18:40:00	1.04317	1.043031	1.04317	0
2022-06-06 18:45:00	1.04364	1.043078	1.04364	0
2022-06-06 18:50:00	1.04457	1.043218	1.04457	0
2022-06-06 18:55:00	1.04364	1.043265	1.04364	0
2022-06-06 19:00:00	1.04271	1.043219	1.04271	0
2022-06-06 19:05:00	1.04364	1.043312	1.04364	0
2022-06-06 19:10:00	1.04364	1.043452	1.04364	0
2022-06-06 19:15:00	1.04317	1.043452	1.04317	0
2022-06-06 19:20:00	1.04411	1.043546	1.04411	0
2022-06-06 19:25:00	1.04364	1.043593	1.04364	0
2022-06-06 19:30:00	1.04317	1.043593	1.04317	0
2022-06-06 19:35:00	1.04317	1.043546	1.04317	0
2022-06-06 19:40:00	1.04317	1.043406	1.04317	0
2022-06-06 19:45:00	1.04317	1.043359	1.04317	0
2022-06-06 19:50:00	1.04317	1.043405	1.04317	0
2022-06-06 19:55:00	1.04411	1.043452	1.04411	0
2022-06-06 20:00:00	1.04224	1.043312	1.04224	0
2022-06-06 20:05:00	1.04364	1.043359	1.04364	0
2022-06-06 20:10:00	1.04317	1.043265	1.04317	0
2022-06-06 20:15:00	1.04317	1.043218	1.04317	0
2022-06-06 20:20:00	1.04364	1.043265	1.04364	0
2022-06-06 20:25:00	1.04224	1.043172	1.04224	0
2022-06-06 20:30:00	1.04364	1.043219	1.04364	0
2022-06-06 20:35:00	1.04271	1.043173	1.04271	0
2022-06-06 20:40:00	1.04271	1.043127	1.04271	0
2022-06-06 20:45:00	1.04317	1.043033	1.04317	0
2022-06-06 20:50:00	1.04364	1.043173	1.04364	0
2022-06-06 20:55:00	1.04271	1.04308	1.04271	0
2022-06-06 21:00:00	1.04364	1.043127	1.04364	0
2022-06-06 21:05:00	1.04364	1.043174	1.04364	0
2022-06-06 21:10:00	1.04364	1.043174	1.04364	0
2022-06-06 21:15:00	1.04317	1.043267	1.04317	0
2022-06-06 21:20:00	1.04364	1.043267	1.04364	0
2022-06-06 21:25:00	1.04271	1.043267	1.04271	0
2022-06-06 21:30:00	1.04271	1.043267	1.04271	0
2022-06-06 21:35:00	1.04457	1.043407	1.04457	0
2022-06-06 21:40:00	1.04271	1.043314	1.04271	0
2022-06-06 21:45:00	1.04364	1.043407	1.04364	0
2022-06-06 21:50:00	1.04364	1.043407	1.04364	0
2022-06-06 21:55:00	1.04364	1.043407	1.04364	0
2022-06-06 22:00:00	1.04317	1.04336	1.04317	0
2022-06-06 22:05:00	1.04364	1.043407	1.04364	0
2022-06-06 22:10:00	1.04317	1.04336	1.04317	0
2022-06-06 22:15:00	1.04317	1.043406	1.04317	0
2022-06-06 22:20:00	1.04364	1.043499	1.04364	0
2022-06-06 22:25:00	1.04364	1.043406	1.04364	0
2022-06-06 22:30:00	1.04224	1.043359	1.04224	0
2022-06-06 22:35:00	1.04317	1.043312	1.04317	0
2022-06-06 22:40:00	1.04317	1.043265	1.04317	0
2022-06-06 22:45:00	1.04317	1.043218	1.04317	0
2022-06-06 22:50:00	1.04317	1.043218	1.04317	0
2022-06-06 22:55:00	1.04271	1.043125	1.04271	0
2022-06-06 23:00:00	1.04364	1.043172	1.04364	0
2022-06-06 23:05:00	1.04457	1.043312	1.04457	0
2022-06-06 23:10:00	1.04317	1.043265	1.04317	0
2022-06-06 23:15:00	1.04317	1.043218	1.04317	0
2022-06-06 23:20:00	1.04317	1.043311	1.04317	0
2022-06-06 23:25:00	1.04457	1.043451	1.04457	0
2022-06-06 23:30:00	1.04364	1.043498	1.04364	0
2022-06-06 23:35:00	1.04317	1.043498	1.04317	0
2022-06-06 23:40:00	1.04364	1.043545	1.04364	0
2022-06-06 23:45:00	1.04224	1.043498	1.04224	0
2022-06-06 23:50:00	1.04271	1.043405	1.04271	0
2022-06-06 23:55:00	1.04317	1.043265	1.04317	0
2022-06-07 00:00:00	1.04411	1.043359	1.04411	0
2022-06-07 00:05:00	1.04364	1.043406	1.04364	0
2022-06-07 00:10:00	1.04411	1.0435	1.04411	0
2022-06-07 00:15:00	1.04364	1.043407	1.04364	0
2022-06-07 00:20:00	1.04364	1.043407	1.04364	0
2022-06-07 00:25:00	1.04364	1.043454	1.04364	0
2022-06-07 00:30:00	1.04271	1.043361	1.04271	0
2022-06-07 00:35:00	1.04317	1.043454	1.04317	0
2022-06-07 00:40:00	1.04224	1.043407	1.04224	0
2022-06-07 00:45:00	1.04317	1.043407	1.04317	0
2022-06-07 00:50:00	1.04364	1.04336	1.04364	0
2022-06-07 00:55:00	1.04224	1.04322	1.04224	0
2022-06-07 01:00:00	1.04317	1.043126	1.04317	0
2022-06-07 01:05:00	1.04317	1.043079	1.04317	0
2022-06-07 01:10:00	1.04317	1.043032	1.04317	0
2022-06-07 01:15:00	1.04317	1.042985	1.04317	0
2022-06-07 01:20:00	1.04224	1.042938	1.04224	0
2022-06-07 01:25:00	1.04457	1.043078	1.04457	0
2022-06-07 01:30:00	1.04271	1.043125	1.04271	0
2022-06-07 01:35:00	1.04364	1.043172	1.04364	0
2022-06-07 01:40:00	1.04317	1.043125	1.04317	0
2022-06-07 01:45:00	1.04317	1.043218	1.04317	0
2022-06-07 01:50:00	1.04224	1.043125	1.04224	0
2022-06-07 01:55:00	1.04317	1.043125	1.04317	0
2022-06-07 02:00:00	1.04364	1.043172	1.04364	0
2022-06-07 02:05:00	1.04317	1.043172	1.04317	0
2022-06-07 02:10:00	1.04317	1.043265	1.04317	0
2022-06-07 02:15:00	1.04364	1.043172	1.04364	0
2022-06-07 02:20:00	1.04271	1.043172	1.04271	0
2022-06-07 02:25:00	1.04364	1.043172	1.04364	0
2022-06-07 02:30:00	1.04317	1.043172	1.04317	0
2022-06-07 02:35:00	1.04317	1.043172	1.04317	0
2022-06-07 02:40:00	1.04317	1.043265	1.04317	0
2022-06-07 02:45:00	1.04364	1.043312	1.04364	0
2022-06-07 02:50:00	1.04364	1.043312	1.04364	0
2022-06-07 02:55:00	1.04271	1.043266	1.04271	0
2022-06-07 03:00:00	1.04411	1.04336	1.04411	0
2022-06-07 03:05:00	1.04364	1.04336	1.04364	0
2022-06-07 03:10:00	1.04364	1.043453	1.04364	0
2022-06-07 03:15:00	1.04364	1.043453	1.04364	0
2022-06-07 03:20:00	1.04271	1.043407	1.04271	0
2022-06-07 03:25:00	1.04364	1.043454	1.04364	0
2022-06-07 03:30:00	1.04364	1.043501	1.04364	0
2022-06-07 03:35:00	1.04364	1.043501	1.04364	0
2022-06-07 03:40:00	1.04364	1.043501	1.04364	0
2022-06-07 03:45:00	1.04364	1.043594	1.04364	0
2022-06-07 03:50:00	1.04224	1.043407	1.04224	0
2022-06-07 03:55:00	1.04224	1.043267	1.04224	0
2022-06-07 04:00:00	1.04271	1.043174	1.04271	0
2022-06-07 04:05:00	1.04364	1.043174	1.04364	0
2022-06-07 04:10:00	1.04317	1.04322	1.04317	0
2022-06-07 04:15:00	1.04364	1.04322	1.04364	0
2022-06-07 04:20:00	1.04271	1.043127	1.04271	0
2022-06-07 04:25:00	1.04364	1.043127	1.04364	0
2022-06-07 04:30:00	1.04224	1.042987	1.04224	0
2022-06-07 04:35:00	1.04317	1.04294	1.04317	0
2022-06-07 04:40:00	1.04317	1.043033	1.04317	0
2022-06-07 04:45:00	1.04364	1.043173	1.04364	0
2022-06-07 04:50:00	1.04364	1.043266	1.04364	0
2022-06-07 04:55:00	1.04224	1.043126	1.04224	0
2022-06-07 05:00:00	1.04317	1.043126	1.04317	0
2022-06-07 05:05:00	1.04224	1.042986	1.04224	0
2022-06-07 05:10:00	1.04317	1.043032	1.04317	0
2022-06-07 05:15:00	1.04224	1.042892	1.04224	0
2022-06-07 05:20:00	1.04224	1.042892	1.04224	0
2022-06-07 05:25:00	1.04224	1.042799	1.04224	0
2022-06-07 05:30:00	1.04317	1.042799	1.04317	0
2022-06-07 05:35:00	1.04224	1.042659	1.04224	0
2022-06-07 05:40:00	1.04224	1.042519	1.04224	0
2022-06-07 05:45:00	1.04178	1.042473	1.04178	0
2022-06-07 05:50:00	1.04317	1.042473	1.04317	0
2022-06-07 05:55:00	1.04317	1.042566	1.04317	0
2022-06-07 06:00:00	1.04224	1.042473	1.04224	0
2022-06-07 06:05:00	1.04317	1.042566	1.04317	0
2022-06-07 06:10:00	1.04317	1.042659	1.04317	0
2022-06-07 06:15:00	1.04317	1.042752	1.04317	0
2022-06-07 06:20:00	1.04317	1.042752	1.04317	0
2022-06-07 06:25:00	1.04317	1.042845	1.04317	0
2022-06-07 06:30:00	1.04364	1.042985	1.04364	0
2022-06-07 06:35:00	1.04271	1.043078	1.04271	0
2022-06-07 06:40:00	1.04317	1.043078	1.04317	0
2022-06-07 06:45:00	1.04271	1.043032	1.04271	0
2022-06-07 06:50:00	1.04271	1.043079	1.04271	0
2022-06-07 06:55:00	1.04317	1.043079	1.04317	0
2022-06-07 07:00:00	1.04364	1.043126	1.04364	0
2022-06-07 07:05:00	1.04364	1.043173	1.04364	0
2022-06-07 07:10:00	1.04364	1.04322	1.04364	0
2022-06-07 07:15:00	1.04224	1.043127	1.04224	0
2022-06-07 07:20:00	1.04224	1.042987	1.04224	0
2022-06-07 07:25:00	1.04271	1.042987	1.04271	0
2022-06-07 07:30:00	1.04271	1.042941	1.04271	0
2022-06-07 07:35:00	1.04364	1.043034	1.04364	0
2022-06-07 07:40:00	1.04271	1.043034	1.04271	0
2022-06-07 07:45:00	1.04271	1.042988	1.04271	0
2022-06-07 07:50:00	1.04271	1.042895	1.04271	0
2022-06-07 07:55:00	1.04224	1.042755	1.04224	0
2022-06-07 08:00:00	1.04224	1.042615	1.04224	0
2022-06-07 08:05:00	1.04317	1.042708	1.04317	0
2022-06-07 08:10:00	1.04271	1.042755	1.04271	0
2022-06-07 08:15:00	1.04224	1.042708	1.04224	0
2022-06-07 08:20:00	1.04317	1.042754	1.04317	0
2022-06-07 08:25:00	1.04317	1.042707	1.04317	0
2022-06-07 08:30:00	1.04271	1.042707	1.04271	0
2022-06-07 08:35:00	1.04364	1.0428	1.04364	0
2022-06-07 08:40:00	1.04411	1.04294	1.04411	0
2022-06-07 08:45:00	1.04317	1.043033	1.04317	0
2022-06-07 08:50:00	1.04224	1.043033	1.04224	0
2022-06-07 08:55:00	1.04364	1.04308	1.04364	0
2022-06-07 09:00:00	1.04364	1.043173	1.04364	0
2022-06-07 09:05:00	1.04224	1.043173	1.04224	0
2022-06-07 09:10:00	1.04364	1.04322	1.04364	0
2022-06-07 09:15:00	1.04271	1.043174	1.04271	0
2022-06-07 09:20:00	1.04364	1.043267	1.04364	0
2022-06-07 09:25:00	1.04224	1.043127	1.04224	0
2022-06-07 09:30:00	1.04317	1.043033	1.04317	0
2022-06-07 09:35:00	1.04224	1.04294	1.04224	0
2022-06-07 09:40:00	1.04317	1.043033	1.04317	0
2022-06-07 09:45:00	1.04364	1.043033	1.04364	0
2022-06-07 09:50:00	1.04364	1.043033	1.04364	0
2022-06-07 09:55:00	1.04317	1.043126	1.04317	0
2022-06-07 10:00:00	1.04411	1.043173	1.04411	0
2022-06-07 10:05:00	1.04317	1.043219	1.04317	0
2022-06-07 10:10:00	1.04317	1.043172	1.04317	0
2022-06-07 10:15:00	1.04364	1.043312	1.04364	0
2022-06-07 10:20:00	1.04317	1.043312	1.04317	0
2022-06-07 10:25:00	1.04317	1.043405	1.04317	0
2022-06-07 10:30:00	1.04317	1.043405	1.04317	0
2022-06-07 10:35:00	1.04224	1.043265	1.04224	0
2022-06-07 10:40:00	1.04364	1.043265	1.04364	0
2022-06-07 10:45:00	1.04411	1.043359	1.04411	0
2022-06-07 10:50:00	1.04317	1.043265	1.04317	0
2022-06-07 10:55:00	1.04411	1.043359	1.04411	0
2022-06-07 11:00:00	1.04411	1.043453	1.04411	0
2022-06-07 11:05:00	1.04317	1.043406	1.04317	0
2022-06-07 11:10:00	1.04224	1.043313	1.04224	0
2022-06-07 11:15:00	1.04364	1.04336	1.04364	0
2022-06-07 11:20:00	1.04411	1.043454	1.04411	0
2022-06-07 11:25:00	1.04317	1.043547	1.04317	0
2022-06-07 11:30:00	1.04457	1.04364	1.04457	0
2022-06-07 11:35:00	1.04457	1.043686	1.04457	0
2022-06-07 11:40:00	1.04364	1.043733	1.04364	0
2022-06-07 11:45:00	1.04364	1.043686	1.04364	0
2022-06-07 11:50:00	1.04364	1.043639	1.04364	0
2022-06-07 11:55:00	1.04457	1.043779	1.04457	0
2022-06-07 12:00:00	1.04457	1.044012	1.04457	0
2022-06-07 12:05:00	1.04317	1.043965	1.04317	0
2022-06-07 12:10:00	1.04317	1.043871	1.04317	0
2022-06-07 12:15:00	1.04364	1.043918	1.04364	0
2022-06-07 12:20:00	1.04457	1.043918	1.04457	0
2022-06-07 12:25:00	1.04364	1.043825	1.04364	0
2022-06-07 12:30:00	1.04364	1.043825	1.04364	0
2022-06-07 12:35:00	1.04224	1.043685	1.04224	0
2022-06-07 12:40:00	1.04364	1.043685	1.04364	0
2022-06-07 12:45:00	1.04364	1.043592	1.04364	0
2022-06-07 12:50:00	1.04317	1.043452	1.04317	0
2022-06-07 12:55:00	1.04364	1.043499	1.04364	0
2022-06-07 13:00:00	1.04457	1.043639	1.04457	0
2022-06-07 13:05:00	1.04317	1.043592	1.04317	0
2022-06-07 13:10:00	1.04411	1.043546	1.04411	0
2022-06-07 13:15:00	1.04411	1.043593	1.04411	0
2022-06-07 13:20:00	1.04317	1.043546	1.04317	0
2022-06-07 13:25:00	1.04364	1.043686	1.04364	0
2022-06-07 13:30:00	1.04411	1.043733	1.04411	0
2022-06-07 13:35:00	1.04457	1.043826	1.04457	0
2022-06-07 13:40:00	1.04457	1.043966	1.04457	0
2022-06-07 13:45:00	1.04411	1.044013	1.04411	0
2022-06-07 13:50:00	1.04364	1.04392	1.04364	0
2022-06-07 13:55:00	1.04317	1.04392	1.04317	0
2022-06-07 14:00:00	1.04411	1.04392	1.04411	0
2022-06-07 14:05:00	1.04411	1.04392	1.04411	0
2022-06-07 14:10:00	1.04411	1.044014	1.04411	0
2022-06-07 14:15:00	1.04411	1.044061	1.04411	0
2022-06-07 14:20:00	1.04317	1.043967	1.04317	0
2022-06-07 14:25:00	1.04411	1.043921	1.04411	0
2022-06-07 14:30:00	1.04411	1.043875	1.04411	0
2022-06-07 14:35:00	1.04224	1.043688	1.04224	0
2022-06-07 14:40:00	1.04364	1.043688	1.04364	0
2022-06-07 14:45:00	1.04271	1.043642	1.04271	0
2022-06-07 14:50:00	1.04317	1.043548	1.04317	0
2022-06-07 14:55:00	1.04317	1.043454	1.04317	0
2022-06-07 15:00:00	1.04317	1.04336	1.04317	0
2022-06-07 15:05:00	1.04317	1.043266	1.04317	0
2022-06-07 15:10:00	1.04317	1.043266	1.04317	0
2022-06-07 15:15:00	1.04317	1.043172	1.04317	0
2022-06-07 15:20:00	1.04224	1.042985	1.04224	0
2022-06-07 15:25:00	1.04224	1.042985	1.04224	0
2022-06-07 15:30:00	1.04317	1.042938	1.04317	0
2022-06-07 15:35:00	1.04317	1.042984	1.04317	0
2022-06-07 15:40:00	1.04317	1.042984	1.04317	0
2022-06-07 15:45:00	1.04317	1.042984	1.04317	0
2022-06-07 15:50:00	1.04411	1.043078	1.04411	0
2022-06-07 15:55:00	1.04317	1.043078	1.04317	0
2022-06-07 16:00:00	1.04411	1.043172	1.04411	0
2022-06-07 16:05:00	1.04317	1.043172	1.04317	0
2022-06-07 16:10:00	1.04317	1.043265	1.04317	0
2022-06-07 16:15:00	1.04317	1.043358	1.04317	0
2022-06-07 16:20:00	1.04317	1.043358	1.04317	0
2022-06-07 16:25:00	1.04457	1.043498	1.04457	0
2022-06-07 16:30:00	1.04224	1.043405	1.04224	0
2022-06-07 16:35:00	1.04364	1.043452	1.04364	0
2022-06-07 16:40:00	1.04317	1.043358	1.04317	0
2022-06-07 16:45:00	1.04317	1.043358	1.04317	0
2022-06-07 16:50:00	1.04224	1.043171	1.04224	0
2022-06-07 16:55:00	1.04411	1.043265	1.04411	0
2022-06-07 17:00:00	1.04317	1.043265	1.04317	0
2022-06-07 17:05:00	1.04271	1.043219	1.04271	0
2022-06-07 17:10:00	1.04364	1.043266	1.04364	0
2022-06-07 17:15:00	1.04364	1.043173	1.04364	0
2022-06-07 17:20:00	1.04271	1.04322	1.04271	0
2022-06-07 17:25:00	1.04457	1.043313	1.04457	0
2022-06-07 17:30:00	1.04317	1.043313	1.04317	0
2022-06-07 17:35:00	1.04364	1.04336	1.04364	0
2022-06-07 17:40:00	1.04317	1.043453	1.04317	0
2022-06-07 17:45:00	1.04317	1.043359	1.04317	0
2022-06-07 17:50:00	1.04317	1.043359	1.04317	0
2022-06-07 17:55:00	1.04271	1.043359	1.04271	0
2022-06-07 18:00:00	1.04364	1.043359	1.04364	0
2022-06-07 18:05:00	1.04457	1.043452	1.04457	0
2022-06-07 18:10:00	1.04364	1.043545	1.04364	0
2022-06-07 18:15:00	1.04224	1.043312	1.04224	0
2022-06-07 18:20:00	1.04317	1.043312	1.04317	0
2022-06-07 18:25:00	1.04411	1.043359	1.04411	0
2022-06-07 18:30:00	1.04364	1.043406	1.04364	0
2022-06-07 18:35:00	1.04364	1.043453	1.04364	0
2022-06-07 18:40:00	1.04364	1.0435	1.04364	0
2022-06-07 18:45:00	1.04411	1.04364	1.04411	0
2022-06-07 18:50:00	1.04317	1.043593	1.04317	0
2022-06-07 18:55:00	1.04271	1.043407	1.04271	0
2022-06-07 19:00:00	1.04317	1.04336	1.04317	0
2022-06-07 19:05:00	1.04411	1.043547	1.04411	0
2022-06-07 19:10:00	1.04317	1.043547	1.04317	0
2022-06-07 19:15:00	1.04317	1.043453	1.04317	0
2022-06-07 19:20:00	1.04317	1.043406	1.04317	0
2022-06-07 19:25:00	1.04364	1.043406	1.04364	0
2022-06-07 19:30:00	1.04457	1.043499	1.04457	0
2022-06-07 19:35:00	1.04317	1.043405	1.04317	0
2022-06-07 19:40:00	1.04364	1.043452	1.04364	0
2022-06-07 19:45:00	1.04224	1.043405	1.04224	0
2022-06-07 19:50:00	1.04317	1.043405	1.04317	0
2022-06-07 19:55:00	1.04317	1.043311	1.04317	0
2022-06-07 20:00:00	1.04364	1.043358	1.04364	0
2022-06-07 20:05:00	1.04364	1.043405	1.04364	0
2022-06-07 20:10:00	1.04364	1.043452	1.04364	0
2022-06-07 20:15:00	1.04364	1.043452	1.04364	0
2022-06-07 20:20:00	1.04271	1.043266	1.04271	0
2022-06-07 20:25:00	1.04364	1.043313	1.04364	0
2022-06-07 20:30:00	1.04364	1.043313	1.04364	0
2022-06-07 20:35:00	1.04364	1.043453	1.04364	0
2022-06-07 20:40:00	1.04224	1.04336	1.04224	0
2022-06-07 20:45:00	1.04224	1.043267	1.04224	0
2022-06-07 20:50:00	1.04271	1.043174	1.04271	0
2022-06-07 20:55:00	1.04317	1.043127	1.04317	0
2022-06-07 21:00:00	1.04317	1.04308	1.04317	0
2022-06-07 21:05:00	1.04224	1.04294	1.04224	0
2022-06-07 21:10:00	1.04224	1.042893	1.04224	0
2022-06-07 21:15:00	1.04317	1.042846	1.04317	0
2022-06-07 21:20:00	1.04411	1.042893	1.04411	0
2022-06-07 21:25:00	1.04317	1.042846	1.04317	0
2022-06-07 21:30:00	1.04317	1.042939	1.04317	0
2022-06-07 21:35:00	1.04317	1.043032	1.04317	0
2022-06-07 21:40:00	1.04271	1.043032	1.04271	0
2022-06-07 21:45:00	1.04317	1.043032	1.04317	0
2022-06-07 21:50:00	1.04317	1.043032	1.04317	0
2022-06-07 21:55:00	1.04317	1.043125	1.04317	0
2022-06-07 22:00:00	1.04317	1.043218	1.04317	0
2022-06-07 22:05:00	1.04317	1.043218	1.04317	0
2022-06-07 22:10:00	1.04271	1.043078	1.04271	0
2022-06-07 22:15:00	1.04364	1.043125	1.04364	0
2022-06-07 22:20:00	1.04364	1.043172	1.04364	0
2022-06-07 22:25:00	1.04364	1.043219	1.04364	0
2022-06-07 22:30:00	1.04317	1.043265	1.04317	0
2022-06-07 22:35:00	1.04317	1.043265	1.04317	0
2022-06-07 22:40:00	1.04224	1.043172	1.04224	0
2022-06-07 22:45:00	1.04317	1.043172	1.04317	0
2022-06-07 22:50:00	1.04317	1.043172	1.04317	0
2022-06-07 22:55:00	1.04317	1.043172	1.04317	0
2022-06-07 23:00:00	1.04224	1.043125	1.04224	0
2022-06-07 23:05:00	1.04317	1.043078	1.04317	0
2022-06-07 23:10:00	1.04224	1.042938	1.04224	0
2022-06-07 23:15:00	1.04364	1.042938	1.04364	0
2022-06-07 23:20:00	1.04364	1.042985	1.04364	0
2022-06-07 23:25:00	1.04271	1.042939	1.04271	0
2022-06-07 23:30:00	1.04364	1.043079	1.04364	0
2022-06-07 23:35:00	1.04364	1.043126	1.04364	0
2022-06-07 23:40:00	1.04364	1.043173	1.04364	0
2022-06-07 23:45:00	1.04364	1.04322	1.04364	0
2022-06-07 23:50:00	1.04364	1.04336	1.04364	0
2022-06-07 23:55:00	1.04271	1.043314	1.04271	0
2022-06-08 00:00:00	1.04271	1.043361	1.04271	0
2022-06-08 00:05:00	1.04364	1.043361	1.04364	0
2022-06-08 00:10:00	1.04271	1.043268	1.04271	0
2022-06-08 00:15:00	1.04224	1.043221	1.04224	0
2022-06-08 00:20:00	1.04224	1.043081	1.04224	0
2022-06-08 00:25:00	1.04317	1.043034	1.04317	0
2022-06-08 00:30:00	1.04364	1.043034	1.04364	0
2022-06-08 00:35:00	1.04317	1.042987	1.04317	0
2022-06-08 00:40:00	1.04271	1.042894	1.04271	0
2022-06-08 00:45:00	1.04271	1.042894	1.04271	0
2022-06-08 00:50:00	1.04224	1.042847	1.04224	0
2022-06-08 00:55:00	1.04317	1.0428	1.04317	0
2022-06-08 01:00:00	1.04317	1.042846	1.04317	0
2022-06-08 01:05:00	1.04364	1.042986	1.04364	0
2022-06-08 01:10:00	1.04364	1.043126	1.04364	0
2022-06-08 01:15:00	1.04224	1.043033	1.04224	0
2022-06-08 01:20:00	1.04317	1.042986	1.04317	0
2022-06-08 01:25:00	1.04317	1.042986	1.04317	0
2022-06-08 01:30:00	1.04317	1.043032	1.04317	0
2022-06-08 01:35:00	1.04317	1.043078	1.04317	0
2022-06-08 01:40:00	1.04271	1.043125	1.04271	0
2022-06-08 01:45:00	1.04317	1.043125	1.04317	0
2022-06-08 01:50:00	1.04317	1.043125	1.04317	0
2022-06-08 01:55:00	1.04317	1.043078	1.04317	0
2022-06-08 02:00:00	1.04364	1.043078	1.04364	0
2022-06-08 02:05:00	1.04271	1.043125	1.04271	0
2022-06-08 02:10:00	1.04364	1.043172	1.04364	0
2022-06-08 02:15:00	1.04271	1.043126	1.04271	0
2022-06-08 02:20:00	1.04224	1.043033	1.04224	0
2022-06-08 02:25:00	1.04224	1.04294	1.04224	0
2022-06-08 02:30:00	1.04224	1.042893	1.04224	0
2022-06-08 02:35:00	1.04317	1.042893	1.04317	0
2022-06-08 02:40:00	1.04317	1.042893	1.04317	0
2022-06-08 02:45:00	1.04224	1.0428	1.04224	0
2022-06-08 02:50:00	1.04271	1.042707	1.04271	0
2022-06-08 02:55:00	1.04317	1.042753	1.04317	0
2022-06-08 03:00:00	1.04317	1.042706	1.04317	0
2022-06-08 03:05:00	1.04317	1.042752	1.04317	0
2022-06-08 03:10:00	1.04317	1.042845	1.04317	0
2022-06-08 03:15:00	1.04178	1.042799	1.04178	0
2022-06-08 03:20:00	1.04178	1.042753	1.04178	0
2022-06-08 03:25:00	1.04317	1.042753	1.04317	0
2022-06-08 03:30:00	1.04224	1.04266	1.04224	0
2022-06-08 03:35:00	1.04317	1.042753	1.04317	0
2022-06-08 03:40:00	1.04224	1.042706	1.04224	0
2022-06-08 03:45:00	1.04317	1.042706	1.04317	0
2022-06-08 03:50:00	1.04317	1.042706	1.04317	0
2022-06-08 03:55:00	1.04224	1.042613	1.04224	0
2022-06-08 04:00:00	1.04317	1.042613	1.04317	0
2022-06-08 04:05:00	1.04271	1.042706	1.04271	0
2022-06-08 04:10:00	1.04271	1.042799	1.04271	0
2022-06-08 04:15:00	1.04317	1.042799	1.04317	0
2022-06-08 04:20:00	1.04224	1.042799	1.04224	0
2022-06-08 04:25:00	1.04364	1.042846	1.04364	0
2022-06-08 04:30:00	1.04271	1.042893	1.04271	0
2022-06-08 04:35:00	1.04364	1.04294	1.04364	0
2022-06-08 04:40:00	1.04271	1.042894	1.04271	0
2022-06-08 04:45:00	1.04271	1.042941	1.04271	0
2022-06-08 04:50:00	1.04364	1.042988	1.04364	0
2022-06-08 04:55:00	1.04271	1.042988	1.04271	0
2022-06-08 05:00:00	1.04364	1.043081	1.04364	0
2022-06-08 05:05:00	1.04364	1.043128	1.04364	0
2022-06-08 05:10:00	1.04317	1.043221	1.04317	0
2022-06-08 05:15:00	1.04271	1.043128	1.04271	0
2022-06-08 05:20:00	1.04271	1.043128	1.04271	0
2022-06-08 05:25:00	1.04364	1.043128	1.04364	0
2022-06-08 05:30:00	1.04364	1.043221	1.04364	0
2022-06-08 05:35:00	1.04364	1.043314	1.04364	0
2022-06-08 05:40:00	1.04364	1.043314	1.04364	0
2022-06-08 05:45:00	1.04364	1.043407	1.04364	0
2022-06-08 05:50:00	1.04364	1.043407	1.04364	0
2022-06-08 05:55:00	1.04364	1.043407	1.04364	0
2022-06-08 06:00:00	1.04224	1.043314	1.04224	0
2022-06-08 06:05:00	1.04317	1.04336	1.04317	0
2022-06-08 06:10:00	1.04364	1.043453	1.04364	0
2022-06-08 06:15:00	1.04364	1.043453	1.04364	0
2022-06-08 06:20:00	1.04364	1.043453	1.04364	0
2022-06-08 06:25:00	1.04271	1.04336	1.04271	0
2022-06-08 06:30:00	1.04271	1.043267	1.04271	0
2022-06-08 06:35:00	1.04271	1.043174	1.04271	0
2022-06-08 06:40:00	1.04457	1.043267	1.04457	0
2022-06-08 06:45:00	1.04364	1.043267	1.04364	0
2022-06-08 06:50:00	1.04457	1.0435	1.04457	0
2022-06-08 06:55:00	1.04317	1.0435	1.04317	0
2022-06-08 07:00:00	1.04317	1.043453	1.04317	0
2022-06-08 07:05:00	1.04317	1.043406	1.04317	0
2022-06-08 07:10:00	1.04317	1.043359	1.04317	0
2022-06-08 07:15:00	1.04411	1.043499	1.04411	0
2022-06-08 07:20:00	1.04411	1.043639	1.04411	0
2022-06-08 07:25:00	1.04411	1.043779	1.04411	0
2022-06-08 07:30:00	1.04317	1.043639	1.04317	0
2022-06-08 07:35:00	1.04457	1.043732	1.04457	0
2022-06-08 07:40:00	1.04457	1.043732	1.04457	0
2022-06-08 07:45:00	1.04364	1.043779	1.04364	0
2022-06-08 07:50:00	1.04457	1.043919	1.04457	0
2022-06-08 07:55:00	1.04457	1.044059	1.04457	0
2022-06-08 08:00:00	1.04364	1.044106	1.04364	0
2022-06-08 08:05:00	1.04364	1.044059	1.04364	0
2022-06-08 08:10:00	1.04457	1.044105	1.04457	0
2022-06-08 08:15:00	1.04364	1.044058	1.04364	0
2022-06-08 08:20:00	1.04457	1.044198	1.04457	0
2022-06-08 08:25:00	1.04411	1.044152	1.04411	0
2022-06-08 08:30:00	1.04317	1.044012	1.04317	0
2022-06-08 08:35:00	1.04411	1.044059	1.04411	0
2022-06-08 08:40:00	1.04317	1.043919	1.04317	0
2022-06-08 08:45:00	1.04317	1.043779	1.04317	0
2022-06-08 08:50:00	1.04317	1.043732	1.04317	0
2022-06-08 08:55:00	1.04364	1.043732	1.04364	0
2022-06-08 09:00:00	1.04271	1.043546	1.04271	0
2022-06-08 09:05:00	1.04457	1.043639	1.04457	0
2022-06-08 09:10:00	1.04317	1.043499	1.04317	0
2022-06-08 09:15:00	1.04364	1.043452	1.04364	0
2022-06-08 09:20:00	1.04317	1.043452	1.04317	0
2022-06-08 09:25:00	1.04411	1.043452	1.04411	0
2022-06-08 09:30:00	1.04317	1.043452	1.04317	0
2022-06-08 09:35:00	1.04457	1.043592	1.04457	0
2022-06-08 09:40:00	1.04457	1.043732	1.04457	0
2022-06-08 09:45:00	1.04457	1.043825	1.04457	0
2022-06-08 09:50:00	1.04457	1.044011	1.04457	0
2022-06-08 09:55:00	1.04411	1.043965	1.04411	0
2022-06-08 10:00:00	1.04504	1.044152	1.04504	0
2022-06-08 10:05:00	1.04504	1.044292	1.04504	0
2022-06-08 10:10:00	1.0455	1.044525	1.0455	0
2022-06-08 10:15:00	1.04411	1.044525	1.04411	0
2022-06-08 10:20:00	1.0455	1.044758	1.0455	0
2022-06-08 10:25:00	1.04411	1.044712	1.04411	0
2022-06-08 10:30:00	1.04457	1.044712	1.04457	0
2022-06-08 10:35:00	1.04457	1.044712	1.04457	0
2022-06-08 10:40:00	1.04411	1.044666	1.04411	0
2022-06-08 10:45:00	1.04411	1.044666	1.04411	0
2022-06-08 10:50:00	1.04457	1.044619	1.04457	0
2022-06-08 10:55:00	1.04457	1.044572	1.04457	0
2022-06-08 11:00:00	1.04411	1.044433	1.04411	0
2022-06-08 11:05:00	1.04457	1.044479	1.04457	0
2022-06-08 11:10:00	1.04457	1.044386	1.04457	0
2022-06-08 11:15:00	1.04457	1.044432	1.04457	0
2022-06-08 11:20:00	1.04411	1.044386	1.04411	0
2022-06-08 11:25:00	1.04457	1.044386	1.04457	0
2022-06-08 11:30:00	1.04457	1.044432	1.04457	0
2022-06-08 11:35:00	1.04457	1.044478	1.04457	0
2022-06-08 11:40:00	1.04411	1.044432	1.04411	0
2022-06-08 11:45:00	1.04457	1.044432	1.04457	0
2022-06-08 11:50:00	1.04457	1.044478	1.04457	0
2022-06-08 11:55:00	1.04457	1.044478	1.04457	0
2022-06-08 12:00:00	1.04457	1.044478	1.04457	0
2022-06-08 12:05:00	1.04457	1.044478	1.04457	0
2022-06-08 12:10:00	1.04457	1.044524	1.04457	0
2022-06-08 12:15:00	1.04457	1.044524	1.04457	0
2022-06-08 12:20:00	1.04457	1.044524	1.04457	0
2022-06-08 12:25:00	1.04457	1.044524	1.04457	0
2022-06-08 12:30:00	1.04364	1.044477	1.04364	0
2022-06-08 12:35:00	1.04457	1.044477	1.04457	0
2022-06-08 12:40:00	1.04411	1.044431	1.04411	0
2022-06-08 12:45:00	1.04411	1.044385	1.04411	0
2022-06-08 12:50:00	1.04317	1.044245	1.04317	0
2022-06-08 12:55:00	1.04317	1.044105	1.04317	0
2022-06-08 13:00:00	1.04317	1.043965	1.04317	0
2022-06-08 13:05:00	1.04317	1.043825	1.04317	0
2022-06-08 13:10:00	1.04364	1.043732	1.04364	0
2022-06-08 13:15:00	1.04364	1.043639	1.04364	0
2022-06-08 13:20:00	1.04364	1.043639	1.04364	0
2022-06-08 13:25:00	1.04411	1.043593	1.04411	0
2022-06-08 13:30:00	1.04411	1.043593	1.04411	0
2022-06-08 13:35:00	1.04317	1.043499	1.04317	0
2022-06-08 13:40:00	1.04411	1.043593	1.04411	0
2022-06-08 13:45:00	1.04364	1.04364	1.04364	0
2022-06-08 13:50:00	1.04457	1.04378	1.04457	0
2022-06-08 13:55:00	1.04364	1.043827	1.04364	0
2022-06-08 14:00:00	1.04364	1.043827	1.04364	0
2022-06-08 14:05:00	1.04411	1.043874	1.04411	0
2022-06-08 14:10:00	1.04411	1.043921	1.04411	0
2022-06-08 14:15:00	1.04457	1.043967	1.04457	0
2022-06-08 14:20:00	1.04411	1.043967	1.04411	0
2022-06-08 14:25:00	1.04411	1.044061	1.04411	0
2022-06-08 14:30:00	1.04411	1.044061	1.04411	0
2022-06-08 14:35:00	1.04411	1.044108	1.04411	0
2022-06-08 14:40:00	1.04317	1.043968	1.04317	0
2022-06-08 14:45:00	1.04317	1.043921	1.04317	0
2022-06-08 14:50:00	1.04457	1.044014	1.04457	0
2022-06-08 14:55:00	1.04317	1.04392	1.04317	0
2022-06-08 15:00:00	1.04457	1.043966	1.04457	0
2022-06-08 15:05:00	1.04411	1.04392	1.04411	0
2022-06-08 15:10:00	1.04411	1.04392	1.04411	0
2022-06-08 15:15:00	1.04317	1.043826	1.04317	0
2022-06-08 15:20:00	1.04411	1.043826	1.04411	0
2022-06-08 15:25:00	1.04364	1.043779	1.04364	0
2022-06-08 15:30:00	1.04364	1.043826	1.04364	0
2022-06-08 15:35:00	1.04364	1.043873	1.04364	0
2022-06-08 15:40:00	1.04457	1.043873	1.04457	0
2022-06-08 15:45:00	1.04364	1.04392	1.04364	0
2022-06-08 15:50:00	1.04364	1.043827	1.04364	0
2022-06-08 15:55:00	1.04364	1.04378	1.04364	0
2022-06-08 16:00:00	1.04457	1.043826	1.04457	0
2022-06-08 16:05:00	1.04364	1.043873	1.04364	0
2022-06-08 16:10:00	1.04411	1.043873	1.04411	0
2022-06-08 16:15:00	1.04317	1.043826	1.04317	0
2022-06-08 16:20:00	1.04317	1.043779	1.04317	0
2022-06-08 16:25:00	1.04317	1.043732	1.04317	0
2022-06-08 16:30:00	1.04317	1.043592	1.04317	0
2022-06-08 16:35:00	1.04411	1.043639	1.04411	0
2022-06-08 16:40:00	1.04317	1.043592	1.04317	0
2022-06-08 16:45:00	1.04364	1.043592	1.04364	0
2022-06-08 16:50:00	1.04364	1.043499	1.04364	0
2022-06-08 16:55:00	1.04364	1.043499	1.04364	0
2022-06-08 17:00:00	1.04364	1.043452	1.04364	0
2022-06-08 17:05:00	1.04364	1.043499	1.04364	0
2022-06-08 17:10:00	1.04364	1.043546	1.04364	0
2022-06-08 17:15:00	1.04364	1.043593	1.04364	0
2022-06-08 17:20:00	1.04411	1.043687	1.04411	0
2022-06-08 17:25:00	1.04317	1.043593	1.04317	0
2022-06-08 17:30:00	1.04411	1.043687	1.04411	0
2022-06-08 17:35:00	1.04317	1.04364	1.04317	0
2022-06-08 17:40:00	1.04364	1.04364	1.04364	0
2022-06-08 17:45:00	1.04364	1.04364	1.04364	0
2022-06-08 17:50:00	1.04457	1.043733	1.04457	0
2022-06-08 17:55:00	1.04364	1.043733	1.04364	0
2022-06-08 18:00:00	1.04364	1.043733	1.04364	0
2022-06-08 18:05:00	1.04457	1.043826	1.04457	0
2022-06-08 18:10:00	1.04457	1.043872	1.04457	0
2022-06-08 18:15:00	1.04411	1.043966	1.04411	0
2022-06-08 18:20:00	1.04411	1.043966	1.04411	0
2022-06-08 18:25:00	1.04317	1.043966	1.04317	0
2022-06-08 18:30:00	1.04364	1.043966	1.04364	0
2022-06-08 18:35:00	1.04317	1.043919	1.04317	0
2022-06-08 18:40:00	1.04317	1.043779	1.04317	0
2022-06-08 18:45:00	1.04411	1.043826	1.04411	0
2022-06-08 18:50:00	1.04224	1.043686	1.04224	0
2022-06-08 18:55:00	1.04411	1.04364	1.04411	0
2022-06-08 19:00:00	1.04364	1.043547	1.04364	0
2022-06-08 19:05:00	1.04364	1.0435	1.04364	0
2022-06-08 19:10:00	1.04364	1.043453	1.04364	0
2022-06-08 19:15:00	1.04364	1.0435	1.04364	0
2022-06-08 19:20:00	1.04364	1.0435	1.04364	0
2022-06-08 19:25:00	1.04364	1.043547	1.04364	0
2022-06-08 19:30:00	1.04364	1.043594	1.04364	0
2022-06-08 19:35:00	1.04457	1.04364	1.04457	0
2022-06-08 19:40:00	1.04271	1.043687	1.04271	0
2022-06-08 19:45:00	1.04411	1.043687	1.04411	0
2022-06-08 19:50:00	1.04364	1.043687	1.04364	0
2022-06-08 19:55:00	1.04364	1.043687	1.04364	0
2022-06-08 20:00:00	1.04364	1.043687	1.04364	0
2022-06-08 20:05:00	1.04317	1.04364	1.04317	0
2022-06-08 20:10:00	1.04271	1.043547	1.04271	0
2022-06-08 20:15:00	1.04364	1.043547	1.04364	0
2022-06-08 20:20:00	1.04364	1.043547	1.04364	0
2022-06-08 20:25:00	1.04364	1.043454	1.04364	0
2022-06-08 20:30:00	1.04364	1.043547	1.04364	0
2022-06-08 20:35:00	1.04364	1.0435	1.04364	0
2022-06-08 20:40:00	1.04271	1.043407	1.04271	0
2022-06-08 20:45:00	1.04411	1.043454	1.04411	0
2022-06-08 20:50:00	1.04364	1.043454	1.04364	0
2022-06-08 20:55:00	1.04504	1.043641	1.04504	0
2022-06-08 21:00:00	1.04411	1.043781	1.04411	0
2022-06-08 21:05:00	1.04364	1.043781	1.04364	0
2022-06-08 21:10:00	1.04364	1.043781	1.04364	0
2022-06-08 21:15:00	1.04224	1.043641	1.04224	0
2022-06-08 21:20:00	1.04411	1.043688	1.04411	0
2022-06-08 21:25:00	1.04317	1.043641	1.04317	0
2022-06-08 21:30:00	1.04317	1.043687	1.04317	0
2022-06-08 21:35:00	1.04317	1.043593	1.04317	0
2022-06-08 21:40:00	1.04317	1.043546	1.04317	0
2022-06-08 21:45:00	1.04317	1.043359	1.04317	0
2022-06-08 21:50:00	1.04317	1.043265	1.04317	0
2022-06-08 21:55:00	1.04364	1.043265	1.04364	0
2022-06-08 22:00:00	1.04364	1.043265	1.04364	0
2022-06-08 22:05:00	1.04271	1.043312	1.04271	0
2022-06-08 22:10:00	1.04364	1.043265	1.04364	0
2022-06-08 22:15:00	1.04317	1.043265	1.04317	0
2022-06-08 22:20:00	1.04364	1.043312	1.04364	0
2022-06-08 22:25:00	1.04364	1.043359	1.04364	0
2022-06-08 22:30:00	1.04224	1.043266	1.04224	0
2022-06-08 22:35:00	1.04317	1.043266	1.04317	0
2022-06-08 22:40:00	1.04271	1.04322	1.04271	0
2022-06-08 22:45:00	1.04271	1.043127	1.04271	0
2022-06-08 22:50:00	1.04411	1.043174	1.04411	0
2022-06-08 22:55:00	1.04271	1.043174	1.04271	0
2022-06-08 23:00:00	1.04364	1.043174	1.04364	0
2022-06-08 23:05:00	1.04364	1.043221	1.04364	0
2022-06-08 23:10:00	1.04364	1.043221	1.04364	0
2022-06-08 23:15:00	1.04364	1.043221	1.04364	0
2022-06-08 23:20:00	1.04364	1.043361	1.04364	0
2022-06-08 23:25:00	1.04364	1.043408	1.04364	0
2022-06-08 23:30:00	1.04364	1.043501	1.04364	0
2022-06-08 23:35:00	1.04271	1.043501	1.04271	0
2022-06-08 23:40:00	1.04457	1.043547	1.04457	0
2022-06-08 23:45:00	1.04317	1.043593	1.04317	0
2022-06-08 23:50:00	1.04224	1.043453	1.04224	0
2022-06-08 23:55:00	1.04224	1.043313	1.04224	0
2022-06-09 00:00:00	1.04178	1.043127	1.04178	0
2022-06-09 00:05:00	1.04271	1.043034	1.04271	0
2022-06-09 00:10:00	1.04224	1.042894	1.04224	0
2022-06-09 00:15:00	1.04178	1.042708	1.04178	0
2022-06-09 00:20:00	1.04317	1.042661	1.04317	0
2022-06-09 00:25:00	1.04224	1.042614	1.04224	0
2022-06-09 00:30:00	1.04224	1.042381	1.04224	0
2022-06-09 00:35:00	1.04364	1.042428	1.04364	0
2022-06-09 00:40:00	1.04364	1.042568	1.04364	0
2022-06-09 00:45:00	1.04224	1.042568	1.04224	0
2022-06-09 00:50:00	1.04364	1.042754	1.04364	0
2022-06-09 00:55:00	1.04271	1.042754	1.04271	0
2022-06-09 01:00:00	1.04271	1.042801	1.04271	0
2022-06-09 01:05:00	1.04317	1.04294	1.04317	0
2022-06-09 01:10:00	1.04224	1.042847	1.04224	0
2022-06-09 01:15:00	1.04411	1.043034	1.04411	0
2022-06-09 01:20:00	1.04224	1.043034	1.04224	0
2022-06-09 01:25:00	1.04364	1.043034	1.04364	0
2022-06-09 01:30:00	1.04317	1.042987	1.04317	0
2022-06-09 01:35:00	1.04271	1.043034	1.04271	0
2022-06-09 01:40:00	1.04224	1.042894	1.04224	0
2022-06-09 01:45:00	1.04224	1.042847	1.04224	0
2022-06-09 01:50:00	1.04271	1.042847	1.04271	0
2022-06-09 01:55:00	1.04364	1.042894	1.04364	0
2022-06-09 02:00:00	1.04224	1.042894	1.04224	0
2022-06-09 02:05:00	1.04364	1.042847	1.04364	0
2022-06-09 02:10:00	1.04317	1.04294	1.04317	0
2022-06-09 02:15:00	1.04317	1.042893	1.04317	0
2022-06-09 02:20:00	1.04271	1.042847	1.04271	0
2022-06-09 02:25:00	1.04411	1.042987	1.04411	0
2022-06-09 02:30:00	1.04224	1.042987	1.04224	0
2022-06-09 02:35:00	1.04317	1.04308	1.04317	0
2022-06-09 02:40:00	1.04364	1.043173	1.04364	0
2022-06-09 02:45:00	1.04224	1.043033	1.04224	0
2022-06-09 02:50:00	1.04317	1.043126	1.04317	0
2022-06-09 02:55:00	1.04317	1.043079	1.04317	0
2022-06-09 03:00:00	1.04317	1.043079	1.04317	0
2022-06-09 03:05:00	1.04364	1.043126	1.04364	0
2022-06-09 03:10:00	1.04364	1.043219	1.04364	0
2022-06-09 03:15:00	1.04317	1.043125	1.04317	0
2022-06-09 03:20:00	1.04317	1.043218	1.04317	0
2022-06-09 03:25:00	1.04411	1.043312	1.04411	0
2022-06-09 03:30:00	1.04364	1.043312	1.04364	0
2022-06-09 03:35:00	1.04364	1.043452	1.04364	0
2022-06-09 03:40:00	1.04271	1.043406	1.04271	0
2022-06-09 03:45:00	1.04364	1.043453	1.04364	0
2022-06-09 03:50:00	1.04364	1.0435	1.04364	0
2022-06-09 03:55:00	1.04317	1.043453	1.04317	0
2022-06-09 04:00:00	1.04317	1.043406	1.04317	0
2022-06-09 04:05:00	1.04317	1.043406	1.04317	0
2022-06-09 04:10:00	1.04317	1.043406	1.04317	0
2022-06-09 04:15:00	1.04224	1.043219	1.04224	0
2022-06-09 04:20:00	1.04224	1.043079	1.04224	0
2022-06-09 04:25:00	1.04317	1.043032	1.04317	0
2022-06-09 04:30:00	1.04317	1.043078	1.04317	0
2022-06-09 04:35:00	1.04317	1.043031	1.04317	0
2022-06-09 04:40:00	1.04271	1.042938	1.04271	0
2022-06-09 04:45:00	1.04364	1.042985	1.04364	0
2022-06-09 04:50:00	1.04271	1.042939	1.04271	0
2022-06-09 04:55:00	1.04364	1.042986	1.04364	0
2022-06-09 05:00:00	1.04271	1.04294	1.04271	0
2022-06-09 05:05:00	1.04364	1.04308	1.04364	0
2022-06-09 05:10:00	1.04364	1.04322	1.04364	0
2022-06-09 05:15:00	1.04271	1.043174	1.04271	0
2022-06-09 05:20:00	1.04364	1.043221	1.04364	0
2022-06-09 05:25:00	1.04317	1.043221	1.04317	0
2022-06-09 05:30:00	1.04317	1.043267	1.04317	0
2022-06-09 05:35:00	1.04224	1.043127	1.04224	0
2022-06-09 05:40:00	1.04317	1.043173	1.04317	0
2022-06-09 05:45:00	1.04224	1.043033	1.04224	0
2022-06-09 05:50:00	1.04271	1.043033	1.04271	0
2022-06-09 05:55:00	1.04317	1.042986	1.04317	0
2022-06-09 06:00:00	1.04224	1.042846	1.04224	0
2022-06-09 06:05:00	1.04224	1.042799	1.04224	0
2022-06-09 06:10:00	1.04364	1.042799	1.04364	0
2022-06-09 06:15:00	1.04364	1.042846	1.04364	0
2022-06-09 06:20:00	1.04364	1.042893	1.04364	0
2022-06-09 06:25:00	1.04317	1.042986	1.04317	0
2022-06-09 06:30:00	1.04317	1.042986	1.04317	0
2022-06-09 06:35:00	1.04271	1.043033	1.04271	0
2022-06-09 06:40:00	1.04364	1.043126	1.04364	0
2022-06-09 06:45:00	1.04317	1.043126	1.04317	0
2022-06-09 06:50:00	1.04224	1.043126	1.04224	0
2022-06-09 06:55:00	1.04317	1.043219	1.04317	0
2022-06-09 07:00:00	1.04364	1.043219	1.04364	0
2022-06-09 07:05:00	1.04317	1.043172	1.04317	0
2022-06-09 07:10:00	1.04317	1.043125	1.04317	0
2022-06-09 07:15:00	1.04317	1.043125	1.04317	0
2022-06-09 07:20:00	1.04271	1.043079	1.04271	0
2022-06-09 07:25:00	1.04224	1.043032	1.04224	0
2022-06-09 07:30:00	1.04364	1.043032	1.04364	0
2022-06-09 07:35:00	1.04364	1.043079	1.04364	0
2022-06-09 07:40:00	1.04224	1.043079	1.04224	0
2022-06-09 07:45:00	1.04271	1.043033	1.04271	0
2022-06-09 07:50:00	1.04271	1.04294	1.04271	0
2022-06-09 07:55:00	1.04364	1.042987	1.04364	0
2022-06-09 08:00:00	1.04271	1.042941	1.04271	0
2022-06-09 08:05:00	1.04317	1.042941	1.04317	0
2022-06-09 08:10:00	1.04224	1.042894	1.04224	0
2022-06-09 08:15:00	1.04317	1.042987	1.04317	0
2022-06-09 08:20:00	1.04411	1.043034	1.04411	0
2022-06-09 08:25:00	1.04317	1.042987	1.04317	0
2022-06-09 08:30:00	1.04411	1.043174	1.04411	0
2022-06-09 08:35:00	1.04457	1.04336	1.04457	0
2022-06-09 08:40:00	1.04364	1.043453	1.04364	0
2022-06-09 08:45:00	1.04457	1.043546	1.04457	0
2022-06-09 08:50:00	1.04364	1.043639	1.04364	0
2022-06-09 08:55:00	1.04411	1.043733	1.04411	0
2022-06-09 09:00:00	1.04317	1.043826	1.04317	0
2022-06-09 09:05:00	1.04411	1.04392	1.04411	0
2022-06-09 09:10:00	1.04411	1.04392	1.04411	0
2022-06-09 09:15:00	1.04317	1.04392	1.04317	0
2022-06-09 09:20:00	1.04457	1.043966	1.04457	0
2022-06-09 09:25:00	1.04457	1.043966	1.04457	0
2022-06-09 09:30:00	1.04457	1.044059	1.04457	0
2022-06-09 09:35:00	1.04411	1.044013	1.04411	0
2022-06-09 09:40:00	1.04411	1.04406	1.04411	0
2022-06-09 09:45:00	1.04457	1.044106	1.04457	0
2022-06-09 09:50:00	1.04457	1.044246	1.04457	0
2022-06-09 09:55:00	1.04411	1.044246	1.04411	0
2022-06-09 10:00:00	1.04504	1.044339	1.04504	0
2022-06-09 10:05:00	1.04411	1.044433	1.04411	0
2022-06-09 10:10:00	1.04411	1.044387	1.04411	0
2022-06-09 10:15:00	1.04411	1.044341	1.04411	0
2022-06-09 10:20:00	1.0455	1.044434	1.0455	0
2022-06-09 10:25:00	1.0455	1.044573	1.0455	0
2022-06-09 10:30:00	1.04504	1.044666	1.04504	0
2022-06-09 10:35:00	1.0455	1.044759	1.0455	0
2022-06-09 10:40:00	1.04457	1.044759	1.04457	0
2022-06-09 10:45:00	1.0455	1.044898	1.0455	0
2022-06-09 10:50:00	1.0455	1.044944	1.0455	0
2022-06-09 10:55:00	1.04457	1.04499	1.04457	0
2022-06-09 11:00:00	1.0455	1.045129	1.0455	0
2022-06-09 11:05:00	1.0455	1.045268	1.0455	0
2022-06-09 11:10:00	1.0455	1.045268	1.0455	0
2022-06-09 11:15:00	1.04457	1.045175	1.04457	0
2022-06-09 11:20:00	1.04504	1.045175	1.04504	0
2022-06-09 11:25:00	1.04457	1.045082	1.04457	0
2022-06-09 11:30:00	1.04457	1.045082	1.04457	0
2022-06-09 11:35:00	1.0455	1.045082	1.0455	0
2022-06-09 11:40:00	1.04457	1.044989	1.04457	0
2022-06-09 11:45:00	1.0455	1.045082	1.0455	0
2022-06-09 11:50:00	1.04457	1.044989	1.04457	0
2022-06-09 11:55:00	1.04457	1.044896	1.04457	0
2022-06-09 12:00:00	1.04411	1.044757	1.04411	0
2022-06-09 12:05:00	1.04411	1.044711	1.04411	0
2022-06-09 12:10:00	1.04411	1.044618	1.04411	0
2022-06-09 12:15:00	1.04411	1.044572	1.04411	0
2022-06-09 12:20:00	1.04411	1.044526	1.04411	0
2022-06-09 12:25:00	1.04411	1.044387	1.04411	0
2022-06-09 12:30:00	1.04411	1.044341	1.04411	0
2022-06-09 12:35:00	1.04317	1.044108	1.04317	0
2022-06-09 12:40:00	1.04411	1.044062	1.04411	0
2022-06-09 12:45:00	1.04411	1.044016	1.04411	0
2022-06-09 12:50:00	1.04457	1.044062	1.04457	0
2022-06-09 12:55:00	1.04457	1.044108	1.04457	0
2022-06-09 13:00:00	1.04364	1.044061	1.04364	0
2022-06-09 13:05:00	1.04457	1.044107	1.04457	0
2022-06-09 13:10:00	1.04457	1.044153	1.04457	0
2022-06-09 13:15:00	1.04411	1.044153	1.04411	0
2022-06-09 13:20:00	1.04411	1.044153	1.04411	0
2022-06-09 13:25:00	1.04364	1.0442	1.04364	0
2022-06-09 13:30:00	1.04411	1.0442	1.04411	0
2022-06-09 13:35:00	1.04364	1.044153	1.04364	0
2022-06-09 13:40:00	1.04457	1.044153	1.04457	0
2022-06-09 13:45:00	1.04457	1.044153	1.04457	0
2022-06-09 13:50:00	1.04457	1.044246	1.04457	0
2022-06-09 13:55:00	1.04457	1.044246	1.04457	0
2022-06-09 14:00:00	1.04364	1.044153	1.04364	0
2022-06-09 14:05:00	1.04457	1.044199	1.04457	0
2022-06-09 14:10:00	1.04364	1.044152	1.04364	0
2022-06-09 14:15:00	1.04317	1.044105	1.04317	0
2022-06-09 14:20:00	1.04411	1.044105	1.04411	0
2022-06-09 14:25:00	1.04364	1.044105	1.04364	0
2022-06-09 14:30:00	1.04364	1.044012	1.04364	0
2022-06-09 14:35:00	1.04364	1.043919	1.04364	0
2022-06-09 14:40:00	1.04457	1.043919	1.04457	0
2022-06-09 14:45:00	1.04364	1.043826	1.04364	0
2022-06-09 14:50:00	1.04317	1.043779	1.04317	0
2022-06-09 14:55:00	1.04411	1.043733	1.04411	0
2022-06-09 15:00:00	1.04411	1.04378	1.04411	0
2022-06-09 15:05:00	1.04457	1.04392	1.04457	0
2022-06-09 15:10:00	1.04364	1.043873	1.04364	0
2022-06-09 15:15:00	1.04457	1.043966	1.04457	0
2022-06-09 15:20:00	1.04364	1.043966	1.04364	0
2022-06-09 15:25:00	1.04457	1.044059	1.04457	0
2022-06-09 15:30:00	1.04504	1.044106	1.04504	0
2022-06-09 15:35:00	1.04504	1.044246	1.04504	0
2022-06-09 15:40:00	1.04457	1.044386	1.04457	0
2022-06-09 15:45:00	1.04364	1.044339	1.04364	0
2022-06-09 15:50:00	1.04364	1.044292	1.04364	0
2022-06-09 15:55:00	1.04317	1.044152	1.04317	0
2022-06-09 16:00:00	1.04457	1.044245	1.04457	0
2022-06-09 16:05:00	1.04457	1.044245	1.04457	0
2022-06-09 16:10:00	1.04317	1.044198	1.04317	0
2022-06-09 16:15:00	1.04411	1.044152	1.04411	0
2022-06-09 16:20:00	1.04317	1.043965	1.04317	0
2022-06-09 16:25:00	1.04411	1.043872	1.04411	0
2022-06-09 16:30:00	1.04317	1.043732	1.04317	0
2022-06-09 16:35:00	1.04317	1.043685	1.04317	0
2022-06-09 16:40:00	1.04317	1.043638	1.04317	0
2022-06-09 16:45:00	1.04317	1.043638	1.04317	0
2022-06-09 16:50:00	1.04317	1.043498	1.04317	0
2022-06-09 16:55:00	1.04317	1.043358	1.04317	0
2022-06-09 17:00:00	1.04364	1.043405	1.04364	0
2022-06-09 17:05:00	1.04364	1.043358	1.04364	0
2022-06-09 17:10:00	1.04317	1.043358	1.04317	0
2022-06-09 17:15:00	1.04457	1.043404	1.04457	0
2022-06-09 17:20:00	1.04317	1.043404	1.04317	0
2022-06-09 17:25:00	1.04317	1.043404	1.04317	0
2022-06-09 17:30:00	1.04411	1.043498	1.04411	0
2022-06-09 17:35:00	1.04411	1.043592	1.04411	0
2022-06-09 17:40:00	1.04364	1.043639	1.04364	0
2022-06-09 17:45:00	1.04364	1.043686	1.04364	0
2022-06-09 17:50:00	1.04364	1.043686	1.04364	0
2022-06-09 17:55:00	1.04364	1.043686	1.04364	0
2022-06-09 18:00:00	1.04364	1.043733	1.04364	0
2022-06-09 18:05:00	1.04271	1.043547	1.04271	0
2022-06-09 18:10:00	1.04364	1.043594	1.04364	0
2022-06-09 18:15:00	1.04364	1.043641	1.04364	0
2022-06-09 18:20:00	1.04364	1.043594	1.04364	0
2022-06-09 18:25:00	1.04364	1.043547	1.04364	0
2022-06-09 18:30:00	1.04317	1.0435	1.04317	0
2022-06-09 18:35:00	1.04364	1.0435	1.04364	0
2022-06-09 18:40:00	1.04364	1.0435	1.04364	0
2022-06-09 18:45:00	1.04317	1.043453	1.04317	0
2022-06-09 18:50:00	1.04317	1.043406	1.04317	0
2022-06-09 18:55:00	1.04364	1.043499	1.04364	0
2022-06-09 19:00:00	1.04364	1.043499	1.04364	0
2022-06-09 19:05:00	1.04364	1.043499	1.04364	0
2022-06-09 19:10:00	1.04457	1.043592	1.04457	0
2022-06-09 19:15:00	1.04364	1.043592	1.04364	0
2022-06-09 19:20:00	1.04364	1.043639	1.04364	0
2022-06-09 19:25:00	1.04271	1.043546	1.04271	0
2022-06-09 19:30:00	1.04317	1.043499	1.04317	0
2022-06-09 19:35:00	1.04317	1.043499	1.04317	0
2022-06-09 19:40:00	1.04224	1.043406	1.04224	0
2022-06-09 19:45:00	1.04317	1.043359	1.04317	0
2022-06-09 19:50:00	1.04317	1.043312	1.04317	0
2022-06-09 19:55:00	1.04364	1.043312	1.04364	0
2022-06-09 20:00:00	1.04271	1.043126	1.04271	0
2022-06-09 20:05:00	1.04364	1.043126	1.04364	0
2022-06-09 20:10:00	1.04364	1.043126	1.04364	0
2022-06-09 20:15:00	1.04364	1.043219	1.04364	0
2022-06-09 20:20:00	1.04364	1.043266	1.04364	0
2022-06-09 20:25:00	1.04364	1.043313	1.04364	0
2022-06-09 20:30:00	1.04364	1.043453	1.04364	0
2022-06-09 20:35:00	1.04317	1.043453	1.04317	0
2022-06-09 20:40:00	1.04364	1.0435	1.04364	0
2022-06-09 20:45:00	1.04364	1.0435	1.04364	0
2022-06-09 20:50:00	1.04317	1.043546	1.04317	0
2022-06-09 20:55:00	1.04364	1.043546	1.04364	0
2022-06-09 21:00:00	1.04364	1.043546	1.04364	0
2022-06-09 21:05:00	1.04364	1.043546	1.04364	0
2022-06-09 21:10:00	1.04364	1.043546	1.04364	0
2022-06-09 21:15:00	1.04364	1.043546	1.04364	0
2022-06-09 21:20:00	1.04317	1.043499	1.04317	0
2022-06-09 21:25:00	1.04317	1.043499	1.04317	0
2022-06-09 21:30:00	1.04317	1.043452	1.04317	0
2022-06-09 21:35:00	1.04317	1.043405	1.04317	0
2022-06-09 21:40:00	1.04317	1.043405	1.04317	0
2022-06-09 21:45:00	1.04364	1.043405	1.04364	0
2022-06-09 21:50:00	1.04364	1.043405	1.04364	0
2022-06-09 21:55:00	1.04271	1.043312	1.04271	0
2022-06-09 22:00:00	1.04364	1.043312	1.04364	0
2022-06-09 22:05:00	1.04364	1.043312	1.04364	0
2022-06-09 22:10:00	1.04364	1.043359	1.04364	0
2022-06-09 22:15:00	1.04271	1.043313	1.04271	0
2022-06-09 22:20:00	1.04364	1.04336	1.04364	0
2022-06-09 22:25:00	1.04317	1.04336	1.04317	0
2022-06-09 22:30:00	1.04317	1.04336	1.04317	0
2022-06-09 22:35:00	1.04317	1.043313	1.04317	0
2022-06-09 22:40:00	1.04317	1.043266	1.04317	0
2022-06-09 22:45:00	1.04317	1.043312	1.04317	0
2022-06-09 22:50:00	1.04317	1.043265	1.04317	0
2022-06-09 22:55:00	1.04271	1.043172	1.04271	0
2022-06-09 23:00:00	1.04271	1.043079	1.04271	0
2022-06-09 23:05:00	1.04317	1.043125	1.04317	0
2022-06-09 23:10:00	1.04317	1.043078	1.04317	0
2022-06-09 23:15:00	1.04317	1.043078	1.04317	0
2022-06-09 23:20:00	1.04316	1.043077	1.04316	0
2022-06-09 23:25:00	1.04316	1.043076	1.04316	0
2022-06-09 23:30:00	1.04363	1.043122	1.04363	0
2022-06-09 23:35:00	1.0427	1.043075	1.0427	0
2022-06-09 23:40:00	1.0427	1.043028	1.0427	0
2022-06-09 23:45:00	1.04364	1.043121	1.04364	0
2022-06-09 23:50:00	1.04364	1.043214	1.04364	0
2022-06-09 23:55:00	1.04317	1.043214	1.04317	0
2022-06-10 00:00:00	1.04364	1.043261	1.04364	0
2022-06-10 00:05:00	1.04224	1.043168	1.04224	0
2022-06-10 00:10:00	1.04317	1.043169	1.04317	0
2022-06-10 00:15:00	1.04317	1.04317	1.04317	0
2022-06-10 00:20:00	1.04364	1.043171	1.04364	0
2022-06-10 00:25:00	1.04317	1.043218	1.04317	0
2022-06-10 00:30:00	1.04317	1.043265	1.04317	0
2022-06-10 00:35:00	1.04364	1.043265	1.04364	0
2022-06-10 00:40:00	1.04271	1.043172	1.04271	0
2022-06-10 00:45:00	1.04317	1.043172	1.04317	0
2022-06-10 00:50:00	1.04364	1.043172	1.04364	0
2022-06-10 00:55:00	1.04364	1.043312	1.04364	0
2022-06-10 01:00:00	1.04364	1.043359	1.04364	0
2022-06-10 01:05:00	1.04224	1.043266	1.04224	0
2022-06-10 01:10:00	1.04224	1.043126	1.04224	0
2022-06-10 01:15:00	1.04317	1.043126	1.04317	0
2022-06-10 01:20:00	1.04364	1.043173	1.04364	0
2022-06-10 01:25:00	1.04317	1.043126	1.04317	0
2022-06-10 01:30:00	1.04271	1.043126	1.04271	0
2022-06-10 01:35:00	1.04364	1.043173	1.04364	0
2022-06-10 01:40:00	1.04224	1.043033	1.04224	0
2022-06-10 01:45:00	1.04224	1.042893	1.04224	0
2022-06-10 01:50:00	1.04364	1.042893	1.04364	0
2022-06-10 01:55:00	1.04224	1.042893	1.04224	0
2022-06-10 02:00:00	1.04271	1.04294	1.04271	0
2022-06-10 02:05:00	1.04271	1.042894	1.04271	0
2022-06-10 02:10:00	1.04271	1.042801	1.04271	0
2022-06-10 02:15:00	1.04364	1.042848	1.04364	0
2022-06-10 02:20:00	1.04271	1.042848	1.04271	0
2022-06-10 02:25:00	1.04271	1.042755	1.04271	0
2022-06-10 02:30:00	1.04271	1.042802	1.04271	0
2022-06-10 02:35:00	1.04271	1.042849	1.04271	0
2022-06-10 02:40:00	1.04364	1.042849	1.04364	0
2022-06-10 02:45:00	1.04271	1.042896	1.04271	0
2022-06-10 02:50:00	1.04364	1.042989	1.04364	0
2022-06-10 02:55:00	1.04317	1.043035	1.04317	0
2022-06-10 03:00:00	1.04317	1.043081	1.04317	0
2022-06-10 03:05:00	1.04224	1.042941	1.04224	0
2022-06-10 03:10:00	1.04271	1.042941	1.04271	0
2022-06-10 03:15:00	1.04271	1.042941	1.04271	0
2022-06-10 03:20:00	1.04271	1.042941	1.04271	0
2022-06-10 03:25:00	1.04317	1.042987	1.04317	0
2022-06-10 03:30:00	1.04271	1.042894	1.04271	0
2022-06-10 03:35:00	1.04271	1.042894	1.04271	0
2022-06-10 03:40:00	1.04317	1.042847	1.04317	0
2022-06-10 03:45:00	1.04224	1.042754	1.04224	0
2022-06-10 03:50:00	1.04224	1.042661	1.04224	0
2022-06-10 03:55:00	1.04364	1.042801	1.04364	0
2022-06-10 04:00:00	1.04224	1.042754	1.04224	0
2022-06-10 04:05:00	1.04317	1.0428	1.04317	0
2022-06-10 04:10:00	1.04271	1.0428	1.04271	0
2022-06-10 04:15:00	1.04271	1.042754	1.04271	0
2022-06-10 04:20:00	1.04271	1.042754	1.04271	0
2022-06-10 04:25:00	1.04364	1.042847	1.04364	0
2022-06-10 04:30:00	1.04317	1.042847	1.04317	0
2022-06-10 04:35:00	1.04224	1.042847	1.04224	0
2022-06-10 04:40:00	1.04224	1.042847	1.04224	0
2022-06-10 04:45:00	1.04224	1.042707	1.04224	0
2022-06-10 04:50:00	1.04317	1.0428	1.04317	0
2022-06-10 04:55:00	1.04224	1.042707	1.04224	0
2022-06-10 05:00:00	1.04364	1.0428	1.04364	0
2022-06-10 05:05:00	1.04271	1.0428	1.04271	0
2022-06-10 05:10:00	1.04317	1.042846	1.04317	0
2022-06-10 05:15:00	1.04317	1.042799	1.04317	0
2022-06-10 05:20:00	1.04224	1.042706	1.04224	0
2022-06-10 05:25:00	1.04224	1.042706	1.04224	0
2022-06-10 05:30:00	1.04317	1.042799	1.04317	0
2022-06-10 05:35:00	1.04317	1.042892	1.04317	0
2022-06-10 05:40:00	1.04317	1.042892	1.04317	0
2022-06-10 05:45:00	1.04224	1.042892	1.04224	0
2022-06-10 05:50:00	1.04364	1.042892	1.04364	0
2022-06-10 05:55:00	1.04364	1.042985	1.04364	0
2022-06-10 06:00:00	1.04271	1.042939	1.04271	0
2022-06-10 06:05:00	1.04271	1.042893	1.04271	0
2022-06-10 06:10:00	1.04271	1.04294	1.04271	0
2022-06-10 06:15:00	1.04364	1.04308	1.04364	0
2022-06-10 06:20:00	1.04364	1.043127	1.04364	0
2022-06-10 06:25:00	1.04364	1.043174	1.04364	0
2022-06-10 06:30:00	1.04364	1.043221	1.04364	0
2022-06-10 06:35:00	1.04364	1.043361	1.04364	0
2022-06-10 06:40:00	1.04364	1.043361	1.04364	0
2022-06-10 06:45:00	1.04364	1.043361	1.04364	0
2022-06-10 06:50:00	1.04364	1.043454	1.04364	0
2022-06-10 06:55:00	1.04317	1.0435	1.04317	0
2022-06-10 07:00:00	1.04457	1.043686	1.04457	0
2022-06-10 07:05:00	1.04364	1.043686	1.04364	0
2022-06-10 07:10:00	1.04364	1.043686	1.04364	0
2022-06-10 07:15:00	1.04364	1.043686	1.04364	0
2022-06-10 07:20:00	1.04364	1.043686	1.04364	0
2022-06-10 07:25:00	1.04271	1.043593	1.04271	0
2022-06-10 07:30:00	1.04364	1.043593	1.04364	0
2022-06-10 07:35:00	1.04364	1.043593	1.04364	0
2022-06-10 07:40:00	1.04317	1.043546	1.04317	0
2022-06-10 07:45:00	1.04271	1.0435	1.04271	0
2022-06-10 07:50:00	1.04224	1.043267	1.04224	0
2022-06-10 07:55:00	1.04224	1.043127	1.04224	0
2022-06-10 08:00:00	1.04224	1.042987	1.04224	0
2022-06-10 08:05:00	1.04224	1.042847	1.04224	0
2022-06-10 08:10:00	1.04317	1.0428	1.04317	0
2022-06-10 08:15:00	1.04364	1.042893	1.04364	0
2022-06-10 08:20:00	1.04364	1.042893	1.04364	0
2022-06-10 08:25:00	1.04364	1.042893	1.04364	0
2022-06-10 08:30:00	1.04364	1.04294	1.04364	0
2022-06-10 08:35:00	1.04317	1.042986	1.04317	0
2022-06-10 08:40:00	1.04364	1.043126	1.04364	0
2022-06-10 08:45:00	1.04364	1.043266	1.04364	0
2022-06-10 08:50:00	1.04364	1.043406	1.04364	0
2022-06-10 08:55:00	1.04271	1.043453	1.04271	0
2022-06-10 09:00:00	1.04224	1.04336	1.04224	0
2022-06-10 09:05:00	1.04364	1.04336	1.04364	0
2022-06-10 09:10:00	1.04271	1.043267	1.04271	0
2022-06-10 09:15:00	1.04317	1.04322	1.04317	0
2022-06-10 09:20:00	1.04317	1.043173	1.04317	0
2022-06-10 09:25:00	1.04224	1.04308	1.04224	0
2022-06-10 09:30:00	1.04271	1.042987	1.04271	0
2022-06-10 09:35:00	1.04317	1.04294	1.04317	0
2022-06-10 09:40:00	1.04364	1.04294	1.04364	0
2022-06-10 09:45:00	1.04364	1.043033	1.04364	0
2022-06-10 09:50:00	1.04411	1.04322	1.04411	0
2022-06-10 09:55:00	1.04364	1.04322	1.04364	0
2022-06-10 10:00:00	1.04364	1.043313	1.04364	0
2022-06-10 10:05:00	1.04364	1.04336	1.04364	0
2022-06-10 10:10:00	1.04364	1.043407	1.04364	0
2022-06-10 10:15:00	1.04271	1.043454	1.04271	0
2022-06-10 10:20:00	1.04271	1.043454	1.04271	0
2022-06-10 10:25:00	1.04364	1.043501	1.04364	0
2022-06-10 10:30:00	1.04364	1.043501	1.04364	0
2022-06-10 10:35:00	1.04364	1.043501	1.04364	0
2022-06-10 10:40:00	1.04271	1.043361	1.04271	0
2022-06-10 10:45:00	1.04364	1.043361	1.04364	0
2022-06-10 10:50:00	1.04224	1.043221	1.04224	0
2022-06-10 10:55:00	1.04364	1.043221	1.04364	0
2022-06-10 11:00:00	1.04271	1.043128	1.04271	0
2022-06-10 11:05:00	1.04411	1.043268	1.04411	0
2022-06-10 11:10:00	1.04224	1.043221	1.04224	0
2022-06-10 11:15:00	1.04364	1.043221	1.04364	0
2022-06-10 11:20:00	1.04271	1.043128	1.04271	0
2022-06-10 11:25:00	1.04364	1.043128	1.04364	0
2022-06-10 11:30:00	1.04364	1.043221	1.04364	0
2022-06-10 11:35:00	1.04364	1.043221	1.04364	0
2022-06-10 11:40:00	1.04224	1.043221	1.04224	0
2022-06-10 11:45:00	1.04224	1.043081	1.04224	0
2022-06-10 11:50:00	1.04224	1.043034	1.04224	0
2022-06-10 11:55:00	1.04364	1.042987	1.04364	0
2022-06-10 12:00:00	1.04271	1.043034	1.04271	0
2022-06-10 12:05:00	1.04364	1.043034	1.04364	0
2022-06-10 12:10:00	1.04364	1.043127	1.04364	0
2022-06-10 12:15:00	1.04317	1.04308	1.04317	0
2022-06-10 12:20:00	1.04271	1.042987	1.04271	0
2022-06-10 12:25:00	1.04364	1.042987	1.04364	0
2022-06-10 12:30:00	1.04224	1.042987	1.04224	0
2022-06-10 12:35:00	1.04224	1.042987	1.04224	0
2022-06-10 12:40:00	1.04317	1.04308	1.04317	0
2022-06-10 12:45:00	1.04317	1.043033	1.04317	0
2022-06-10 12:50:00	1.04224	1.042986	1.04224	0
2022-06-10 12:55:00	1.04317	1.042939	1.04317	0
2022-06-10 13:00:00	1.04317	1.042892	1.04317	0
2022-06-10 13:05:00	1.04271	1.042846	1.04271	0
2022-06-10 13:10:00	1.04364	1.042939	1.04364	0
2022-06-10 13:15:00	1.04317	1.042892	1.04317	0
2022-06-10 13:20:00	1.04317	1.042985	1.04317	0
2022-06-10 13:25:00	1.04224	1.042985	1.04224	0
2022-06-10 13:30:00	1.04224	1.042892	1.04224	0
2022-06-10 13:35:00	1.04271	1.042846	1.04271	0
2022-06-10 13:40:00	1.04317	1.042939	1.04317	0
2022-06-10 13:45:00	1.04224	1.042846	1.04224	0
2022-06-10 13:50:00	1.04271	1.0428	1.04271	0
2022-06-10 13:55:00	1.04224	1.042753	1.04224	0
2022-06-10 14:00:00	1.04317	1.042706	1.04317	0
2022-06-10 14:05:00	1.04317	1.042706	1.04317	0
2022-06-10 14:10:00	1.04364	1.042753	1.04364	0
2022-06-10 14:15:00	1.04364	1.042893	1.04364	0
2022-06-10 14:20:00	1.04364	1.043033	1.04364	0
2022-06-10 14:25:00	1.04224	1.042986	1.04224	0
2022-06-10 14:30:00	1.04271	1.04294	1.04271	0
2022-06-10 14:35:00	1.04271	1.042987	1.04271	0
2022-06-10 14:40:00	1.04271	1.042987	1.04271	0
2022-06-10 14:45:00	1.04364	1.043127	1.04364	0
2022-06-10 14:50:00	1.04364	1.043174	1.04364	0
2022-06-10 14:55:00	1.04271	1.043128	1.04271	0
2022-06-10 15:00:00	1.04317	1.043081	1.04317	0
2022-06-10 15:05:00	1.04317	1.043034	1.04317	0
2022-06-10 15:10:00	1.04224	1.042894	1.04224	0
2022-06-10 15:15:00	1.04364	1.043034	1.04364	0
2022-06-10 15:20:00	1.04271	1.043034	1.04271	0
2022-06-10 15:25:00	1.04364	1.043127	1.04364	0
2022-06-10 15:30:00	1.04271	1.043127	1.04271	0
2022-06-10 15:35:00	1.04364	1.043127	1.04364	0
2022-06-10 15:40:00	1.04271	1.043034	1.04271	0
2022-06-10 15:45:00	1.04271	1.043034	1.04271	0
2022-06-10 15:50:00	1.04271	1.042988	1.04271	0
2022-06-10 15:55:00	1.04271	1.042942	1.04271	0
2022-06-10 16:00:00	1.04271	1.042989	1.04271	0
2022-06-10 16:05:00	1.04364	1.042989	1.04364	0
2022-06-10 16:10:00	1.04271	1.042989	1.04271	0
2022-06-10 16:15:00	1.04271	1.042896	1.04271	0
2022-06-10 16:20:00	1.04271	1.042896	1.04271	0
2022-06-10 16:25:00	1.04224	1.042756	1.04224	0
2022-06-10 16:30:00	1.04224	1.042709	1.04224	0
2022-06-10 16:35:00	1.04224	1.042662	1.04224	0
2022-06-10 16:40:00	1.04317	1.042708	1.04317	0
2022-06-10 16:45:00	1.04317	1.042754	1.04317	0
2022-06-10 16:50:00	1.04271	1.042754	1.04271	0
2022-06-10 16:55:00	1.04224	1.042614	1.04224	0
2022-06-10 17:00:00	1.04224	1.042567	1.04224	0
2022-06-10 17:05:00	1.04271	1.042567	1.04271	0
2022-06-10 17:10:00	1.04364	1.04266	1.04364	0
2022-06-10 17:15:00	1.04224	1.04266	1.04224	0
2022-06-10 17:20:00	1.04271	1.042707	1.04271	0
2022-06-10 17:25:00	1.04317	1.0428	1.04317	0
2022-06-10 17:30:00	1.04271	1.042754	1.04271	0
2022-06-10 17:35:00	1.04364	1.042801	1.04364	0
2022-06-10 17:40:00	1.04271	1.042801	1.04271	0
2022-06-10 17:45:00	1.04364	1.042941	1.04364	0
2022-06-10 17:50:00	1.04224	1.042941	1.04224	0
2022-06-10 17:55:00	1.04224	1.042894	1.04224	0
2022-06-10 18:00:00	1.04317	1.042847	1.04317	0
2022-06-10 18:05:00	1.04224	1.042847	1.04224	0
2022-06-10 18:10:00	1.04224	1.0428	1.04224	0
2022-06-10 18:15:00	1.04317	1.0428	1.04317	0
2022-06-10 18:20:00	1.04271	1.0428	1.04271	0
2022-06-10 18:25:00	1.04271	1.042707	1.04271	0
2022-06-10 18:30:00	1.04271	1.042707	1.04271	0
2022-06-10 18:35:00	1.04271	1.042614	1.04271	0
2022-06-10 18:40:00	1.04364	1.042754	1.04364	0
2022-06-10 18:45:00	1.04271	1.042801	1.04271	0
2022-06-10 18:50:00	1.04364	1.042848	1.04364	0
2022-06-10 18:55:00	1.04364	1.042988	1.04364	0
2022-06-10 19:00:00	1.04364	1.043128	1.04364	0
2022-06-10 19:05:00	1.04364	1.043175	1.04364	0
2022-06-10 19:10:00	1.04224	1.043128	1.04224	0
2022-06-10 19:15:00	1.04271	1.043128	1.04271	0
2022-06-10 19:20:00	1.04271	1.043128	1.04271	0
2022-06-10 19:25:00	1.04271	1.043128	1.04271	0
2022-06-10 19:30:00	1.04271	1.043035	1.04271	0
2022-06-10 19:35:00	1.04317	1.043081	1.04317	0
2022-06-10 19:40:00	1.04271	1.042988	1.04271	0
2022-06-10 19:45:00	1.04271	1.042895	1.04271	0
2022-06-10 19:50:00	1.04271	1.042802	1.04271	0
2022-06-10 19:55:00	1.04317	1.042755	1.04317	0
2022-06-10 20:00:00	1.04224	1.042755	1.04224	0
2022-06-10 20:05:00	1.04271	1.042755	1.04271	0
2022-06-10 20:10:00	1.04271	1.042755	1.04271	0
2022-06-10 20:15:00	1.04224	1.042708	1.04224	0
2022-06-10 20:20:00	1.04271	1.042708	1.04271	0
2022-06-10 20:25:00	1.04364	1.042755	1.04364	0
2022-06-10 20:30:00	1.04364	1.042848	1.04364	0
2022-06-10 20:35:00	1.04411	1.042988	1.04411	0
2022-06-10 20:40:00	1.04271	1.042988	1.04271	0
2022-06-10 20:45:00	1.04271	1.042942	1.04271	0
2022-06-10 20:50:00	1.04271	1.042989	1.04271	0
2022-06-10 20:55:00	1.04271	1.042989	1.04271	0
2022-06-10 21:00:00	1.04271	1.042989	1.04271	0
2022-06-10 21:05:00	1.04271	1.043036	1.04271	0
2022-06-10 21:10:00	1.04271	1.043036	1.04271	0
2022-06-10 21:15:00	1.04271	1.042943	1.04271	0
2022-06-10 21:20:00	1.04271	1.04285	1.04271	0
2022-06-10 21:25:00	1.04364	1.042803	1.04364	0
2022-06-10 21:30:00	1.04224	1.042756	1.04224	0
2022-06-10 21:35:00	1.04224	1.042709	1.04224	0
2022-06-10 21:40:00	1.04364	1.042802	1.04364	0
2022-06-10 21:45:00	1.04364	1.042895	1.04364	0
2022-06-10 21:50:00	1.04271	1.042895	1.04271	0
2022-06-10 21:55:00	1.04271	1.042895	1.04271	0
2022-06-10 22:00:00	1.04224	1.042848	1.04224	0
2022-06-10 22:05:00	1.04224	1.042801	1.04224	0
2022-06-10 22:10:00	1.04364	1.042894	1.04364	0
2022-06-10 22:15:00	1.04271	1.042801	1.04271	0
2022-06-10 22:20:00	1.04271	1.042848	1.04271	0
2022-06-10 22:25:00	1.04271	1.042895	1.04271	0
2022-06-10 22:30:00	1.04271	1.042802	1.04271	0
2022-06-10 22:35:00	1.04271	1.042709	1.04271	0
2022-06-10 22:40:00	1.04271	1.042709	1.04271	0
2022-06-10 22:45:00	1.04364	1.042802	1.04364	0
2022-06-10 22:50:00	1.04271	1.042849	1.04271	0
2022-06-10 22:55:00	1.04364	1.042989	1.04364	0
2022-06-10 23:00:00	1.04271	1.042896	1.04271	0
2022-06-10 23:05:00	1.04224	1.042849	1.04224	0
2022-06-10 23:10:00	1.04224	1.042802	1.04224	0
2022-06-10 23:15:00	1.04224	1.042755	1.04224	0
2022-06-10 23:20:00	1.04364	1.042848	1.04364	0
2022-06-10 23:25:00	1.04364	1.042941	1.04364	0
2022-06-10 23:30:00	1.04224	1.042894	1.04224	0
2022-06-10 23:35:00	1.04271	1.042801	1.04271	0
2022-06-10 23:40:00	1.04271	1.042801	1.04271	0
2022-06-10 23:45:00	1.04271	1.042708	1.04271	0
2022-06-10 23:50:00	1.04271	1.042708	1.04271	0
2022-06-10 23:55:00	1.04411	1.042895	1.04411	0
2022-06-11 00:00:00	1.04411	1.043082	1.04411	0
2022-06-11 00:05:00	1.04271	1.043129	1.04271	0
2022-06-11 00:10:00	1.04317	1.043082	1.04317	0
2022-06-11 00:15:00	1.04317	1.043035	1.04317	0
2022-06-11 00:20:00	1.04317	1.043128	1.04317	0
2022-06-11 00:25:00	1.04224	1.043081	1.04224	0
2022-06-11 00:30:00	1.04224	1.043034	1.04224	0
2022-06-11 00:35:00	1.04224	1.042987	1.04224	0
2022-06-11 00:40:00	1.04317	1.043033	1.04317	0
2022-06-11 00:45:00	1.04224	1.042846	1.04224	0
2022-06-11 00:50:00	1.04224	1.042659	1.04224	0
2022-06-11 00:55:00	1.04271	1.042659	1.04271	0
2022-06-11 01:00:00	1.04271	1.042613	1.04271	0
2022-06-11 01:05:00	1.04364	1.04266	1.04364	0
2022-06-11 01:10:00	1.04364	1.042707	1.04364	0
2022-06-11 01:15:00	1.04271	1.042754	1.04271	0
2022-06-11 01:20:00	1.04271	1.042801	1.04271	0
2022-06-11 01:25:00	1.04224	1.042801	1.04224	0
2022-06-11 01:30:00	1.04224	1.042708	1.04224	0
2022-06-11 01:35:00	1.04271	1.042755	1.04271	0
2022-06-11 01:40:00	1.04224	1.042755	1.04224	0
2022-06-11 01:45:00	1.04224	1.042708	1.04224	0
2022-06-11 01:50:00	1.04224	1.042661	1.04224	0
2022-06-11 01:55:00	1.04364	1.042661	1.04364	0
2022-06-11 02:00:00	1.04271	1.042568	1.04271	0
2022-06-11 02:05:00	1.04364	1.042661	1.04364	0
2022-06-11 02:10:00	1.04317	1.042707	1.04317	0
2022-06-11 02:15:00	1.04271	1.042754	1.04271	0
2022-06-11 02:20:00	1.04271	1.042801	1.04271	0
2022-06-11 02:25:00	1.04271	1.042801	1.04271	0
2022-06-11 02:30:00	1.04271	1.042848	1.04271	0
2022-06-11 02:35:00	1.04271	1.042895	1.04271	0
2022-06-11 02:40:00	1.04271	1.042942	1.04271	0
2022-06-11 02:45:00	1.04271	1.042849	1.04271	0
2022-06-11 02:50:00	1.04224	1.042802	1.04224	0
2022-06-11 02:55:00	1.04224	1.042662	1.04224	0
2022-06-11 03:00:00	1.04271	1.042616	1.04271	0
2022-06-11 03:05:00	1.04364	1.042709	1.04364	0
2022-06-11 03:10:00	1.04271	1.042709	1.04271	0
2022-06-11 03:15:00	1.04271	1.042709	1.04271	0
2022-06-11 03:20:00	1.04271	1.042709	1.04271	0
2022-06-11 03:25:00	1.04271	1.042709	1.04271	0
2022-06-11 03:30:00	1.04224	1.042662	1.04224	0
2022-06-11 03:35:00	1.04364	1.042755	1.04364	0
2022-06-11 03:40:00	1.04271	1.042802	1.04271	0
2022-06-11 03:45:00	1.04224	1.042802	1.04224	0
2022-06-11 03:50:00	1.04224	1.042755	1.04224	0
2022-06-11 03:55:00	1.04317	1.042708	1.04317	0
2022-06-11 04:00:00	1.04364	1.042801	1.04364	0
2022-06-11 04:05:00	1.04271	1.042801	1.04271	0
2022-06-11 04:10:00	1.04411	1.042941	1.04411	0
2022-06-11 04:15:00	1.04317	1.042987	1.04317	0
2022-06-11 04:20:00	1.04271	1.043034	1.04271	0
2022-06-11 04:25:00	1.04271	1.042941	1.04271	0
2022-06-11 04:30:00	1.04271	1.042941	1.04271	0
2022-06-11 04:35:00	1.04271	1.042988	1.04271	0
2022-06-11 04:40:00	1.04224	1.042988	1.04224	0
2022-06-11 04:45:00	1.04271	1.042942	1.04271	0
2022-06-11 04:50:00	1.04317	1.042895	1.04317	0
2022-06-11 04:55:00	1.04224	1.042848	1.04224	0
2022-06-11 05:00:00	1.04224	1.042661	1.04224	0
2022-06-11 05:05:00	1.04271	1.042615	1.04271	0
2022-06-11 05:10:00	1.04364	1.042708	1.04364	0
2022-06-11 05:15:00	1.04224	1.042661	1.04224	0
2022-06-11 05:20:00	1.04224	1.042614	1.04224	0
2022-06-11 05:25:00	1.04224	1.042567	1.04224	0
2022-06-11 05:30:00	1.04317	1.04266	1.04317	0
2022-06-11 05:35:00	1.04224	1.042613	1.04224	0
2022-06-11 05:40:00	1.04317	1.042613	1.04317	0
2022-06-11 05:45:00	1.04224	1.042613	1.04224	0
2022-06-11 05:50:00	1.04224	1.042613	1.04224	0
2022-06-11 05:55:00	1.04224	1.042566	1.04224	0
2022-06-11 06:00:00	1.04224	1.042426	1.04224	0
2022-06-11 06:05:00	1.04224	1.042426	1.04224	0
2022-06-11 06:10:00	1.04224	1.042426	1.04224	0
2022-06-11 06:15:00	1.04224	1.042426	1.04224	0
2022-06-11 06:20:00	1.04224	1.042333	1.04224	0
2022-06-11 06:25:00	1.04224	1.042333	1.04224	0
2022-06-11 06:30:00	1.04364	1.04238	1.04364	0
2022-06-11 06:35:00	1.04364	1.04252	1.04364	0
2022-06-11 06:40:00	1.04224	1.04252	1.04224	0
2022-06-11 06:45:00	1.04317	1.042613	1.04317	0
2022-06-11 06:50:00	1.04224	1.042613	1.04224	0
2022-06-11 06:55:00	1.04224	1.042613	1.04224	0
2022-06-11 07:00:00	1.04364	1.042753	1.04364	0
2022-06-11 07:05:00	1.04271	1.0428	1.04271	0
2022-06-11 07:10:00	1.04224	1.0428	1.04224	0
2022-06-11 07:15:00	1.04224	1.0428	1.04224	0
2022-06-11 07:20:00	1.04224	1.04266	1.04224	0
2022-06-11 07:25:00	1.04271	1.042567	1.04271	0
2022-06-11 07:30:00	1.04317	1.04266	1.04317	0
2022-06-11 07:35:00	1.04224	1.042567	1.04224	0
2022-06-11 07:40:00	1.04178	1.042521	1.04178	0
2022-06-11 07:45:00	1.04317	1.042614	1.04317	0
2022-06-11 07:50:00	1.04411	1.042661	1.04411	0
2022-06-11 07:55:00	1.04317	1.042707	1.04317	0
2022-06-11 08:00:00	1.04364	1.042847	1.04364	0
2022-06-11 08:05:00	1.04411	1.043034	1.04411	0
2022-06-11 08:10:00	1.04317	1.043127	1.04317	0
2022-06-11 08:15:00	1.04457	1.043313	1.04457	0
2022-06-11 08:20:00	1.04457	1.043453	1.04457	0
2022-06-11 08:25:00	1.04457	1.043686	1.04457	0
2022-06-11 08:30:00	1.04411	1.043919	1.04411	0
2022-06-11 08:35:00	1.04411	1.044013	1.04411	0
2022-06-11 08:40:00	1.04411	1.044013	1.04411	0
2022-06-11 08:45:00	1.04504	1.0442	1.04504	0
2022-06-11 08:50:00	1.04457	1.044293	1.04457	0
2022-06-11 08:55:00	1.04457	1.044339	1.04457	0
2022-06-11 09:00:00	1.04457	1.044479	1.04457	0
2022-06-11 09:05:00	1.04457	1.044479	1.04457	0
2022-06-11 09:10:00	1.04457	1.044479	1.04457	0
2022-06-11 09:15:00	1.04457	1.044479	1.04457	0
2022-06-11 09:20:00	1.04457	1.044525	1.04457	0
2022-06-11 09:25:00	1.04457	1.044571	1.04457	0
2022-06-11 09:30:00	1.04364	1.044524	1.04364	0
2022-06-11 09:35:00	1.04457	1.044477	1.04457	0
2022-06-11 09:40:00	1.04457	1.044477	1.04457	0
2022-06-11 09:45:00	1.04364	1.044384	1.04364	0
2022-06-11 09:50:00	1.04457	1.044384	1.04457	0
2022-06-11 09:55:00	1.04457	1.044384	1.04457	0
2022-06-11 10:00:00	1.04364	1.044291	1.04364	0
2022-06-11 10:05:00	1.04364	1.044198	1.04364	0
2022-06-11 10:10:00	1.04364	1.044105	1.04364	0
2022-06-11 10:15:00	1.04317	1.043965	1.04317	0
2022-06-11 10:20:00	1.04411	1.044012	1.04411	0
2022-06-11 10:25:00	1.04364	1.043919	1.04364	0
2022-06-11 10:30:00	1.04457	1.043919	1.04457	0
2022-06-11 10:35:00	1.04317	1.043872	1.04317	0
2022-06-11 10:40:00	1.04411	1.043826	1.04411	0
2022-06-11 10:45:00	1.04317	1.043686	1.04317	0
2022-06-11 10:50:00	1.04411	1.043733	1.04411	0
2022-06-11 10:55:00	1.04457	1.043826	1.04457	0
2022-06-11 11:00:00	1.04364	1.043826	1.04364	0
2022-06-11 11:05:00	1.04457	1.043966	1.04457	0
2022-06-11 11:10:00	1.04457	1.044012	1.04457	0
2022-06-11 11:15:00	1.04364	1.044012	1.04364	0
2022-06-11 11:20:00	1.04457	1.044012	1.04457	0
2022-06-11 11:25:00	1.04364	1.044059	1.04364	0
2022-06-11 11:30:00	1.04457	1.044105	1.04457	0
2022-06-11 11:35:00	1.04364	1.044152	1.04364	0
2022-06-11 11:40:00	1.04364	1.044105	1.04364	0
2022-06-11 11:45:00	1.04364	1.044012	1.04364	0
2022-06-11 11:50:00	1.04271	1.043919	1.04271	0
2022-06-11 11:55:00	1.04504	1.043966	1.04504	0
2022-06-11 12:00:00	1.04317	1.043826	1.04317	0
2022-06-11 12:05:00	1.04457	1.043919	1.04457	0
2022-06-11 12:10:00	1.04364	1.043826	1.04364	0
2022-06-11 12:15:00	1.04364	1.043826	1.04364	0
2022-06-11 12:20:00	1.04317	1.043686	1.04317	0
2022-06-11 12:25:00	1.04364	1.043686	1.04364	0
2022-06-11 12:30:00	1.04364	1.043686	1.04364	0
2022-06-11 12:35:00	1.04364	1.043686	1.04364	0
2022-06-11 12:40:00	1.04364	1.043779	1.04364	0
2022-06-11 12:45:00	1.04364	1.043639	1.04364	0
2022-06-11 12:50:00	1.04317	1.043639	1.04317	0
2022-06-11 12:55:00	1.04364	1.043546	1.04364	0
2022-06-11 13:00:00	1.04364	1.043546	1.04364	0
2022-06-11 13:05:00	1.04271	1.043453	1.04271	0
2022-06-11 13:10:00	1.04224	1.04336	1.04224	0
2022-06-11 13:15:00	1.04317	1.043313	1.04317	0
2022-06-11 13:20:00	1.04364	1.043313	1.04364	0
2022-06-11 13:25:00	1.04364	1.043313	1.04364	0
2022-06-11 13:30:00	1.04364	1.043313	1.04364	0
2022-06-11 13:35:00	1.04271	1.04322	1.04271	0
2022-06-11 13:40:00	1.04271	1.043174	1.04271	0
2022-06-11 13:45:00	1.04457	1.043267	1.04457	0
2022-06-11 13:50:00	1.04364	1.043267	1.04364	0
2022-06-11 13:55:00	1.04224	1.04322	1.04224	0
2022-06-11 14:00:00	1.04224	1.04322	1.04224	0
2022-06-11 14:05:00	1.04364	1.043267	1.04364	0
2022-06-11 14:10:00	1.04317	1.04322	1.04317	0
2022-06-11 14:15:00	1.04317	1.043173	1.04317	0
2022-06-11 14:20:00	1.04224	1.043033	1.04224	0
2022-06-11 14:25:00	1.04224	1.042986	1.04224	0
2022-06-11 14:30:00	1.04317	1.043032	1.04317	0
2022-06-11 14:35:00	1.04224	1.042799	1.04224	0
2022-06-11 14:40:00	1.04224	1.042659	1.04224	0
2022-06-11 14:45:00	1.04224	1.042659	1.04224	0
2022-06-11 14:50:00	1.04317	1.042752	1.04317	0
2022-06-11 14:55:00	1.04317	1.042705	1.04317	0
2022-06-11 15:00:00	1.04271	1.042659	1.04271	0
2022-06-11 15:05:00	1.04317	1.042659	1.04317	0
2022-06-11 15:10:00	1.04224	1.042659	1.04224	0
2022-06-11 15:15:00	1.04317	1.042752	1.04317	0
2022-06-11 15:20:00	1.04317	1.042752	1.04317	0
2022-06-11 15:25:00	1.04317	1.042845	1.04317	0
2022-06-11 15:30:00	1.04178	1.042799	1.04178	0
2022-06-11 15:35:00	1.04317	1.042892	1.04317	0
2022-06-11 15:40:00	1.04224	1.042799	1.04224	0
2022-06-11 15:45:00	1.04364	1.042846	1.04364	0
2022-06-11 15:50:00	1.04317	1.042892	1.04317	0
2022-06-11 15:55:00	1.04271	1.042846	1.04271	0
2022-06-11 16:00:00	1.04364	1.042986	1.04364	0
2022-06-11 16:05:00	1.04271	1.04294	1.04271	0
2022-06-11 16:10:00	1.04271	1.042894	1.04271	0
2022-06-11 16:15:00	1.04364	1.042941	1.04364	0
2022-06-11 16:20:00	1.04271	1.043034	1.04271	0
2022-06-11 16:25:00	1.04271	1.042988	1.04271	0
2022-06-11 16:30:00	1.04224	1.042988	1.04224	0
2022-06-11 16:35:00	1.04224	1.042848	1.04224	0
2022-06-11 16:40:00	1.04364	1.042895	1.04364	0
2022-06-11 16:45:00	1.04364	1.042988	1.04364	0
2022-06-11 16:50:00	1.04364	1.042988	1.04364	0
2022-06-11 16:55:00	1.04317	1.043034	1.04317	0
2022-06-11 17:00:00	1.04317	1.04308	1.04317	0
2022-06-11 17:05:00	1.04271	1.042987	1.04271	0
2022-06-11 17:10:00	1.04271	1.042987	1.04271	0
2022-06-11 17:15:00	1.04271	1.042987	1.04271	0
2022-06-11 17:20:00	1.04364	1.043127	1.04364	0
2022-06-11 17:25:00	1.04271	1.043174	1.04271	0
2022-06-11 17:30:00	1.04364	1.043174	1.04364	0
2022-06-11 17:35:00	1.04364	1.043174	1.04364	0
2022-06-11 17:40:00	1.04364	1.043174	1.04364	0
2022-06-11 17:45:00	1.04271	1.043128	1.04271	0
2022-06-11 17:50:00	1.04411	1.043222	1.04411	0
2022-06-11 17:55:00	1.04224	1.043175	1.04224	0
2022-06-11 18:00:00	1.04317	1.043221	1.04317	0
2022-06-11 18:05:00	1.04271	1.043221	1.04271	0
2022-06-11 18:10:00	1.04271	1.043128	1.04271	0
2022-06-11 18:15:00	1.04271	1.043128	1.04271	0
2022-06-11 18:20:00	1.04224	1.042988	1.04224	0
2022-06-11 18:25:00	1.04224	1.042848	1.04224	0
2022-06-11 18:30:00	1.04224	1.042708	1.04224	0
2022-06-11 18:35:00	1.04224	1.042661	1.04224	0
2022-06-11 18:40:00	1.04317	1.042567	1.04317	0
2022-06-11 18:45:00	1.04364	1.042707	1.04364	0
2022-06-11 18:50:00	1.04364	1.042754	1.04364	0
2022-06-11 18:55:00	1.04364	1.042847	1.04364	0
2022-06-11 19:00:00	1.04364	1.04294	1.04364	0
2022-06-11 19:05:00	1.04271	1.04294	1.04271	0
2022-06-11 19:10:00	1.04224	1.04294	1.04224	0
2022-06-11 19:15:00	1.04224	1.04294	1.04224	0
2022-06-11 19:20:00	1.04224	1.04294	1.04224	0
2022-06-11 19:25:00	1.04224	1.04294	1.04224	0
2022-06-11 19:30:00	1.04317	1.04294	1.04317	0
2022-06-11 19:35:00	1.04224	1.0428	1.04224	0
2022-06-11 19:40:00	1.04317	1.042753	1.04317	0
2022-06-11 19:45:00	1.04271	1.04266	1.04271	0
2022-06-11 19:50:00	1.04364	1.04266	1.04364	0
2022-06-11 19:55:00	1.04271	1.04266	1.04271	0
2022-06-11 20:00:00	1.04364	1.0428	1.04364	0
2022-06-11 20:05:00	1.04271	1.042847	1.04271	0
2022-06-11 20:10:00	1.04364	1.042987	1.04364	0
2022-06-11 20:15:00	1.04271	1.043034	1.04271	0
2022-06-11 20:20:00	1.04271	1.042988	1.04271	0
2022-06-11 20:25:00	1.04271	1.043035	1.04271	0
2022-06-11 20:30:00	1.04224	1.042942	1.04224	0
2022-06-11 20:35:00	1.04271	1.042942	1.04271	0
2022-06-11 20:40:00	1.04271	1.042849	1.04271	0
2022-06-11 20:45:00	1.04271	1.042849	1.04271	0
2022-06-11 20:50:00	1.04224	1.042709	1.04224	0
2022-06-11 20:55:00	1.04224	1.042662	1.04224	0
2022-06-11 21:00:00	1.04317	1.042615	1.04317	0
2022-06-11 21:05:00	1.04224	1.042568	1.04224	0
2022-06-11 21:10:00	1.04224	1.042521	1.04224	0
2022-06-11 21:15:00	1.04271	1.042521	1.04271	0
2022-06-11 21:20:00	1.04271	1.042568	1.04271	0
2022-06-11 21:25:00	1.04364	1.042661	1.04364	0
2022-06-11 21:30:00	1.04271	1.042661	1.04271	0
2022-06-11 21:35:00	1.04271	1.042661	1.04271	0
2022-06-11 21:40:00	1.04271	1.042708	1.04271	0
2022-06-11 21:45:00	1.04317	1.042801	1.04317	0
2022-06-11 21:50:00	1.04224	1.042708	1.04224	0
2022-06-11 21:55:00	1.04271	1.042755	1.04271	0
2022-06-11 22:00:00	1.04364	1.042895	1.04364	0
2022-06-11 22:05:00	1.04364	1.042988	1.04364	0
2022-06-11 22:10:00	1.04271	1.042988	1.04271	0
2022-06-11 22:15:00	1.04364	1.042988	1.04364	0
2022-06-11 22:20:00	1.04271	1.042988	1.04271	0
2022-06-11 22:25:00	1.04224	1.042941	1.04224	0
2022-06-11 22:30:00	1.04364	1.043034	1.04364	0
2022-06-11 22:35:00	1.04317	1.043034	1.04317	0
2022-06-11 22:40:00	1.04224	1.043034	1.04224	0
2022-06-11 22:45:00	1.04271	1.043034	1.04271	0
2022-06-11 22:50:00	1.04224	1.042894	1.04224	0
2022-06-11 22:55:00	1.04271	1.042801	1.04271	0
2022-06-11 23:00:00	1.04271	1.042801	1.04271	0
2022-06-11 23:05:00	1.04364	1.042801	1.04364	0
2022-06-11 23:10:00	1.04271	1.042801	1.04271	0
2022-06-11 23:15:00	1.04364	1.042941	1.04364	0
2022-06-11 23:20:00	1.04224	1.042801	1.04224	0
2022-06-11 23:25:00	1.04317	1.042801	1.04317	0
2022-06-11 23:30:00	1.04271	1.042848	1.04271	0
2022-06-11 23:35:00	1.04364	1.042941	1.04364	0
2022-06-11 23:40:00	1.04271	1.042988	1.04271	0
2022-06-11 23:45:00	1.04271	1.042988	1.04271	0
2022-06-11 23:50:00	1.04271	1.042988	1.04271	0
2022-06-11 23:55:00	1.04271	1.042895	1.04271	0
2022-06-12 00:00:00	1.04271	1.042895	1.04271	0
2022-06-12 00:05:00	1.04271	1.042802	1.04271	0
2022-06-12 00:10:00	1.04271	1.042849	1.04271	0
2022-06-12 00:15:00	1.04224	1.042756	1.04224	0
2022-06-12 00:20:00	1.04317	1.042802	1.04317	0
2022-06-12 00:25:00	1.04224	1.042662	1.04224	0
2022-06-12 00:30:00	1.04271	1.042662	1.04271	0
2022-06-12 00:35:00	1.04224	1.042615	1.04224	0
2022-06-12 00:40:00	1.04224	1.042568	1.04224	0
2022-06-12 00:45:00	1.04271	1.042568	1.04271	0
2022-06-12 00:50:00	1.04271	1.042568	1.04271	0
2022-06-12 00:55:00	1.04271	1.042568	1.04271	0
2022-06-12 01:00:00	1.04364	1.042661	1.04364	0
2022-06-12 01:05:00	1.04271	1.042708	1.04271	0
2022-06-12 01:10:00	1.04271	1.042662	1.04271	0
2022-06-12 01:15:00	1.04178	1.042616	1.04178	0
2022-06-12 01:20:00	1.04271	1.042616	1.04271	0
2022-06-12 01:25:00	1.04271	1.042663	1.04271	0
2022-06-12 01:30:00	1.04364	1.042803	1.04364	0
2022-06-12 01:35:00	1.04224	1.042756	1.04224	0
2022-06-12 01:40:00	1.04317	1.042802	1.04317	0
2022-06-12 01:45:00	1.04271	1.042802	1.04271	0
2022-06-12 01:50:00	1.04271	1.042709	1.04271	0
2022-06-12 01:55:00	1.04317	1.042755	1.04317	0
2022-06-12 02:00:00	1.04224	1.042708	1.04224	0
2022-06-12 02:05:00	1.04178	1.042708	1.04178	0
2022-06-12 02:10:00	1.04364	1.042801	1.04364	0
2022-06-12 02:15:00	1.04271	1.042801	1.04271	0
2022-06-12 02:20:00	1.04317	1.042754	1.04317	0
2022-06-12 02:25:00	1.04224	1.042754	1.04224	0
2022-06-12 02:30:00	1.04224	1.042661	1.04224	0
2022-06-12 02:35:00	1.04271	1.042661	1.04271	0
2022-06-12 02:40:00	1.04364	1.042754	1.04364	0
2022-06-12 02:45:00	1.04224	1.042661	1.04224	0
2022-06-12 02:50:00	1.04271	1.042708	1.04271	0
2022-06-12 02:55:00	1.04271	1.042801	1.04271	0
2022-06-12 03:00:00	1.04224	1.042661	1.04224	0
2022-06-12 03:05:00	1.04224	1.042614	1.04224	0
2022-06-12 03:10:00	1.04317	1.042614	1.04317	0
2022-06-12 03:15:00	1.04224	1.042614	1.04224	0
2022-06-12 03:20:00	1.04271	1.042661	1.04271	0
2022-06-12 03:25:00	1.04224	1.042614	1.04224	0
2022-06-12 03:30:00	1.04364	1.042614	1.04364	0
2022-06-12 03:35:00	1.04364	1.042754	1.04364	0
2022-06-12 03:40:00	1.04271	1.042754	1.04271	0
2022-06-12 03:45:00	1.04271	1.042754	1.04271	0
2022-06-12 03:50:00	1.04271	1.042801	1.04271	0
2022-06-12 03:55:00	1.04271	1.042848	1.04271	0
2022-06-12 04:00:00	1.04224	1.042755	1.04224	0
2022-06-12 04:05:00	1.04271	1.042802	1.04271	0
2022-06-12 04:10:00	1.04364	1.042895	1.04364	0
2022-06-12 04:15:00	1.04271	1.042942	1.04271	0
2022-06-12 04:20:00	1.04317	1.042895	1.04317	0
2022-06-12 04:25:00	1.04271	1.042802	1.04271	0
2022-06-12 04:30:00	1.04271	1.042802	1.04271	0
2022-06-12 04:35:00	1.04271	1.042802	1.04271	0
2022-06-12 04:40:00	1.04224	1.042755	1.04224	0
2022-06-12 04:45:00	1.04271	1.042755	1.04271	0
2022-06-12 04:50:00	1.04224	1.042755	1.04224	0
2022-06-12 04:55:00	1.04271	1.042755	1.04271	0
2022-06-12 05:00:00	1.04271	1.042662	1.04271	0
2022-06-12 05:05:00	1.04271	1.042662	1.04271	0
2022-06-12 05:10:00	1.04271	1.042616	1.04271	0
2022-06-12 05:15:00	1.04271	1.042616	1.04271	0
2022-06-12 05:20:00	1.04224	1.042569	1.04224	0
2022-06-12 05:25:00	1.04364	1.042662	1.04364	0
2022-06-12 05:30:00	1.04271	1.042709	1.04271	0
2022-06-12 05:35:00	1.04224	1.042662	1.04224	0
2022-06-12 05:40:00	1.04224	1.042662	1.04224	0
2022-06-12 05:45:00	1.04224	1.042615	1.04224	0
2022-06-12 05:50:00	1.04224	1.042568	1.04224	0
2022-06-12 05:55:00	1.04224	1.042521	1.04224	0
2022-06-12 06:00:00	1.04271	1.042521	1.04271	0
2022-06-12 06:05:00	1.04224	1.042474	1.04224	0
2022-06-12 06:10:00	1.04271	1.042521	1.04271	0
2022-06-12 06:15:00	1.04271	1.042428	1.04271	0
2022-06-12 06:20:00	1.04271	1.042428	1.04271	0
2022-06-12 06:25:00	1.04271	1.042475	1.04271	0
2022-06-12 06:30:00	1.04271	1.042522	1.04271	0
2022-06-12 06:35:00	1.04271	1.042569	1.04271	0
2022-06-12 06:40:00	1.04271	1.042616	1.04271	0
2022-06-12 06:45:00	1.04317	1.042709	1.04317	0
2022-06-12 06:50:00	1.04131	1.042569	1.04131	0
2022-06-12 06:55:00	1.04224	1.042569	1.04224	0
2022-06-12 07:00:00	1.04271	1.042569	1.04271	0
2022-06-12 07:05:00	1.04271	1.042569	1.04271	0
2022-06-12 07:10:00	1.04224	1.042522	1.04224	0
2022-06-12 07:15:00	1.04224	1.042475	1.04224	0
2022-06-12 07:20:00	1.04224	1.042428	1.04224	0
2022-06-12 07:25:00	1.04317	1.042474	1.04317	0
2022-06-12 07:30:00	1.04271	1.042474	1.04271	0
2022-06-12 07:35:00	1.04271	1.042428	1.04271	0
2022-06-12 07:40:00	1.04224	1.042521	1.04224	0
2022-06-12 07:45:00	1.04224	1.042521	1.04224	0
2022-06-12 07:50:00	1.04224	1.042474	1.04224	0
2022-06-12 07:55:00	1.04224	1.042427	1.04224	0
2022-06-12 08:00:00	1.04224	1.042427	1.04224	0
2022-06-12 08:05:00	1.04271	1.042474	1.04271	0
2022-06-12 08:10:00	1.04271	1.042521	1.04271	0
2022-06-12 08:15:00	1.04271	1.042475	1.04271	0
2022-06-12 08:20:00	1.04271	1.042475	1.04271	0
2022-06-12 08:25:00	1.04271	1.042475	1.04271	0
2022-06-12 08:30:00	1.04271	1.042522	1.04271	0
2022-06-12 08:35:00	1.04271	1.042569	1.04271	0
2022-06-12 08:40:00	1.04271	1.042616	1.04271	0
2022-06-12 08:45:00	1.04224	1.042616	1.04224	0
2022-06-12 08:50:00	1.04224	1.042616	1.04224	0
2022-06-12 08:55:00	1.04224	1.042569	1.04224	0
2022-06-12 09:00:00	1.04224	1.042522	1.04224	0
2022-06-12 09:05:00	1.04224	1.042475	1.04224	0
2022-06-12 09:10:00	1.04224	1.042428	1.04224	0
2022-06-12 09:15:00	1.04224	1.042381	1.04224	0
2022-06-12 09:20:00	1.04271	1.042381	1.04271	0
2022-06-12 09:25:00	1.04271	1.042381	1.04271	0
2022-06-12 09:30:00	1.04271	1.042381	1.04271	0
2022-06-12 09:35:00	1.04364	1.042521	1.04364	0
2022-06-12 09:40:00	1.04271	1.042568	1.04271	0
2022-06-12 09:45:00	1.04224	1.042568	1.04224	0
2022-06-12 09:50:00	1.04271	1.042615	1.04271	0
2022-06-12 09:55:00	1.04271	1.042662	1.04271	0
2022-06-12 10:00:00	1.04224	1.042662	1.04224	0
2022-06-12 10:05:00	1.04224	1.042662	1.04224	0
2022-06-12 10:10:00	1.04364	1.042755	1.04364	0
2022-06-12 10:15:00	1.04271	1.042755	1.04271	0
2022-06-12 10:20:00	1.04271	1.042755	1.04271	0
2022-06-12 10:25:00	1.04411	1.042802	1.04411	0
2022-06-12 10:30:00	1.04411	1.042942	1.04411	0
2022-06-12 10:35:00	1.04317	1.043035	1.04317	0
2022-06-12 10:40:00	1.04411	1.043175	1.04411	0
2022-06-12 10:45:00	1.04271	1.043175	1.04271	0
2022-06-12 10:50:00	1.04271	1.043222	1.04271	0
2022-06-12 10:55:00	1.04364	1.043362	1.04364	0
2022-06-12 11:00:00	1.04364	1.043362	1.04364	0
2022-06-12 11:05:00	1.04271	1.043362	1.04271	0
2022-06-12 11:10:00	1.04224	1.043315	1.04224	0
2022-06-12 11:15:00	1.04224	1.043128	1.04224	0
2022-06-12 11:20:00	1.04317	1.043034	1.04317	0
2022-06-12 11:25:00	1.04224	1.042941	1.04224	0
2022-06-12 11:30:00	1.04224	1.042754	1.04224	0
2022-06-12 11:35:00	1.04224	1.042707	1.04224	0
2022-06-12 11:40:00	1.04364	1.0428	1.04364	0
2022-06-12 11:45:00	1.04271	1.042707	1.04271	0
2022-06-12 11:50:00	1.04317	1.04266	1.04317	0
2022-06-12 11:55:00	1.04271	1.04266	1.04271	0
2022-06-12 12:00:00	1.04271	1.042707	1.04271	0
2022-06-12 12:05:00	1.04224	1.042707	1.04224	0
2022-06-12 12:10:00	1.04224	1.042614	1.04224	0
2022-06-12 12:15:00	1.04317	1.042707	1.04317	0
2022-06-12 12:20:00	1.04317	1.0428	1.04317	0
2022-06-12 12:25:00	1.04364	1.04294	1.04364	0
2022-06-12 12:30:00	1.04224	1.0428	1.04224	0
2022-06-12 12:35:00	1.04271	1.0428	1.04271	0
2022-06-12 12:40:00	1.04224	1.042707	1.04224	0
2022-06-12 12:45:00	1.04317	1.042753	1.04317	0
2022-06-12 12:50:00	1.04224	1.042706	1.04224	0
2022-06-12 12:55:00	1.04317	1.042799	1.04317	0
2022-06-12 13:00:00	1.04224	1.042799	1.04224	0
2022-06-12 13:05:00	1.04271	1.042753	1.04271	0
2022-06-12 13:10:00	1.04364	1.0428	1.04364	0
2022-06-12 13:15:00	1.04317	1.042753	1.04317	0
2022-06-12 13:20:00	1.04224	1.042753	1.04224	0
2022-06-12 13:25:00	1.04224	1.042706	1.04224	0
2022-06-12 13:30:00	1.04317	1.042799	1.04317	0
2022-06-12 13:35:00	1.04224	1.042706	1.04224	0
2022-06-12 13:40:00	1.04317	1.042799	1.04317	0
2022-06-12 13:45:00	1.04271	1.042753	1.04271	0
2022-06-12 13:50:00	1.04271	1.0428	1.04271	0
2022-06-12 13:55:00	1.04224	1.042753	1.04224	0
2022-06-12 14:00:00	1.04271	1.04266	1.04271	0
2022-06-12 14:05:00	1.04271	1.042614	1.04271	0
2022-06-12 14:10:00	1.04317	1.042707	1.04317	0
2022-06-12 14:15:00	1.04224	1.042707	1.04224	0
2022-06-12 14:20:00	1.04317	1.042707	1.04317	0
2022-06-12 14:25:00	1.04224	1.042707	1.04224	0
2022-06-12 14:30:00	1.04224	1.042614	1.04224	0
2022-06-12 14:35:00	1.04224	1.042567	1.04224	0
2022-06-12 14:40:00	1.04224	1.04252	1.04224	0
2022-06-12 14:45:00	1.04224	1.04252	1.04224	0
2022-06-12 14:50:00	1.04224	1.042473	1.04224	0
2022-06-12 14:55:00	1.04224	1.042426	1.04224	0
2022-06-12 15:00:00	1.04224	1.042333	1.04224	0
2022-06-12 15:05:00	1.04271	1.04238	1.04271	0
2022-06-12 15:10:00	1.04224	1.042287	1.04224	0
2022-06-12 15:15:00	1.04317	1.04238	1.04317	0
2022-06-12 15:20:00	1.04224	1.04238	1.04224	0
2022-06-12 15:25:00	1.04224	1.04238	1.04224	0
2022-06-12 15:30:00	1.04224	1.04238	1.04224	0
2022-06-12 15:35:00	1.04224	1.04238	1.04224	0
2022-06-12 15:40:00	1.04271	1.042427	1.04271	0
2022-06-12 15:45:00	1.04224	1.042427	1.04224	0
2022-06-12 15:50:00	1.04224	1.042427	1.04224	0
2022-06-12 15:55:00	1.04224	1.04238	1.04224	0
2022-06-12 16:00:00	1.04224	1.04238	1.04224	0
2022-06-12 16:05:00	1.04224	1.042287	1.04224	0
2022-06-12 16:10:00	1.04271	1.042334	1.04271	0
2022-06-12 16:15:00	1.04271	1.042381	1.04271	0
2022-06-12 16:20:00	1.04364	1.042521	1.04364	0
2022-06-12 16:25:00	1.04271	1.042568	1.04271	0
2022-06-12 16:30:00	1.04271	1.042568	1.04271	0
2022-06-12 16:35:00	1.04317	1.042661	1.04317	0
2022-06-12 16:40:00	1.04317	1.042754	1.04317	0
2022-06-12 16:45:00	1.04271	1.042801	1.04271	0
2022-06-12 16:50:00	1.04271	1.042848	1.04271	0
2022-06-12 16:55:00	1.04271	1.042895	1.04271	0
2022-06-12 17:00:00	1.04271	1.042895	1.04271	0
2022-06-12 17:05:00	1.04271	1.042895	1.04271	0
2022-06-12 17:10:00	1.04224	1.042755	1.04224	0
2022-06-12 17:15:00	1.04224	1.042708	1.04224	0
2022-06-12 17:20:00	1.04224	1.042661	1.04224	0
2022-06-12 17:25:00	1.04224	1.042568	1.04224	0
2022-06-12 17:30:00	1.04224	1.042475	1.04224	0
2022-06-12 17:35:00	1.04271	1.042475	1.04271	0
2022-06-12 17:40:00	1.04271	1.042475	1.04271	0
2022-06-12 17:45:00	1.04271	1.042475	1.04271	0
2022-06-12 17:50:00	1.04271	1.042475	1.04271	0
2022-06-12 17:55:00	1.04271	1.042475	1.04271	0
2022-06-12 18:00:00	1.04224	1.042475	1.04224	0
2022-06-12 18:05:00	1.04317	1.042568	1.04317	0
2022-06-12 18:10:00	1.04271	1.042615	1.04271	0
2022-06-12 18:15:00	1.04271	1.042662	1.04271	0
2022-06-12 18:20:00	1.04224	1.042662	1.04224	0
2022-06-12 18:25:00	1.04224	1.042615	1.04224	0
2022-06-12 18:30:00	1.04271	1.042615	1.04271	0
2022-06-12 18:35:00	1.04271	1.042615	1.04271	0
2022-06-12 18:40:00	1.04271	1.042615	1.04271	0
2022-06-12 18:45:00	1.04271	1.042615	1.04271	0
2022-06-12 18:50:00	1.04271	1.042662	1.04271	0
2022-06-12 18:55:00	1.04271	1.042616	1.04271	0
2022-06-12 19:00:00	1.04317	1.042662	1.04317	0
2022-06-12 19:05:00	1.04271	1.042662	1.04271	0
2022-06-12 19:10:00	1.04364	1.042802	1.04364	0
2022-06-12 19:15:00	1.04178	1.042756	1.04178	0
2022-06-12 19:20:00	1.04271	1.042756	1.04271	0
2022-06-12 19:25:00	1.04271	1.042756	1.04271	0
2022-06-12 19:30:00	1.04364	1.042849	1.04364	0
2022-06-12 19:35:00	1.04224	1.042802	1.04224	0
2022-06-12 19:40:00	1.04224	1.042755	1.04224	0
2022-06-12 19:45:00	1.04224	1.042708	1.04224	0
2022-06-12 19:50:00	1.04271	1.042662	1.04271	0
2022-06-12 19:55:00	1.04271	1.042662	1.04271	0
2022-06-12 20:00:00	1.04271	1.042569	1.04271	0
2022-06-12 20:05:00	1.04271	1.042662	1.04271	0
2022-06-12 20:10:00	1.04271	1.042662	1.04271	0
2022-06-12 20:15:00	1.04224	1.042615	1.04224	0
2022-06-12 20:20:00	1.04271	1.042522	1.04271	0
2022-06-12 20:25:00	1.04224	1.042522	1.04224	0
2022-06-12 20:30:00	1.04224	1.042522	1.04224	0
2022-06-12 20:35:00	1.04224	1.042522	1.04224	0
2022-06-12 20:40:00	1.04224	1.042475	1.04224	0
2022-06-12 20:45:00	1.04271	1.042475	1.04271	0
2022-06-12 20:50:00	1.04271	1.042475	1.04271	0
2022-06-12 20:55:00	1.04271	1.042475	1.04271	0
2022-06-12 21:00:00	1.04271	1.042475	1.04271	0
2022-06-12 21:05:00	1.04271	1.042522	1.04271	0
2022-06-12 21:10:00	1.04271	1.042522	1.04271	0
2022-06-12 21:15:00	1.04364	1.042662	1.04364	0
2022-06-12 21:20:00	1.04271	1.042709	1.04271	0
2022-06-12 21:25:00	1.04271	1.042756	1.04271	0
2022-06-12 21:30:00	1.04224	1.042756	1.04224	0
2022-06-12 21:35:00	1.04271	1.042756	1.04271	0
2022-06-12 21:40:00	1.04271	1.042756	1.04271	0
2022-06-12 21:45:00	1.04271	1.042756	1.04271	0
2022-06-12 21:50:00	1.04224	1.042709	1.04224	0
2022-06-12 21:55:00	1.04224	1.042662	1.04224	0
2022-06-12 22:00:00	1.04224	1.042615	1.04224	0
2022-06-12 22:05:00	1.04224	1.042475	1.04224	0
2022-06-12 22:10:00	1.04224	1.042428	1.04224	0
2022-06-12 22:15:00	1.04271	1.042428	1.04271	0
2022-06-12 22:20:00	1.04271	1.042475	1.04271	0
2022-06-12 22:25:00	1.04364	1.042568	1.04364	0
2022-06-12 22:30:00	1.04317	1.042614	1.04317	0
2022-06-12 22:35:00	1.04224	1.042567	1.04224	0
2022-06-12 22:40:00	1.04224	1.042567	1.04224	0
2022-06-12 22:45:00	1.04364	1.042707	1.04364	0
2022-06-12 22:50:00	1.04271	1.042754	1.04271	0
2022-06-12 22:55:00	1.04271	1.042801	1.04271	0
2022-06-12 23:00:00	1.04271	1.042848	1.04271	0
2022-06-12 23:05:00	1.04271	1.042848	1.04271	0
2022-06-12 23:10:00	1.04271	1.042848	1.04271	0
2022-06-12 23:15:00	1.04224	1.042708	1.04224	0
2022-06-12 23:20:00	1.04224	1.042615	1.04224	0
2022-06-12 23:25:00	1.04271	1.042662	1.04271	0
2022-06-12 23:30:00	1.04364	1.042802	1.04364	0
2022-06-12 23:35:00	1.04271	1.042709	1.04271	0
2022-06-12 23:40:00	1.04224	1.042662	1.04224	0
2022-06-12 23:45:00	1.04271	1.042662	1.04271	0
2022-06-12 23:50:00	1.04271	1.042662	1.04271	0
2022-06-12 23:55:00	1.04271	1.042662	1.04271	0
2022-06-13 00:00:00	1.04271	1.042662	1.04271	0
2022-06-13 00:05:00	1.04178	1.042616	1.04178	0
2022-06-13 00:10:00	1.04271	1.042663	1.04271	0
2022-06-13 00:15:00	1.04271	1.042663	1.04271	0
2022-06-13 00:20:00	1.04178	1.042477	1.04178	0
2022-06-13 00:25:00	1.04131	1.042337	1.04131	0
2022-06-13 00:30:00	1.04224	1.042337	1.04224	0
2022-06-13 00:35:00	1.04224	1.04229	1.04224	0
2022-06-13 00:40:00	1.04224	1.042243	1.04224	0
2022-06-13 00:45:00	1.04271	1.042243	1.04271	0
2022-06-13 00:50:00	1.04271	1.042243	1.04271	0
2022-06-13 00:55:00	1.04271	1.042336	1.04271	0
2022-06-13 01:00:00	1.04224	1.042289	1.04224	0
2022-06-13 01:05:00	1.04271	1.042289	1.04271	0
2022-06-13 01:10:00	1.04271	1.042382	1.04271	0
2022-06-13 01:15:00	1.04271	1.042522	1.04271	0
2022-06-13 01:20:00	1.04271	1.042569	1.04271	0
2022-06-13 01:25:00	1.04364	1.042709	1.04364	0
2022-06-13 01:30:00	1.04271	1.042756	1.04271	0
2022-06-13 01:35:00	1.04178	1.042663	1.04178	0
2022-06-13 01:40:00	1.04271	1.042663	1.04271	0
2022-06-13 01:45:00	1.04271	1.042663	1.04271	0
2022-06-13 01:50:00	1.04131	1.04257	1.04131	0
2022-06-13 01:55:00	1.04271	1.04257	1.04271	0
2022-06-13 02:00:00	1.04271	1.04257	1.04271	0
2022-06-13 02:05:00	1.04224	1.042523	1.04224	0
2022-06-13 02:10:00	1.04178	1.04243	1.04178	0
2022-06-13 02:15:00	1.04271	1.042337	1.04271	0
2022-06-13 02:20:00	1.04271	1.042337	1.04271	0
2022-06-13 02:25:00	1.04271	1.04243	1.04271	0
2022-06-13 02:30:00	1.04271	1.04243	1.04271	0
2022-06-13 02:35:00	1.04178	1.042337	1.04178	0
2022-06-13 02:40:00	1.04271	1.042477	1.04271	0
2022-06-13 02:45:00	1.04178	1.042384	1.04178	0
2022-06-13 02:50:00	1.04271	1.042384	1.04271	0
2022-06-13 02:55:00	1.04178	1.042338	1.04178	0
2022-06-13 03:00:00	1.04271	1.042431	1.04271	0
2022-06-13 03:05:00	1.04271	1.042431	1.04271	0
2022-06-13 03:10:00	1.04224	1.042384	1.04224	0
2022-06-13 03:15:00	1.04271	1.042384	1.04271	0
2022-06-13 03:20:00	1.04271	1.042384	1.04271	0
2022-06-13 03:25:00	1.04271	1.042477	1.04271	0
2022-06-13 03:30:00	1.04178	1.042384	1.04178	0
2022-06-13 03:35:00	1.04178	1.042384	1.04178	0
2022-06-13 03:40:00	1.04271	1.042384	1.04271	0
2022-06-13 03:45:00	1.04271	1.042477	1.04271	0
2022-06-13 03:50:00	1.04271	1.042477	1.04271	0
2022-06-13 03:55:00	1.04271	1.042477	1.04271	0
2022-06-13 04:00:00	1.04271	1.042524	1.04271	0
2022-06-13 04:05:00	1.04178	1.042431	1.04178	0
2022-06-13 04:10:00	1.04271	1.042431	1.04271	0
2022-06-13 04:15:00	1.04271	1.042431	1.04271	0
2022-06-13 04:20:00	1.04178	1.042431	1.04178	0
2022-06-13 04:25:00	1.04271	1.042524	1.04271	0
2022-06-13 04:30:00	1.04178	1.042431	1.04178	0
2022-06-13 04:35:00	1.04178	1.042338	1.04178	0
2022-06-13 04:40:00	1.04271	1.042338	1.04271	0
2022-06-13 04:45:00	1.04271	1.042338	1.04271	0
2022-06-13 04:50:00	1.04178	1.042245	1.04178	0
2022-06-13 04:55:00	1.04271	1.042338	1.04271	0
2022-06-13 05:00:00	1.04271	1.042338	1.04271	0
2022-06-13 05:05:00	1.04317	1.042384	1.04317	0
2022-06-13 05:10:00	1.04317	1.042523	1.04317	0
2022-06-13 05:15:00	1.04271	1.042523	1.04271	0
2022-06-13 05:20:00	1.04131	1.042476	1.04131	0
2022-06-13 05:25:00	1.04224	1.042522	1.04224	0
2022-06-13 05:30:00	1.04224	1.042475	1.04224	0
2022-06-13 05:35:00	1.04224	1.042428	1.04224	0
2022-06-13 05:40:00	1.04131	1.042381	1.04131	0
2022-06-13 05:45:00	1.04224	1.042334	1.04224	0
2022-06-13 05:50:00	1.04224	1.042287	1.04224	0
2022-06-13 05:55:00	1.04364	1.042334	1.04364	0
2022-06-13 06:00:00	1.04271	1.042288	1.04271	0
2022-06-13 06:05:00	1.04271	1.042288	1.04271	0
2022-06-13 06:10:00	1.04271	1.042428	1.04271	0
2022-06-13 06:15:00	1.04271	1.042475	1.04271	0
2022-06-13 06:20:00	1.04364	1.042615	1.04364	0
2022-06-13 06:25:00	1.04271	1.042662	1.04271	0
2022-06-13 06:30:00	1.04271	1.042802	1.04271	0
2022-06-13 06:35:00	1.04131	1.042709	1.04131	0
2022-06-13 06:40:00	1.04224	1.042709	1.04224	0
2022-06-13 06:45:00	1.04224	1.042569	1.04224	0
2022-06-13 06:50:00	1.04131	1.042429	1.04131	0
2022-06-13 06:55:00	1.04271	1.042429	1.04271	0
2022-06-13 07:00:00	1.04224	1.042382	1.04224	0
2022-06-13 07:05:00	1.04131	1.042242	1.04131	0
2022-06-13 07:10:00	1.04271	1.042149	1.04271	0
2022-06-13 07:15:00	1.04271	1.042149	1.04271	0
2022-06-13 07:20:00	1.04271	1.042149	1.04271	0
2022-06-13 07:25:00	1.04131	1.042149	1.04131	0
2022-06-13 07:30:00	1.04271	1.042196	1.04271	0
2022-06-13 07:35:00	1.04224	1.042196	1.04224	0
2022-06-13 07:40:00	1.04271	1.042336	1.04271	0
2022-06-13 07:45:00	1.04271	1.042336	1.04271	0
2022-06-13 07:50:00	1.04271	1.042383	1.04271	0
2022-06-13 07:55:00	1.04271	1.042523	1.04271	0
2022-06-13 08:00:00	1.04271	1.042523	1.04271	0
2022-06-13 08:05:00	1.04271	1.042523	1.04271	0
2022-06-13 08:10:00	1.04178	1.04243	1.04178	0
2022-06-13 08:15:00	1.04224	1.042523	1.04224	0
2022-06-13 08:20:00	1.04131	1.042383	1.04131	0
2022-06-13 08:25:00	1.04271	1.04243	1.04271	0
2022-06-13 08:30:00	1.04131	1.04229	1.04131	0
2022-06-13 08:35:00	1.04271	1.04229	1.04271	0
2022-06-13 08:40:00	1.04271	1.04229	1.04271	0
2022-06-13 08:45:00	1.04224	1.042243	1.04224	0
2022-06-13 08:50:00	1.04224	1.042196	1.04224	0
2022-06-13 08:55:00	1.04224	1.042149	1.04224	0
2022-06-13 09:00:00	1.04224	1.042195	1.04224	0
2022-06-13 09:05:00	1.04224	1.042195	1.04224	0
2022-06-13 09:10:00	1.04224	1.042288	1.04224	0
2022-06-13 09:15:00	1.04224	1.042241	1.04224	0
2022-06-13 09:20:00	1.04224	1.042334	1.04224	0
2022-06-13 09:25:00	1.04271	1.042334	1.04271	0
2022-06-13 09:30:00	1.04224	1.042287	1.04224	0
2022-06-13 09:35:00	1.04224	1.042287	1.04224	0
2022-06-13 09:40:00	1.04317	1.04238	1.04317	0
2022-06-13 09:45:00	1.04317	1.042473	1.04317	0
2022-06-13 09:50:00	1.04224	1.042473	1.04224	0
2022-06-13 09:55:00	1.04271	1.04252	1.04271	0
2022-06-13 10:00:00	1.04317	1.042613	1.04317	0
2022-06-13 10:05:00	1.04271	1.04266	1.04271	0
2022-06-13 10:10:00	1.04224	1.04266	1.04224	0
2022-06-13 10:15:00	1.04271	1.04266	1.04271	0
2022-06-13 10:20:00	1.04364	1.0428	1.04364	0
2022-06-13 10:25:00	1.04271	1.042847	1.04271	0
2022-06-13 10:30:00	1.04364	1.042894	1.04364	0
2022-06-13 10:35:00	1.04271	1.042848	1.04271	0
2022-06-13 10:40:00	1.04271	1.042895	1.04271	0
2022-06-13 10:45:00	1.04224	1.042848	1.04224	0
2022-06-13 10:50:00	1.04271	1.042802	1.04271	0
2022-06-13 10:55:00	1.04317	1.042848	1.04317	0
2022-06-13 11:00:00	1.04271	1.042895	1.04271	0
2022-06-13 11:05:00	1.04224	1.042848	1.04224	0
2022-06-13 11:10:00	1.04224	1.042708	1.04224	0
2022-06-13 11:15:00	1.04131	1.042568	1.04131	0
2022-06-13 11:20:00	1.04224	1.042428	1.04224	0
2022-06-13 11:25:00	1.04317	1.042474	1.04317	0
2022-06-13 11:30:00	1.04271	1.042474	1.04271	0
2022-06-13 11:35:00	1.04271	1.042521	1.04271	0
2022-06-13 11:40:00	1.04271	1.042521	1.04271	0
2022-06-13 11:45:00	1.04271	1.042475	1.04271	0
2022-06-13 11:50:00	1.04224	1.042428	1.04224	0
2022-06-13 11:55:00	1.04224	1.042428	1.04224	0
2022-06-13 12:00:00	1.04224	1.042428	1.04224	0
2022-06-13 12:05:00	1.04224	1.042521	1.04224	0
2022-06-13 12:10:00	1.04224	1.042521	1.04224	0
2022-06-13 12:15:00	1.04131	1.042335	1.04131	0
2022-06-13 12:20:00	1.04131	1.042195	1.04131	0
2022-06-13 12:25:00	1.04224	1.042148	1.04224	0
2022-06-13 12:30:00	1.04271	1.042148	1.04271	0
2022-06-13 12:35:00	1.04271	1.042148	1.04271	0
2022-06-13 12:40:00	1.04131	1.042055	1.04131	0
2022-06-13 12:45:00	1.04224	1.042055	1.04224	0
2022-06-13 12:50:00	1.04271	1.042102	1.04271	0
2022-06-13 12:55:00	1.04364	1.042242	1.04364	0
2022-06-13 13:00:00	1.04271	1.042289	1.04271	0
2022-06-13 13:05:00	1.04271	1.042429	1.04271	0
2022-06-13 13:10:00	1.04224	1.042522	1.04224	0
2022-06-13 13:15:00	1.04271	1.042569	1.04271	0
2022-06-13 13:20:00	1.04271	1.042569	1.04271	0
2022-06-13 13:25:00	1.04271	1.042569	1.04271	0
2022-06-13 13:30:00	1.04271	1.042709	1.04271	0
2022-06-13 13:35:00	1.04271	1.042756	1.04271	0
2022-06-13 13:40:00	1.04271	1.042756	1.04271	0
2022-06-13 13:45:00	1.04178	1.04257	1.04178	0
2022-06-13 13:50:00	1.04271	1.04257	1.04271	0
2022-06-13 13:55:00	1.04224	1.042523	1.04224	0
2022-06-13 14:00:00	1.04224	1.042523	1.04224	0
2022-06-13 14:05:00	1.04224	1.042476	1.04224	0
2022-06-13 14:10:00	1.04224	1.042429	1.04224	0
2022-06-13 14:15:00	1.04271	1.042429	1.04271	0
2022-06-13 14:20:00	1.04271	1.042429	1.04271	0
2022-06-13 14:25:00	1.04271	1.042429	1.04271	0
2022-06-13 14:30:00	1.04224	1.042382	1.04224	0
2022-06-13 14:35:00	1.04224	1.042428	1.04224	0
2022-06-13 14:40:00	1.04224	1.042381	1.04224	0
2022-06-13 14:45:00	1.04271	1.042428	1.04271	0
2022-06-13 14:50:00	1.04271	1.042475	1.04271	0
2022-06-13 14:55:00	1.04271	1.042522	1.04271	0
2022-06-13 15:00:00	1.04271	1.042569	1.04271	0
2022-06-13 15:05:00	1.04271	1.042569	1.04271	0
2022-06-13 15:10:00	1.04271	1.042569	1.04271	0
2022-06-13 15:15:00	1.04271	1.042569	1.04271	0
2022-06-13 15:20:00	1.04224	1.042569	1.04224	0
2022-06-13 15:25:00	1.04178	1.042523	1.04178	0
2022-06-13 15:30:00	1.04271	1.04257	1.04271	0
2022-06-13 15:35:00	1.04178	1.042477	1.04178	0
2022-06-13 15:40:00	1.04131	1.042337	1.04131	0
2022-06-13 15:45:00	1.04224	1.04229	1.04224	0
2022-06-13 15:50:00	1.04224	1.042243	1.04224	0
2022-06-13 15:55:00	1.04131	1.042103	1.04131	0
2022-06-13 16:00:00	1.04224	1.042056	1.04224	0
2022-06-13 16:05:00	1.04224	1.042009	1.04224	0
2022-06-13 16:10:00	1.04224	1.042009	1.04224	0
2022-06-13 16:15:00	1.04224	1.042055	1.04224	0
2022-06-13 16:20:00	1.04271	1.042055	1.04271	0
2022-06-13 16:25:00	1.04271	1.042148	1.04271	0
2022-06-13 16:30:00	1.04271	1.042288	1.04271	0
2022-06-13 16:35:00	1.04224	1.042288	1.04224	0
2022-06-13 16:40:00	1.04224	1.042288	1.04224	0
2022-06-13 16:45:00	1.04271	1.042428	1.04271	0
2022-06-13 16:50:00	1.04224	1.042428	1.04224	0
2022-06-13 16:55:00	1.04271	1.042475	1.04271	0
2022-06-13 17:00:00	1.04271	1.042522	1.04271	0
2022-06-13 17:05:00	1.04178	1.042476	1.04178	0
2022-06-13 17:10:00	1.04271	1.042476	1.04271	0
2022-06-13 17:15:00	1.04271	1.042476	1.04271	0
2022-06-13 17:20:00	1.04224	1.042429	1.04224	0
2022-06-13 17:25:00	1.04271	1.042476	1.04271	0
2022-06-13 17:30:00	1.04131	1.042383	1.04131	0
2022-06-13 17:35:00	1.04131	1.042243	1.04131	0
2022-06-13 17:40:00	1.04224	1.042243	1.04224	0
2022-06-13 17:45:00	1.04224	1.042196	1.04224	0
2022-06-13 17:50:00	1.04271	1.042196	1.04271	0
2022-06-13 17:55:00	1.04364	1.042382	1.04364	0
2022-06-13 18:00:00	1.04271	1.042382	1.04271	0
2022-06-13 18:05:00	1.04271	1.042382	1.04271	0
2022-06-13 18:10:00	1.04271	1.042429	1.04271	0
2022-06-13 18:15:00	1.04271	1.042429	1.04271	0
2022-06-13 18:20:00	1.04178	1.042476	1.04178	0
2022-06-13 18:25:00	1.04317	1.042662	1.04317	0
2022-06-13 18:30:00	1.04271	1.042709	1.04271	0
2022-06-13 18:35:00	1.04271	1.042756	1.04271	0
2022-06-13 18:40:00	1.04317	1.042802	1.04317	0
2022-06-13 18:45:00	1.04224	1.042662	1.04224	0
2022-06-13 18:50:00	1.04317	1.042708	1.04317	0
2022-06-13 18:55:00	1.04271	1.042708	1.04271	0
2022-06-13 19:00:00	1.04271	1.042708	1.04271	0
2022-06-13 19:05:00	1.04271	1.042708	1.04271	0
2022-06-13 19:10:00	1.04271	1.042801	1.04271	0
2022-06-13 19:15:00	1.04271	1.042755	1.04271	0
2022-06-13 19:20:00	1.04271	1.042755	1.04271	0
2022-06-13 19:25:00	1.04178	1.042662	1.04178	0
2022-06-13 19:30:00	1.04178	1.042523	1.04178	0
2022-06-13 19:35:00	1.04224	1.042523	1.04224	0
2022-06-13 19:40:00	1.04131	1.042337	1.04131	0
2022-06-13 19:45:00	1.04178	1.042244	1.04178	0
2022-06-13 19:50:00	1.04178	1.042151	1.04178	0
2022-06-13 19:55:00	1.04271	1.042151	1.04271	0
2022-06-13 20:00:00	1.04271	1.042151	1.04271	0
2022-06-13 20:05:00	1.04224	1.042104	1.04224	0
2022-06-13 20:10:00	1.04224	1.042057	1.04224	0
2022-06-13 20:15:00	1.04271	1.04215	1.04271	0
2022-06-13 20:20:00	1.04271	1.042243	1.04271	0
2022-06-13 20:25:00	1.04271	1.04229	1.04271	0
2022-06-13 20:30:00	1.04178	1.042337	1.04178	0
2022-06-13 20:35:00	1.04178	1.042337	1.04178	0
2022-06-13 20:40:00	1.04271	1.04243	1.04271	0
2022-06-13 20:45:00	1.04271	1.04243	1.04271	0
2022-06-13 20:50:00	1.04178	1.042337	1.04178	0
2022-06-13 20:55:00	1.04224	1.042337	1.04224	0
2022-06-13 21:00:00	1.04178	1.042291	1.04178	0
2022-06-13 21:05:00	1.04178	1.042198	1.04178	0
2022-06-13 21:10:00	1.04224	1.042151	1.04224	0
2022-06-13 21:15:00	1.04271	1.042151	1.04271	0
2022-06-13 21:20:00	1.04178	1.042151	1.04178	0
2022-06-13 21:25:00	1.04271	1.042244	1.04271	0
2022-06-13 21:30:00	1.04271	1.042244	1.04271	0
2022-06-13 21:35:00	1.04271	1.042244	1.04271	0
2022-06-13 21:40:00	1.04271	1.042337	1.04271	0
2022-06-13 21:45:00	1.04224	1.042337	1.04224	0
2022-06-13 21:50:00	1.04271	1.04243	1.04271	0
2022-06-13 21:55:00	1.04178	1.04243	1.04178	0
2022-06-13 22:00:00	1.04271	1.042477	1.04271	0
2022-06-13 22:05:00	1.04271	1.042477	1.04271	0
2022-06-13 22:10:00	1.04178	1.042477	1.04178	0
2022-06-13 22:15:00	1.04271	1.042477	1.04271	0
2022-06-13 22:20:00	1.04271	1.042477	1.04271	0
2022-06-13 22:25:00	1.04224	1.04243	1.04224	0
2022-06-13 22:30:00	1.04224	1.042383	1.04224	0
2022-06-13 22:35:00	1.04131	1.04229	1.04131	0
2022-06-13 22:40:00	1.04224	1.042243	1.04224	0
2022-06-13 22:45:00	1.04271	1.042336	1.04271	0
2022-06-13 22:50:00	1.04178	1.042243	1.04178	0
2022-06-13 22:55:00	1.04178	1.04215	1.04178	0
2022-06-13 23:00:00	1.04271	1.042243	1.04271	0
2022-06-13 23:05:00	1.04271	1.042243	1.04271	0
2022-06-13 23:10:00	1.04271	1.042243	1.04271	0
2022-06-13 23:15:00	1.04271	1.04229	1.04271	0
2022-06-13 23:20:00	1.04131	1.042197	1.04131	0
2022-06-13 23:25:00	1.04131	1.042197	1.04131	0
2022-06-13 23:30:00	1.04271	1.042244	1.04271	0
2022-06-13 23:35:00	1.04317	1.04229	1.04317	0
2022-06-13 23:40:00	1.04178	1.04229	1.04178	0
2022-06-13 23:45:00	1.04131	1.042243	1.04131	0
2022-06-13 23:50:00	1.04131	1.042103	1.04131	0
2022-06-13 23:55:00	1.04271	1.042103	1.04271	0
2022-06-14 00:00:00	1.04178	1.04201	1.04178	0
2022-06-14 00:05:00	1.04271	1.04201	1.04271	0
2022-06-14 00:10:00	1.04224	1.042103	1.04224	0
2022-06-14 00:15:00	1.04131	1.042103	1.04131	0
2022-06-14 00:20:00	1.04131	1.041963	1.04131	0
2022-06-14 00:25:00	1.04224	1.04187	1.04224	0
2022-06-14 00:30:00	1.04271	1.041963	1.04271	0
2022-06-14 00:35:00	1.04224	1.042056	1.04224	0
2022-06-14 00:40:00	1.04224	1.042149	1.04224	0
2022-06-14 00:45:00	1.04131	1.042009	1.04131	0
2022-06-14 00:50:00	1.04131	1.041962	1.04131	0
2022-06-14 00:55:00	1.04224	1.041915	1.04224	0
2022-06-14 01:00:00	1.04224	1.041915	1.04224	0
2022-06-14 01:05:00	1.04131	1.041915	1.04131	0
2022-06-14 01:10:00	1.04224	1.042008	1.04224	0
2022-06-14 01:15:00	1.04224	1.042008	1.04224	0
2022-06-14 01:20:00	1.04224	1.041961	1.04224	0
2022-06-14 01:25:00	1.04178	1.041915	1.04178	0
2022-06-14 01:30:00	1.04224	1.041915	1.04224	0
2022-06-14 01:35:00	1.04131	1.041915	1.04131	0
2022-06-14 01:40:00	1.04131	1.041915	1.04131	0
2022-06-14 01:45:00	1.04271	1.041962	1.04271	0
2022-06-14 01:50:00	1.04224	1.041962	1.04224	0
2022-06-14 01:55:00	1.04131	1.041962	1.04131	0
2022-06-14 02:00:00	1.04131	1.041869	1.04131	0
2022-06-14 02:05:00	1.04131	1.041776	1.04131	0
2022-06-14 02:10:00	1.04178	1.04173	1.04178	0
2022-06-14 02:15:00	1.04178	1.04173	1.04178	0
2022-06-14 02:20:00	1.04271	1.041777	1.04271	0
2022-06-14 02:25:00	1.04178	1.041824	1.04178	0
2022-06-14 02:30:00	1.04178	1.041871	1.04178	0
2022-06-14 02:35:00	1.04178	1.041778	1.04178	0
2022-06-14 02:40:00	1.04271	1.041825	1.04271	0
2022-06-14 02:45:00	1.04131	1.041825	1.04131	0
2022-06-14 02:50:00	1.04224	1.041918	1.04224	0
2022-06-14 02:55:00	1.04178	1.041965	1.04178	0
2022-06-14 03:00:00	1.04178	1.041965	1.04178	0
2022-06-14 03:05:00	1.04178	1.041965	1.04178	0
2022-06-14 03:10:00	1.04178	1.041872	1.04178	0
2022-06-14 03:15:00	1.04178	1.041872	1.04178	0
2022-06-14 03:20:00	1.04178	1.041872	1.04178	0
2022-06-14 03:25:00	1.04131	1.041825	1.04131	0
2022-06-14 03:30:00	1.04178	1.041732	1.04178	0
2022-06-14 03:35:00	1.04038	1.041639	1.04038	0
2022-06-14 03:40:00	1.04131	1.041546	1.04131	0
2022-06-14 03:45:00	1.04131	1.041499	1.04131	0
2022-06-14 03:50:00	1.04224	1.041545	1.04224	0
2022-06-14 03:55:00	1.04131	1.041498	1.04131	0
2022-06-14 04:00:00	1.04178	1.041498	1.04178	0
2022-06-14 04:05:00	1.04178	1.041498	1.04178	0
2022-06-14 04:10:00	1.04178	1.041498	1.04178	0
2022-06-14 04:15:00	1.04271	1.041638	1.04271	0
2022-06-14 04:20:00	1.04271	1.041731	1.04271	0
2022-06-14 04:25:00	1.04317	1.04201	1.04317	0
2022-06-14 04:30:00	1.04271	1.04215	1.04271	0
2022-06-14 04:35:00	1.04131	1.04215	1.04131	0
2022-06-14 04:40:00	1.04131	1.042057	1.04131	0
2022-06-14 04:45:00	1.04178	1.042104	1.04178	0
2022-06-14 04:50:00	1.04178	1.042104	1.04178	0
2022-06-14 04:55:00	1.04178	1.042104	1.04178	0
2022-06-14 05:00:00	1.04131	1.042057	1.04131	0
2022-06-14 05:05:00	1.04178	1.041964	1.04178	0
2022-06-14 05:10:00	1.04178	1.041871	1.04178	0
2022-06-14 05:15:00	1.04178	1.041732	1.04178	0
2022-06-14 05:20:00	1.04178	1.041639	1.04178	0
2022-06-14 05:25:00	1.04224	1.041732	1.04224	0
2022-06-14 05:30:00	1.04084	1.041685	1.04084	0
2022-06-14 05:35:00	1.04178	1.041685	1.04178	0
2022-06-14 05:40:00	1.04224	1.041731	1.04224	0
2022-06-14 05:45:00	1.04271	1.041824	1.04271	0
2022-06-14 05:50:00	1.04178	1.041871	1.04178	0
2022-06-14 05:55:00	1.04131	1.041824	1.04131	0
2022-06-14 06:00:00	1.04178	1.041824	1.04178	0
2022-06-14 06:05:00	1.04131	1.041777	1.04131	0
2022-06-14 06:10:00	1.04224	1.041823	1.04224	0
2022-06-14 06:15:00	1.04224	1.041823	1.04224	0
2022-06-14 06:20:00	1.04271	1.04201	1.04271	0
2022-06-14 06:25:00	1.04131	1.041963	1.04131	0
2022-06-14 06:30:00	1.04271	1.04201	1.04271	0
2022-06-14 06:35:00	1.04131	1.04187	1.04131	0
2022-06-14 06:40:00	1.04224	1.041916	1.04224	0
2022-06-14 06:45:00	1.04224	1.042009	1.04224	0
2022-06-14 06:50:00	1.04178	1.042009	1.04178	0
2022-06-14 06:55:00	1.04271	1.042149	1.04271	0
2022-06-14 07:00:00	1.04271	1.042196	1.04271	0
2022-06-14 07:05:00	1.04271	1.042243	1.04271	0
2022-06-14 07:10:00	1.04178	1.04215	1.04178	0
2022-06-14 07:15:00	1.04271	1.04229	1.04271	0
2022-06-14 07:20:00	1.04271	1.04229	1.04271	0
2022-06-14 07:25:00	1.04271	1.04243	1.04271	0
2022-06-14 07:30:00	1.04271	1.042477	1.04271	0
2022-06-14 07:35:00	1.04317	1.04257	1.04317	0
2022-06-14 07:40:00	1.04178	1.04257	1.04178	0
2022-06-14 07:45:00	1.04178	1.042477	1.04178	0
2022-06-14 07:50:00	1.04271	1.042477	1.04271	0
2022-06-14 07:55:00	1.04271	1.042477	1.04271	0
2022-06-14 08:00:00	1.04271	1.04257	1.04271	0
2022-06-14 08:05:00	1.04271	1.04257	1.04271	0
2022-06-14 08:10:00	1.04271	1.04257	1.04271	0
2022-06-14 08:15:00	1.04271	1.04257	1.04271	0
2022-06-14 08:20:00	1.04224	1.042523	1.04224	0
2022-06-14 08:25:00	1.04178	1.042384	1.04178	0
2022-06-14 08:30:00	1.04224	1.04243	1.04224	0
2022-06-14 08:35:00	1.04131	1.042383	1.04131	0
2022-06-14 08:40:00	1.04271	1.042383	1.04271	0
2022-06-14 08:45:00	1.04178	1.04229	1.04178	0
2022-06-14 08:50:00	1.04271	1.04229	1.04271	0
2022-06-14 08:55:00	1.04131	1.04215	1.04131	0
2022-06-14 09:00:00	1.04131	1.04201	1.04131	0
2022-06-14 09:05:00	1.04271	1.04201	1.04271	0
2022-06-14 09:10:00	1.04178	1.041964	1.04178	0
2022-06-14 09:15:00	1.04271	1.042057	1.04271	0
2022-06-14 09:20:00	1.04178	1.042011	1.04178	0
2022-06-14 09:25:00	1.04178	1.042058	1.04178	0
2022-06-14 09:30:00	1.04178	1.041965	1.04178	0
2022-06-14 09:35:00	1.04178	1.041965	1.04178	0
2022-06-14 09:40:00	1.04178	1.041872	1.04178	0
2022-06-14 09:45:00	1.04224	1.041965	1.04224	0
2022-06-14 09:50:00	1.04317	1.042151	1.04317	0
2022-06-14 09:55:00	1.04271	1.042151	1.04271	0
2022-06-14 10:00:00	1.04178	1.042151	1.04178	0
2022-06-14 10:05:00	1.04271	1.042151	1.04271	0
2022-06-14 10:10:00	1.04271	1.042244	1.04271	0
2022-06-14 10:15:00	1.04224	1.04229	1.04224	0
2022-06-14 10:20:00	1.04224	1.042336	1.04224	0
2022-06-14 10:25:00	1.04224	1.042382	1.04224	0
2022-06-14 10:30:00	1.04224	1.042428	1.04224	0
2022-06-14 10:35:00	1.04224	1.042428	1.04224	0
2022-06-14 10:40:00	1.04224	1.042335	1.04224	0
2022-06-14 10:45:00	1.04131	1.042195	1.04131	0
2022-06-14 10:50:00	1.04131	1.042148	1.04131	0
2022-06-14 10:55:00	1.04224	1.042101	1.04224	0
2022-06-14 11:00:00	1.04224	1.042054	1.04224	0
2022-06-14 11:05:00	1.04131	1.041961	1.04131	0
2022-06-14 11:10:00	1.04131	1.041868	1.04131	0
2022-06-14 11:15:00	1.04271	1.041915	1.04271	0
2022-06-14 11:20:00	1.04178	1.041869	1.04178	0
2022-06-14 11:25:00	1.04131	1.041776	1.04131	0
2022-06-14 11:30:00	1.04178	1.04173	1.04178	0
2022-06-14 11:35:00	1.04131	1.04173	1.04131	0
2022-06-14 11:40:00	1.04131	1.04173	1.04131	0
2022-06-14 11:45:00	1.04224	1.04173	1.04224	0
2022-06-14 11:50:00	1.04131	1.041637	1.04131	0
2022-06-14 11:55:00	1.04131	1.041637	1.04131	0
2022-06-14 12:00:00	1.04131	1.041637	1.04131	0
2022-06-14 12:05:00	1.04178	1.041544	1.04178	0
2022-06-14 12:10:00	1.04178	1.041544	1.04178	0
2022-06-14 12:15:00	1.04178	1.041591	1.04178	0
2022-06-14 12:20:00	1.04131	1.041544	1.04131	0
2022-06-14 12:25:00	1.04131	1.041544	1.04131	0
2022-06-14 12:30:00	1.04271	1.041684	1.04271	0
2022-06-14 12:35:00	1.04131	1.041591	1.04131	0
2022-06-14 12:40:00	1.04131	1.041591	1.04131	0
2022-06-14 12:45:00	1.04224	1.041684	1.04224	0
2022-06-14 12:50:00	1.04131	1.041684	1.04131	0
2022-06-14 12:55:00	1.04131	1.041637	1.04131	0
2022-06-14 13:00:00	1.04271	1.04173	1.04271	0
2022-06-14 13:05:00	1.04271	1.041823	1.04271	0
2022-06-14 13:10:00	1.04178	1.04187	1.04178	0
2022-06-14 13:15:00	1.04178	1.041917	1.04178	0
2022-06-14 13:20:00	1.04178	1.041824	1.04178	0
2022-06-14 13:25:00	1.04178	1.041871	1.04178	0
2022-06-14 13:30:00	1.04084	1.041824	1.04084	0
2022-06-14 13:35:00	1.04224	1.041824	1.04224	0
2022-06-14 13:40:00	1.04178	1.041871	1.04178	0
2022-06-14 13:45:00	1.04178	1.041918	1.04178	0
2022-06-14 13:50:00	1.04084	1.041731	1.04084	0
2022-06-14 13:55:00	1.04131	1.041591	1.04131	0
2022-06-14 14:00:00	1.04178	1.041591	1.04178	0
2022-06-14 14:05:00	1.04131	1.041544	1.04131	0
2022-06-14 14:10:00	1.04178	1.041544	1.04178	0
2022-06-14 14:15:00	1.04178	1.041544	1.04178	0
2022-06-14 14:20:00	1.04224	1.041684	1.04224	0
2022-06-14 14:25:00	1.04178	1.041638	1.04178	0
2022-06-14 14:30:00	1.04178	1.041638	1.04178	0
2022-06-14 14:35:00	1.04178	1.041638	1.04178	0
2022-06-14 14:40:00	1.04178	1.041732	1.04178	0
2022-06-14 14:45:00	1.04178	1.041779	1.04178	0
2022-06-14 14:50:00	1.04271	1.041872	1.04271	0
2022-06-14 14:55:00	1.04178	1.041919	1.04178	0
2022-06-14 15:00:00	1.04271	1.042012	1.04271	0
2022-06-14 15:05:00	1.04178	1.042012	1.04178	0
2022-06-14 15:10:00	1.04271	1.042059	1.04271	0
2022-06-14 15:15:00	1.04271	1.042152	1.04271	0
2022-06-14 15:20:00	1.04178	1.042152	1.04178	0
2022-06-14 15:25:00	1.04178	1.042152	1.04178	0
2022-06-14 15:30:00	1.04178	1.042152	1.04178	0
2022-06-14 15:35:00	1.04224	1.042198	1.04224	0
2022-06-14 15:40:00	1.04131	1.042058	1.04131	0
2022-06-14 15:45:00	1.04131	1.042011	1.04131	0
2022-06-14 15:50:00	1.04084	1.041824	1.04084	0
2022-06-14 15:55:00	1.04178	1.041824	1.04178	0
2022-06-14 16:00:00	1.04178	1.041731	1.04178	0
2022-06-14 16:05:00	1.04131	1.041591	1.04131	0
2022-06-14 16:10:00	1.04271	1.041684	1.04271	0
2022-06-14 16:15:00	1.04131	1.041637	1.04131	0
2022-06-14 16:20:00	1.04084	1.041543	1.04084	0
2022-06-14 16:25:00	1.04178	1.041497	1.04178	0
2022-06-14 16:30:00	1.04224	1.04159	1.04224	0
2022-06-14 16:35:00	1.04131	1.04159	1.04131	0
2022-06-14 16:40:00	1.04271	1.041777	1.04271	0
2022-06-14 16:45:00	1.04178	1.041777	1.04178	0
2022-06-14 16:50:00	1.04178	1.041777	1.04178	0
2022-06-14 16:55:00	1.04178	1.041824	1.04178	0
2022-06-14 17:00:00	1.04178	1.041731	1.04178	0
2022-06-14 17:05:00	1.04131	1.041731	1.04131	0
2022-06-14 17:10:00	1.04224	1.041871	1.04224	0
2022-06-14 17:15:00	1.04131	1.041824	1.04131	0
2022-06-14 17:20:00	1.04131	1.041731	1.04131	0
2022-06-14 17:25:00	1.04178	1.041778	1.04178	0
2022-06-14 17:30:00	1.04178	1.041685	1.04178	0
2022-06-14 17:35:00	1.04224	1.041731	1.04224	0
2022-06-14 17:40:00	1.04178	1.041731	1.04178	0
2022-06-14 17:45:00	1.04271	1.041824	1.04271	0
2022-06-14 17:50:00	1.04178	1.041824	1.04178	0
2022-06-14 17:55:00	1.04178	1.041871	1.04178	0
2022-06-14 18:00:00	1.04178	1.041825	1.04178	0
2022-06-14 18:05:00	1.04178	1.041872	1.04178	0
2022-06-14 18:10:00	1.04131	1.041872	1.04131	0
2022-06-14 18:15:00	1.04131	1.041825	1.04131	0
2022-06-14 18:20:00	1.04224	1.041871	1.04224	0
2022-06-14 18:25:00	1.04224	1.041871	1.04224	0
2022-06-14 18:30:00	1.04271	1.041964	1.04271	0
2022-06-14 18:35:00	1.04131	1.041824	1.04131	0
2022-06-14 18:40:00	1.04131	1.041777	1.04131	0
2022-06-14 18:45:00	1.04131	1.04173	1.04131	0
2022-06-14 18:50:00	1.04178	1.04173	1.04178	0
2022-06-14 18:55:00	1.04178	1.04173	1.04178	0
2022-06-14 19:00:00	1.04271	1.04187	1.04271	0
2022-06-14 19:05:00	1.04084	1.041823	1.04084	0
2022-06-14 19:10:00	1.04271	1.04187	1.04271	0
2022-06-14 19:15:00	1.04084	1.04173	1.04084	0
2022-06-14 19:20:00	1.04271	1.04173	1.04271	0
2022-06-14 19:25:00	1.04224	1.041823	1.04224	0
2022-06-14 19:30:00	1.04178	1.04187	1.04178	0
2022-06-14 19:35:00	1.04271	1.04201	1.04271	0
2022-06-14 19:40:00	1.04084	1.041916	1.04084	0
2022-06-14 19:45:00	1.04084	1.041822	1.04084	0
2022-06-14 19:50:00	1.04178	1.041729	1.04178	0
2022-06-14 19:55:00	1.04178	1.041823	1.04178	0
2022-06-14 20:00:00	1.04178	1.04173	1.04178	0
2022-06-14 20:05:00	1.04178	1.041824	1.04178	0
2022-06-14 20:10:00	1.04178	1.041731	1.04178	0
2022-06-14 20:15:00	1.04131	1.041638	1.04131	0
2022-06-14 20:20:00	1.04224	1.041684	1.04224	0
2022-06-14 20:25:00	1.04131	1.041544	1.04131	0
2022-06-14 20:30:00	1.04178	1.041638	1.04178	0
2022-06-14 20:35:00	1.04178	1.041732	1.04178	0
2022-06-14 20:40:00	1.04131	1.041685	1.04131	0
2022-06-14 20:45:00	1.04131	1.041638	1.04131	0
2022-06-14 20:50:00	1.04131	1.041591	1.04131	0
2022-06-14 20:55:00	1.04131	1.041544	1.04131	0
2022-06-14 21:00:00	1.04178	1.041544	1.04178	0
2022-06-14 21:05:00	1.04178	1.041591	1.04178	0
2022-06-14 21:10:00	1.04178	1.041545	1.04178	0
2022-06-14 21:15:00	1.04178	1.041592	1.04178	0
2022-06-14 21:20:00	1.04178	1.041592	1.04178	0
2022-06-14 21:25:00	1.04224	1.041638	1.04224	0
2022-06-14 21:30:00	1.04131	1.041638	1.04131	0
2022-06-14 21:35:00	1.04178	1.041685	1.04178	0
2022-06-14 21:40:00	1.04178	1.041732	1.04178	0
2022-06-14 21:45:00	1.04178	1.041779	1.04178	0
2022-06-14 21:50:00	1.04178	1.041779	1.04178	0
2022-06-14 21:55:00	1.04084	1.041685	1.04084	0
2022-06-14 22:00:00	1.04178	1.041685	1.04178	0
2022-06-14 22:05:00	1.04178	1.041685	1.04178	0
2022-06-14 22:10:00	1.04084	1.041591	1.04084	0
2022-06-14 22:15:00	1.04178	1.041545	1.04178	0
2022-06-14 22:20:00	1.04131	1.041545	1.04131	0
2022-06-14 22:25:00	1.04038	1.041405	1.04038	0
2022-06-14 22:30:00	1.04084	1.041311	1.04084	0
2022-06-14 22:35:00	1.04084	1.041217	1.04084	0
2022-06-14 22:40:00	1.04131	1.04117	1.04131	0
2022-06-14 22:45:00	1.04131	1.041217	1.04131	0
2022-06-14 22:50:00	1.04178	1.041217	1.04178	0
2022-06-14 22:55:00	1.04178	1.041217	1.04178	0
2022-06-14 23:00:00	1.04271	1.041404	1.04271	0
2022-06-14 23:05:00	1.04038	1.041264	1.04038	0
2022-06-14 23:10:00	1.04084	1.041217	1.04084	0
2022-06-14 23:15:00	1.04131	1.04131	1.04131	0
2022-06-14 23:20:00	1.04038	1.041264	1.04038	0
2022-06-14 23:25:00	1.04131	1.041311	1.04131	0
2022-06-14 23:30:00	1.04084	1.041264	1.04084	0
2022-06-14 23:35:00	1.04084	1.041217	1.04084	0
2022-06-14 23:40:00	1.04084	1.041123	1.04084	0
2022-06-14 23:45:00	1.04178	1.041123	1.04178	0
2022-06-14 23:50:00	1.04084	1.040936	1.04084	0
2022-06-14 23:55:00	1.04084	1.040982	1.04084	0
2022-06-15 00:00:00	1.04178	1.041076	1.04178	0
2022-06-15 00:05:00	1.04178	1.041123	1.04178	0
2022-06-15 00:10:00	1.04084	1.041169	1.04084	0
2022-06-15 00:15:00	1.04084	1.041122	1.04084	0
2022-06-15 00:20:00	1.04178	1.041216	1.04178	0
2022-06-15 00:25:00	1.04084	1.041216	1.04084	0
2022-06-15 00:30:00	1.04178	1.04131	1.04178	0
2022-06-15 00:35:00	1.04131	1.041263	1.04131	0
2022-06-15 00:40:00	1.04084	1.041263	1.04084	0
2022-06-15 00:45:00	1.04084	1.041263	1.04084	0
2022-06-15 00:50:00	1.04178	1.041263	1.04178	0
2022-06-15 00:55:00	1.04131	1.041216	1.04131	0
2022-06-15 01:00:00	1.04084	1.041216	1.04084	0
2022-06-15 01:05:00	1.04084	1.041216	1.04084	0
2022-06-15 01:10:00	1.04038	1.041076	1.04038	0
2022-06-15 01:15:00	1.04131	1.041123	1.04131	0
2022-06-15 01:20:00	1.04084	1.041029	1.04084	0
2022-06-15 01:25:00	1.04084	1.040982	1.04084	0
2022-06-15 01:30:00	1.04084	1.040982	1.04084	0
2022-06-15 01:35:00	1.04131	1.041029	1.04131	0
2022-06-15 01:40:00	1.04178	1.041029	1.04178	0
2022-06-15 01:45:00	1.04084	1.040982	1.04084	0
2022-06-15 01:50:00	1.04084	1.040982	1.04084	0
2022-06-15 01:55:00	1.04038	1.040936	1.04038	0
2022-06-15 02:00:00	1.04178	1.041076	1.04178	0
2022-06-15 02:05:00	1.04084	1.041029	1.04084	0
2022-06-15 02:10:00	1.04084	1.041029	1.04084	0
2022-06-15 02:15:00	1.04084	1.041029	1.04084	0
2022-06-15 02:20:00	1.04178	1.041123	1.04178	0
2022-06-15 02:25:00	1.04178	1.04117	1.04178	0
2022-06-15 02:30:00	1.04084	1.041076	1.04084	0
2022-06-15 02:35:00	1.04084	1.041076	1.04084	0
2022-06-15 02:40:00	1.04084	1.041076	1.04084	0
2022-06-15 02:45:00	1.04178	1.041216	1.04178	0
2022-06-15 02:50:00	1.04178	1.041216	1.04178	0
2022-06-15 02:55:00	1.04084	1.041216	1.04084	0
2022-06-15 03:00:00	1.04038	1.04117	1.04038	0
2022-06-15 03:05:00	1.04131	1.041217	1.04131	0
2022-06-15 03:10:00	1.04131	1.04117	1.04131	0
2022-06-15 03:15:00	1.04038	1.04103	1.04038	0
2022-06-15 03:20:00	1.04038	1.040984	1.04038	0
2022-06-15 03:25:00	1.04038	1.040938	1.04038	0
2022-06-15 03:30:00	1.04038	1.040892	1.04038	0
2022-06-15 03:35:00	1.04084	1.040798	1.04084	0
2022-06-15 03:40:00	1.04178	1.040798	1.04178	0
2022-06-15 03:45:00	1.04038	1.040752	1.04038	0
2022-06-15 03:50:00	1.04178	1.040892	1.04178	0
2022-06-15 03:55:00	1.04038	1.040799	1.04038	0
2022-06-15 04:00:00	1.04038	1.040706	1.04038	0
2022-06-15 04:05:00	1.04038	1.040706	1.04038	0
2022-06-15 04:10:00	1.04038	1.040706	1.04038	0
2022-06-15 04:15:00	1.04038	1.040706	1.04038	0
2022-06-15 04:20:00	1.04084	1.040752	1.04084	0
2022-06-15 04:25:00	1.04084	1.040752	1.04084	0
2022-06-15 04:30:00	1.04178	1.040752	1.04178	0
2022-06-15 04:35:00	1.04131	1.040845	1.04131	0
2022-06-15 04:40:00	1.04038	1.040705	1.04038	0
2022-06-15 04:45:00	1.04178	1.040845	1.04178	0
2022-06-15 04:50:00	1.04131	1.040938	1.04131	0
2022-06-15 04:55:00	1.04038	1.040938	1.04038	0
2022-06-15 05:00:00	1.03991	1.040891	1.03991	0
2022-06-15 05:05:00	1.04131	1.040984	1.04131	0
2022-06-15 05:10:00	1.04084	1.040984	1.04084	0
2022-06-15 05:15:00	1.04084	1.040984	1.04084	0
2022-06-15 05:20:00	1.04084	1.04089	1.04084	0
2022-06-15 05:25:00	1.04178	1.040937	1.04178	0
2022-06-15 05:30:00	1.04178	1.041077	1.04178	0
2022-06-15 05:35:00	1.04084	1.040983	1.04084	0
2022-06-15 05:40:00	1.04038	1.04089	1.04038	0
2022-06-15 05:45:00	1.04038	1.04089	1.04038	0
2022-06-15 05:50:00	1.04131	1.04103	1.04131	0
2022-06-15 05:55:00	1.04038	1.040937	1.04038	0
2022-06-15 06:00:00	1.04038	1.040891	1.04038	0
2022-06-15 06:05:00	1.04084	1.040891	1.04084	0
2022-06-15 06:10:00	1.04038	1.040845	1.04038	0
2022-06-15 06:15:00	1.04038	1.040705	1.04038	0
2022-06-15 06:20:00	1.04131	1.040658	1.04131	0
2022-06-15 06:25:00	1.04038	1.040612	1.04038	0
2022-06-15 06:30:00	1.04038	1.040612	1.04038	0
2022-06-15 06:35:00	1.04038	1.040612	1.04038	0
2022-06-15 06:40:00	1.04178	1.040659	1.04178	0
2022-06-15 06:45:00	1.04178	1.040799	1.04178	0
2022-06-15 06:50:00	1.04084	1.040845	1.04084	0
2022-06-15 06:55:00	1.04178	1.040939	1.04178	0
2022-06-15 07:00:00	1.04084	1.040985	1.04084	0
2022-06-15 07:05:00	1.04178	1.041125	1.04178	0
2022-06-15 07:10:00	1.04084	1.041078	1.04084	0
2022-06-15 07:15:00	1.04038	1.041078	1.04038	0
2022-06-15 07:20:00	1.04038	1.041078	1.04038	0
2022-06-15 07:25:00	1.04178	1.041218	1.04178	0
2022-06-15 07:30:00	1.04084	1.041124	1.04084	0
2022-06-15 07:35:00	1.04178	1.041124	1.04178	0
2022-06-15 07:40:00	1.04178	1.041218	1.04178	0
2022-06-15 07:45:00	1.04084	1.041124	1.04084	0
2022-06-15 07:50:00	1.04178	1.041218	1.04178	0
2022-06-15 07:55:00	1.04084	1.041124	1.04084	0
2022-06-15 08:00:00	1.04131	1.041171	1.04131	0
2022-06-15 08:05:00	1.04038	1.041171	1.04038	0
2022-06-15 08:10:00	1.04038	1.041171	1.04038	0
2022-06-15 08:15:00	1.04084	1.041077	1.04084	0
2022-06-15 08:20:00	1.04178	1.041171	1.04178	0
2022-06-15 08:25:00	1.04084	1.041077	1.04084	0
2022-06-15 08:30:00	1.04084	1.040983	1.04084	0
2022-06-15 08:35:00	1.04178	1.041077	1.04178	0
2022-06-15 08:40:00	1.04178	1.041077	1.04178	0
2022-06-15 08:45:00	1.04178	1.041171	1.04178	0
2022-06-15 08:50:00	1.04178	1.041218	1.04178	0
2022-06-15 08:55:00	1.04131	1.041311	1.04131	0
2022-06-15 09:00:00	1.04178	1.041451	1.04178	0
2022-06-15 09:05:00	1.04038	1.041405	1.04038	0
2022-06-15 09:10:00	1.04178	1.041405	1.04178	0
2022-06-15 09:15:00	1.04178	1.041499	1.04178	0
2022-06-15 09:20:00	1.04084	1.041499	1.04084	0
2022-06-15 09:25:00	1.04178	1.041499	1.04178	0
2022-06-15 09:30:00	1.04084	1.041405	1.04084	0
2022-06-15 09:35:00	1.04038	1.041265	1.04038	0
2022-06-15 09:40:00	1.04131	1.041218	1.04131	0
2022-06-15 09:45:00	1.04084	1.041171	1.04084	0
2022-06-15 09:50:00	1.04084	1.041077	1.04084	0
2022-06-15 09:55:00	1.04084	1.041123	1.04084	0
2022-06-15 10:00:00	1.04178	1.041123	1.04178	0
2022-06-15 10:05:00	1.04084	1.041029	1.04084	0
2022-06-15 10:10:00	1.04084	1.041029	1.04084	0
2022-06-15 10:15:00	1.04178	1.041029	1.04178	0
2022-06-15 10:20:00	1.04084	1.041029	1.04084	0
2022-06-15 10:25:00	1.04084	1.041075	1.04084	0
2022-06-15 10:30:00	1.04084	1.041028	1.04084	0
2022-06-15 10:35:00	1.04178	1.041122	1.04178	0
2022-06-15 10:40:00	1.04084	1.041122	1.04084	0
2022-06-15 10:45:00	1.04038	1.041076	1.04038	0
2022-06-15 10:50:00	1.04084	1.040982	1.04084	0
2022-06-15 10:55:00	1.04084	1.040982	1.04084	0
2022-06-15 11:00:00	1.04178	1.041076	1.04178	0
2022-06-15 11:05:00	1.04178	1.041076	1.04178	0
2022-06-15 11:10:00	1.04178	1.04117	1.04178	0
2022-06-15 11:15:00	1.04178	1.041264	1.04178	0
2022-06-15 11:20:00	1.04084	1.041264	1.04084	0
2022-06-15 11:25:00	1.04178	1.041264	1.04178	0
2022-06-15 11:30:00	1.04084	1.041264	1.04084	0
2022-06-15 11:35:00	1.04084	1.04131	1.04084	0
2022-06-15 11:40:00	1.04084	1.04131	1.04084	0
2022-06-15 11:45:00	1.04131	1.041357	1.04131	0
2022-06-15 11:50:00	1.04224	1.041403	1.04224	0
2022-06-15 11:55:00	1.04084	1.041309	1.04084	0
2022-06-15 12:00:00	1.04224	1.041355	1.04224	0
2022-06-15 12:05:00	1.04084	1.041261	1.04084	0
2022-06-15 12:10:00	1.04178	1.041355	1.04178	0
2022-06-15 12:15:00	1.04084	1.041261	1.04084	0
2022-06-15 12:20:00	1.04131	1.041308	1.04131	0
2022-06-15 12:25:00	1.04131	1.041355	1.04131	0
2022-06-15 12:30:00	1.04038	1.041309	1.04038	0
2022-06-15 12:35:00	1.04038	1.041216	1.04038	0
2022-06-15 12:40:00	1.04038	1.04103	1.04038	0
2022-06-15 12:45:00	1.04131	1.041077	1.04131	0
2022-06-15 12:50:00	1.04131	1.040984	1.04131	0
2022-06-15 12:55:00	1.04038	1.040938	1.04038	0
2022-06-15 13:00:00	1.04131	1.040891	1.04131	0
2022-06-15 13:05:00	1.04131	1.040938	1.04131	0
2022-06-15 13:10:00	1.04131	1.040938	1.04131	0
2022-06-15 13:15:00	1.04084	1.040891	1.04084	0
2022-06-15 13:20:00	1.04084	1.040937	1.04084	0
2022-06-15 13:25:00	1.04084	1.040983	1.04084	0
2022-06-15 13:30:00	1.04178	1.041123	1.04178	0
2022-06-15 13:35:00	1.04178	1.04117	1.04178	0
2022-06-15 13:40:00	1.04084	1.041123	1.04084	0
2022-06-15 13:45:00	1.04178	1.041263	1.04178	0
2022-06-15 13:50:00	1.04131	1.041263	1.04131	0
2022-06-15 13:55:00	1.04131	1.041263	1.04131	0
2022-06-15 14:00:00	1.04038	1.04117	1.04038	0
2022-06-15 14:05:00	1.04178	1.041264	1.04178	0
2022-06-15 14:10:00	1.04084	1.041264	1.04084	0
2022-06-15 14:15:00	1.04084	1.041264	1.04084	0
2022-06-15 14:20:00	1.04178	1.041264	1.04178	0
2022-06-15 14:25:00	1.04178	1.041264	1.04178	0
2022-06-15 14:30:00	1.04178	1.041358	1.04178	0
2022-06-15 14:35:00	1.04038	1.041218	1.04038	0
2022-06-15 14:40:00	1.04131	1.041218	1.04131	0
2022-06-15 14:45:00	1.04084	1.041171	1.04084	0
2022-06-15 14:50:00	1.04131	1.041264	1.04131	0
2022-06-15 14:55:00	1.04038	1.041124	1.04038	0
2022-06-15 15:00:00	1.04084	1.041124	1.04084	0
2022-06-15 15:05:00	1.04038	1.041078	1.04038	0
2022-06-15 15:10:00	1.04084	1.040984	1.04084	0
2022-06-15 15:15:00	1.04084	1.04089	1.04084	0
2022-06-15 15:20:00	1.04178	1.04089	1.04178	0
2022-06-15 15:25:00	1.04131	1.040983	1.04131	0
2022-06-15 15:30:00	1.04038	1.04089	1.04038	0
2022-06-15 15:35:00	1.04131	1.040937	1.04131	0
2022-06-15 15:40:00	1.04084	1.04089	1.04084	0
2022-06-15 15:45:00	1.04084	1.040936	1.04084	0
2022-06-15 15:50:00	1.04038	1.04089	1.04038	0
2022-06-15 15:55:00	1.04084	1.040936	1.04084	0
2022-06-15 16:00:00	1.04178	1.04103	1.04178	0
2022-06-15 16:05:00	1.04178	1.041124	1.04178	0
2022-06-15 16:10:00	1.04178	1.041124	1.04178	0
2022-06-15 16:15:00	1.04038	1.041031	1.04038	0
2022-06-15 16:20:00	1.04038	1.041031	1.04038	0
2022-06-15 16:25:00	1.04038	1.040938	1.04038	0
2022-06-15 16:30:00	1.04131	1.040985	1.04131	0
2022-06-15 16:35:00	1.04084	1.040985	1.04084	0
2022-06-15 16:40:00	1.04084	1.041031	1.04084	0
2022-06-15 16:45:00	1.04038	1.040985	1.04038	0
2022-06-15 16:50:00	1.04038	1.040845	1.04038	0
2022-06-15 16:55:00	1.04178	1.040845	1.04178	0
2022-06-15 17:00:00	1.04084	1.040751	1.04084	0
2022-06-15 17:05:00	1.04178	1.040891	1.04178	0
2022-06-15 17:10:00	1.04084	1.040937	1.04084	0
2022-06-15 17:15:00	1.04084	1.040983	1.04084	0
2022-06-15 17:20:00	1.04084	1.040936	1.04084	0
2022-06-15 17:25:00	1.04084	1.040936	1.04084	0
2022-06-15 17:30:00	1.04084	1.040936	1.04084	0
2022-06-15 17:35:00	1.04084	1.040982	1.04084	0
2022-06-15 17:40:00	1.04178	1.041122	1.04178	0
2022-06-15 17:45:00	1.04084	1.041028	1.04084	0
2022-06-15 17:50:00	1.04084	1.041028	1.04084	0
2022-06-15 17:55:00	1.04084	1.040934	1.04084	0
2022-06-15 18:00:00	1.04084	1.040934	1.04084	0
2022-06-15 18:05:00	1.04084	1.040934	1.04084	0
2022-06-15 18:10:00	1.04084	1.040934	1.04084	0
2022-06-15 18:15:00	1.04084	1.040934	1.04084	0
2022-06-15 18:20:00	1.04084	1.040934	1.04084	0
2022-06-15 18:25:00	1.04038	1.040888	1.04038	0
2022-06-15 18:30:00	1.04131	1.040841	1.04131	0
2022-06-15 18:35:00	1.04084	1.040841	1.04084	0
2022-06-15 18:40:00	1.04084	1.040841	1.04084	0
2022-06-15 18:45:00	1.04131	1.040888	1.04131	0
2022-06-15 18:50:00	1.04131	1.040935	1.04131	0
2022-06-15 18:55:00	1.04084	1.040935	1.04084	0
2022-06-15 19:00:00	1.04038	1.040889	1.04038	0
2022-06-15 19:05:00	1.04131	1.040936	1.04131	0
2022-06-15 19:10:00	1.04084	1.040936	1.04084	0
2022-06-15 19:15:00	1.04178	1.041076	1.04178	0
2022-06-15 19:20:00	1.04084	1.041029	1.04084	0
2022-06-15 19:25:00	1.04178	1.041123	1.04178	0
2022-06-15 19:30:00	1.04178	1.041217	1.04178	0
2022-06-15 19:35:00	1.03945	1.041031	1.03945	0
2022-06-15 19:40:00	1.04038	1.040938	1.04038	0
2022-06-15 19:45:00	1.04038	1.040892	1.04038	0
2022-06-15 19:50:00	1.04131	1.040985	1.04131	0
2022-06-15 19:55:00	1.04131	1.040985	1.04131	0
2022-06-15 20:00:00	1.04131	1.041032	1.04131	0
2022-06-15 20:05:00	1.04038	1.040892	1.04038	0
2022-06-15 20:10:00	1.04178	1.040986	1.04178	0
2022-06-15 20:15:00	1.04084	1.040892	1.04084	0
2022-06-15 20:20:00	1.04084	1.040798	1.04084	0
2022-06-15 20:25:00	1.04084	1.040937	1.04084	0
2022-06-15 20:30:00	1.04178	1.041077	1.04178	0
2022-06-15 20:35:00	1.04178	1.041217	1.04178	0
2022-06-15 20:40:00	1.04084	1.04117	1.04084	0
2022-06-15 20:45:00	1.04084	1.041123	1.04084	0
2022-06-15 20:50:00	1.04084	1.041076	1.04084	0
2022-06-15 20:55:00	1.04224	1.041262	1.04224	0
2022-06-15 21:00:00	1.04084	1.041168	1.04084	0
2022-06-15 21:05:00	1.04178	1.041262	1.04178	0
2022-06-15 21:10:00	1.04178	1.041356	1.04178	0
2022-06-15 21:15:00	1.04084	1.041356	1.04084	0
2022-06-15 21:20:00	1.04178	1.041356	1.04178	0
2022-06-15 21:25:00	1.04084	1.041262	1.04084	0
2022-06-15 21:30:00	1.04178	1.041356	1.04178	0
2022-06-15 21:35:00	1.04178	1.04145	1.04178	0
2022-06-15 21:40:00	1.04084	1.04145	1.04084	0
2022-06-15 21:45:00	1.04084	1.04131	1.04084	0
2022-06-15 21:50:00	1.04084	1.04131	1.04084	0
2022-06-15 21:55:00	1.04178	1.04131	1.04178	0
2022-06-15 22:00:00	1.04084	1.041216	1.04084	0
2022-06-15 22:05:00	1.04178	1.04131	1.04178	0
2022-06-15 22:10:00	1.04084	1.041216	1.04084	0
2022-06-15 22:15:00	1.04084	1.041216	1.04084	0
2022-06-15 22:20:00	1.04084	1.041122	1.04084	0
2022-06-15 22:25:00	1.04038	1.040982	1.04038	0
2022-06-15 22:30:00	1.04131	1.041029	1.04131	0
2022-06-15 22:35:00	1.04178	1.041123	1.04178	0
2022-06-15 22:40:00	1.04084	1.041123	1.04084	0
2022-06-15 22:45:00	1.04084	1.041029	1.04084	0
2022-06-15 22:50:00	1.04084	1.041029	1.04084	0
2022-06-15 22:55:00	1.04084	1.040935	1.04084	0
2022-06-15 23:00:00	1.04084	1.040935	1.04084	0
2022-06-15 23:05:00	1.04084	1.040935	1.04084	0
2022-06-15 23:10:00	1.04084	1.040935	1.04084	0
2022-06-15 23:15:00	1.04038	1.040935	1.04038	0
2022-06-15 23:20:00	1.04084	1.040888	1.04084	0
2022-06-15 23:25:00	1.04084	1.040794	1.04084	0
2022-06-15 23:30:00	1.04131	1.040841	1.04131	0
2022-06-15 23:35:00	1.04131	1.040888	1.04131	0
2022-06-15 23:40:00	1.04084	1.040888	1.04084	0
2022-06-15 23:45:00	1.04084	1.040888	1.04084	0
2022-06-15 23:50:00	1.04084	1.040888	1.04084	0
2022-06-15 23:55:00	1.04178	1.040982	1.04178	0
2022-06-16 00:00:00	1.04084	1.040982	1.04084	0
2022-06-16 00:05:00	1.04084	1.041028	1.04084	0
2022-06-16 00:10:00	1.04084	1.041028	1.04084	0
2022-06-16 00:15:00	1.04084	1.041028	1.04084	0
2022-06-16 00:20:00	1.04038	1.040935	1.04038	0
2022-06-16 00:25:00	1.04038	1.040842	1.04038	0
2022-06-16 00:30:00	1.04038	1.040796	1.04038	0
2022-06-16 00:35:00	1.04084	1.040796	1.04084	0
2022-06-16 00:40:00	1.04084	1.040796	1.04084	0
2022-06-16 00:45:00	1.04178	1.040796	1.04178	0
2022-06-16 00:50:00	1.04084	1.040796	1.04084	0
2022-06-16 00:55:00	1.04038	1.04075	1.04038	0
2022-06-16 01:00:00	1.04038	1.040704	1.04038	0
2022-06-16 01:05:00	1.04038	1.040658	1.04038	0
2022-06-16 01:10:00	1.04038	1.040658	1.04038	0
2022-06-16 01:15:00	1.04038	1.040658	1.04038	0
2022-06-16 01:20:00	1.03991	1.040611	1.03991	0
2022-06-16 01:25:00	1.03991	1.040518	1.03991	0
2022-06-16 01:30:00	1.04038	1.040472	1.04038	0
2022-06-16 01:35:00	1.04038	1.040332	1.04038	0
2022-06-16 01:40:00	1.04038	1.040286	1.04038	0
2022-06-16 01:45:00	1.04038	1.040286	1.04038	0
2022-06-16 01:50:00	1.04038	1.040286	1.04038	0
2022-06-16 01:55:00	1.04084	1.040332	1.04084	0
2022-06-16 02:00:00	1.04084	1.040378	1.04084	0
2022-06-16 02:05:00	1.04178	1.040518	1.04178	0
2022-06-16 02:10:00	1.04084	1.040611	1.04084	0
2022-06-16 02:15:00	1.04084	1.040704	1.04084	0
2022-06-16 02:20:00	1.04084	1.04075	1.04084	0
2022-06-16 02:25:00	1.04084	1.040796	1.04084	0
2022-06-16 02:30:00	1.04084	1.040842	1.04084	0
2022-06-16 02:35:00	1.04084	1.040888	1.04084	0
2022-06-16 02:40:00	1.04084	1.040934	1.04084	0
2022-06-16 02:45:00	1.04084	1.040934	1.04084	0
2022-06-16 02:50:00	1.04084	1.040934	1.04084	0
2022-06-16 02:55:00	1.04131	1.040887	1.04131	0
2022-06-16 03:00:00	1.04084	1.040887	1.04084	0
2022-06-16 03:05:00	1.04084	1.040887	1.04084	0
2022-06-16 03:10:00	1.04038	1.040841	1.04038	0
2022-06-16 03:15:00	1.04038	1.040795	1.04038	0
2022-06-16 03:20:00	1.04084	1.040795	1.04084	0
2022-06-16 03:25:00	1.04084	1.040795	1.04084	0
2022-06-16 03:30:00	1.04084	1.040795	1.04084	0
2022-06-16 03:35:00	1.04224	1.040935	1.04224	0
2022-06-16 03:40:00	1.04084	1.040935	1.04084	0
2022-06-16 03:45:00	1.04084	1.040888	1.04084	0
2022-06-16 03:50:00	1.04084	1.040888	1.04084	0
2022-06-16 03:55:00	1.03945	1.040749	1.03945	0
2022-06-16 04:00:00	1.04038	1.040749	1.04038	0
2022-06-16 04:05:00	1.04038	1.040749	1.04038	0
2022-06-16 04:10:00	1.04038	1.040703	1.04038	0
2022-06-16 04:15:00	1.04038	1.040657	1.04038	0
2022-06-16 04:20:00	1.04038	1.040611	1.04038	0
2022-06-16 04:25:00	1.04038	1.040425	1.04038	0
2022-06-16 04:30:00	1.04038	1.040379	1.04038	0
2022-06-16 04:35:00	1.04038	1.040333	1.04038	0
2022-06-16 04:40:00	1.04038	1.040287	1.04038	0
2022-06-16 04:45:00	1.04038	1.04038	1.04038	0
2022-06-16 04:50:00	1.04084	1.040426	1.04084	0
2022-06-16 04:55:00	1.04084	1.040472	1.04084	0
2022-06-16 05:00:00	1.04084	1.040518	1.04084	0
2022-06-16 05:05:00	1.04084	1.040564	1.04084	0
2022-06-16 05:10:00	1.04084	1.04061	1.04084	0
2022-06-16 05:15:00	1.04131	1.040703	1.04131	0
2022-06-16 05:20:00	1.04131	1.040796	1.04131	0
2022-06-16 05:25:00	1.04224	1.040982	1.04224	0
2022-06-16 05:30:00	1.04131	1.041075	1.04131	0
2022-06-16 05:35:00	1.04131	1.041168	1.04131	0
2022-06-16 05:40:00	1.04131	1.041215	1.04131	0
2022-06-16 05:45:00	1.04084	1.041215	1.04084	0
2022-06-16 05:50:00	1.04038	1.041169	1.04038	0
2022-06-16 05:55:00	1.04131	1.041216	1.04131	0
2022-06-16 06:00:00	1.04084	1.041216	1.04084	0
2022-06-16 06:05:00	1.03991	1.041076	1.03991	0
2022-06-16 06:10:00	1.04084	1.041029	1.04084	0
2022-06-16 06:15:00	1.04084	1.040889	1.04084	0
2022-06-16 06:20:00	1.04084	1.040842	1.04084	0
2022-06-16 06:25:00	1.04084	1.040795	1.04084	0
2022-06-16 06:30:00	1.04084	1.040748	1.04084	0
2022-06-16 06:35:00	1.04084	1.040748	1.04084	0
2022-06-16 06:40:00	1.04084	1.040794	1.04084	0
2022-06-16 06:45:00	1.04038	1.040701	1.04038	0
2022-06-16 06:50:00	1.04084	1.040701	1.04084	0
2022-06-16 06:55:00	1.04084	1.040794	1.04084	0
2022-06-16 07:00:00	1.04084	1.040794	1.04084	0
2022-06-16 07:05:00	1.04084	1.040794	1.04084	0
2022-06-16 07:10:00	1.04084	1.040794	1.04084	0
2022-06-16 07:15:00	1.04084	1.040794	1.04084	0
2022-06-16 07:20:00	1.04084	1.040794	1.04084	0
2022-06-16 07:25:00	1.04084	1.040794	1.04084	0
2022-06-16 07:30:00	1.04084	1.040794	1.04084	0
2022-06-16 07:35:00	1.04084	1.04084	1.04084	0
2022-06-16 07:40:00	1.04084	1.04084	1.04084	0
2022-06-16 07:45:00	1.04084	1.04084	1.04084	0
2022-06-16 07:50:00	1.04084	1.04084	1.04084	0
2022-06-16 07:55:00	1.04038	1.040794	1.04038	0
2022-06-16 08:00:00	1.04084	1.040794	1.04084	0
2022-06-16 08:05:00	1.04038	1.040748	1.04038	0
2022-06-16 08:10:00	1.04084	1.040748	1.04084	0
2022-06-16 08:15:00	1.04084	1.040748	1.04084	0
2022-06-16 08:20:00	1.01568	1.038232	1.01568	0
2022-06-16 08:25:00	1.01522	1.03567	1.01522	0
2022-06-16 08:30:00	1.01522	1.033108	1.01522	0
2022-06-16 08:35:00	1.01522	1.030546	1.01522	0
2022-06-16 08:40:00	1.01662	1.028124	1.01662	0
2022-06-16 08:45:00	1.01662	1.025748	1.01662	0
2022-06-16 08:50:00	1.01568	1.023232	1.01568	0
2022-06-16 08:55:00	1.01568	1.020762	1.01568	0
2022-06-16 09:00:00	1.01662	1.01834	1.01662	0
2022-06-16 09:05:00	1.01568	1.015824	1.01568	0
2022-06-16 09:10:00	1.01568	1.015824	1.01568	0
2022-06-16 09:15:00	1.01568	1.01587	1.01568	0
2022-06-16 09:20:00	1.01568	1.015916	1.01568	0
2022-06-16 09:25:00	1.01568	1.015962	1.01568	0
2022-06-16 09:30:00	1.01522	1.015822	1.01522	0
2022-06-16 09:35:00	1.01522	1.015682	1.01522	0
2022-06-16 09:40:00	1.01568	1.015682	1.01568	0
2022-06-16 09:45:00	1.01568	1.015682	1.01568	0
2022-06-16 09:50:00	1.01568	1.015588	1.01568	0
2022-06-16 09:55:00	1.01568	1.015588	1.01568	0
2022-06-16 10:00:00	1.01568	1.015588	1.01568	0
2022-06-16 10:05:00	1.01568	1.015588	1.01568	0
2022-06-16 10:10:00	1.01662	1.015682	1.01662	0
2022-06-16 10:15:00	1.01568	1.015682	1.01568	0
2022-06-16 10:20:00	1.01568	1.015728	1.01568	0
2022-06-16 10:25:00	1.01662	1.015868	1.01662	0
2022-06-16 10:30:00	1.01662	1.015962	1.01662	0
2022-06-16 10:35:00	1.01568	1.015962	1.01568	0
2022-06-16 10:40:00	1.01568	1.015962	1.01568	0
2022-06-16 10:45:00	1.01568	1.015962	1.01568	0
2022-06-16 10:50:00	1.01568	1.015962	1.01568	0
2022-06-16 10:55:00	1.01475	1.015869	1.01475	0
2022-06-16 11:00:00	1.01568	1.015775	1.01568	0
2022-06-16 11:05:00	1.01568	1.015775	1.01568	0
2022-06-16 11:10:00	1.01568	1.015775	1.01568	0
2022-06-16 11:15:00	1.01568	1.015681	1.01568	0
2022-06-16 11:20:00	1.01568	1.015587	1.01568	0
2022-06-16 11:25:00	1.01475	1.015494	1.01475	0
2022-06-16 11:30:00	1.01568	1.015494	1.01568	0
2022-06-16 11:35:00	1.01615	1.015541	1.01615	0
2022-06-16 11:40:00	1.01568	1.015541	1.01568	0
2022-06-16 11:45:00	1.01475	1.015541	1.01475	0
2022-06-16 11:50:00	1.01568	1.015541	1.01568	0
2022-06-16 11:55:00	1.01662	1.015635	1.01662	0
2022-06-16 12:00:00	1.01568	1.015635	1.01568	0
2022-06-16 12:05:00	1.01568	1.015635	1.01568	0
2022-06-16 12:10:00	1.01615	1.015682	1.01615	0
2022-06-16 12:15:00	1.01522	1.015729	1.01522	0
2022-06-16 12:20:00	1.01475	1.015636	1.01475	0
2022-06-16 12:25:00	1.01568	1.015589	1.01568	0
2022-06-16 12:30:00	1.01475	1.015496	1.01475	0
2022-06-16 12:35:00	1.01475	1.015496	1.01475	0
2022-06-16 12:40:00	1.01522	1.01545	1.01522	0
2022-06-16 12:45:00	1.01429	1.015217	1.01429	0
2022-06-16 12:50:00	1.01522	1.015171	1.01522	0
2022-06-16 12:55:00	1.01429	1.015032	1.01429	0
2022-06-16 13:00:00	1.01568	1.014985	1.01568	0
2022-06-16 13:05:00	1.01522	1.014985	1.01522	0
2022-06-16 13:10:00	1.01568	1.015078	1.01568	0
2022-06-16 13:15:00	1.01429	1.014939	1.01429	0
2022-06-16 13:20:00	1.01429	1.014893	1.01429	0
2022-06-16 13:25:00	1.01522	1.01494	1.01522	0
2022-06-16 13:30:00	1.01429	1.014847	1.01429	0
2022-06-16 13:35:00	1.01429	1.014847	1.01429	0
2022-06-16 13:40:00	1.01568	1.014893	1.01568	0
2022-06-16 13:45:00	1.01568	1.015032	1.01568	0
2022-06-16 13:50:00	1.01475	1.014939	1.01475	0
2022-06-16 13:55:00	1.01568	1.014985	1.01568	0
2022-06-16 14:00:00	1.01475	1.014892	1.01475	0
2022-06-16 14:05:00	1.01568	1.015031	1.01568	0
2022-06-16 14:10:00	1.01522	1.015124	1.01522	0
2022-06-16 14:15:00	1.01475	1.015077	1.01475	0
2022-06-16 14:20:00	1.01475	1.015123	1.01475	0
2022-06-16 14:25:00	1.01475	1.015169	1.01475	0
2022-06-16 14:30:00	1.01475	1.015076	1.01475	0
2022-06-16 14:35:00	1.01475	1.014983	1.01475	0
2022-06-16 14:40:00	1.01568	1.015076	1.01568	0
2022-06-16 14:45:00	1.01475	1.014983	1.01475	0
2022-06-16 14:50:00	1.01568	1.015076	1.01568	0
2022-06-16 14:55:00	1.01475	1.014983	1.01475	0
2022-06-16 15:00:00	1.01475	1.014936	1.01475	0
2022-06-16 15:05:00	1.01475	1.014936	1.01475	0
2022-06-16 15:10:00	1.01429	1.01489	1.01429	0
2022-06-16 15:15:00	1.01429	1.014844	1.01429	0
2022-06-16 15:20:00	1.01475	1.014844	1.01475	0
2022-06-16 15:25:00	1.01568	1.014937	1.01568	0
2022-06-16 15:30:00	1.01475	1.014844	1.01475	0
2022-06-16 15:35:00	1.01522	1.014891	1.01522	0
2022-06-16 15:40:00	1.01475	1.014798	1.01475	0
2022-06-16 15:45:00	1.01475	1.014798	1.01475	0
2022-06-16 15:50:00	1.01475	1.014798	1.01475	0
2022-06-16 15:55:00	1.01475	1.014798	1.01475	0
2022-06-16 16:00:00	1.01475	1.014844	1.01475	0
2022-06-16 16:05:00	1.01475	1.01489	1.01475	0
2022-06-16 16:10:00	1.01475	1.01489	1.01475	0
2022-06-16 16:15:00	1.01475	1.014797	1.01475	0
2022-06-16 16:20:00	1.01475	1.014797	1.01475	0
2022-06-16 16:25:00	1.01568	1.014843	1.01568	0
2022-06-16 16:30:00	1.01429	1.014797	1.01429	0
2022-06-16 16:35:00	1.01475	1.014797	1.01475	0
2022-06-16 16:40:00	1.01475	1.014797	1.01475	0
2022-06-16 16:45:00	1.01429	1.014751	1.01429	0
2022-06-16 16:50:00	1.01429	1.014705	1.01429	0
2022-06-16 16:55:00	1.01382	1.014612	1.01382	0
2022-06-16 17:00:00	1.01475	1.014612	1.01475	0
2022-06-16 17:05:00	1.01429	1.014566	1.01429	0
2022-06-16 17:10:00	1.01429	1.01452	1.01429	0
2022-06-16 17:15:00	1.01382	1.014334	1.01382	0
2022-06-16 17:20:00	1.01429	1.014334	1.01429	0
2022-06-16 17:25:00	1.01475	1.014334	1.01475	0
2022-06-16 17:30:00	1.01475	1.014334	1.01475	0
2022-06-16 17:35:00	1.01475	1.01438	1.01475	0
2022-06-16 17:40:00	1.01382	1.014333	1.01382	0
2022-06-16 17:45:00	1.01429	1.01438	1.01429	0
2022-06-16 17:50:00	1.01382	1.014287	1.01382	0
2022-06-16 17:55:00	1.01475	1.014333	1.01475	0
2022-06-16 18:00:00	1.01382	1.014286	1.01382	0
2022-06-16 18:05:00	1.01475	1.014379	1.01475	0
2022-06-16 18:10:00	1.01475	1.014425	1.01475	0
2022-06-16 18:15:00	1.01475	1.014425	1.01475	0
2022-06-16 18:20:00	1.01382	1.014332	1.01382	0
2022-06-16 18:25:00	1.01475	1.014332	1.01475	0
2022-06-16 18:30:00	1.01475	1.014425	1.01475	0
2022-06-16 18:35:00	1.01475	1.014471	1.01475	0
2022-06-16 18:40:00	1.01382	1.014471	1.01382	0
2022-06-16 18:45:00	1.01475	1.014471	1.01475	0
2022-06-16 18:50:00	1.01475	1.014564	1.01475	0
2022-06-16 18:55:00	1.01429	1.014518	1.01429	0
2022-06-16 19:00:00	1.01429	1.014472	1.01429	0
2022-06-16 19:05:00	1.01382	1.014379	1.01382	0
2022-06-16 19:10:00	1.01475	1.014472	1.01475	0
2022-06-16 19:15:00	1.01382	1.014379	1.01382	0
2022-06-16 19:20:00	1.01475	1.014379	1.01475	0
2022-06-16 19:25:00	1.01522	1.014426	1.01522	0
2022-06-16 19:30:00	1.01475	1.014519	1.01475	0
2022-06-16 19:35:00	1.01382	1.014426	1.01382	0
2022-06-16 19:40:00	1.01522	1.014473	1.01522	0
2022-06-16 19:45:00	1.01382	1.014426	1.01382	0
2022-06-16 19:50:00	1.01382	1.014379	1.01382	0
2022-06-16 19:55:00	1.01335	1.014332	1.01335	0
2022-06-16 20:00:00	1.01475	1.014332	1.01475	0
2022-06-16 20:05:00	1.01382	1.014332	1.01382	0
2022-06-16 20:10:00	1.01429	1.014286	1.01429	0
2022-06-16 20:15:00	1.01429	1.014193	1.01429	0
2022-06-16 20:20:00	1.01475	1.014193	1.01475	0
2022-06-16 20:25:00	1.01382	1.014193	1.01382	0
2022-06-16 20:30:00	1.01382	1.014053	1.01382	0
2022-06-16 20:35:00	1.01382	1.014053	1.01382	0
2022-06-16 20:40:00	1.01429	1.0141	1.01429	0
2022-06-16 20:45:00	1.01382	1.014147	1.01382	0
2022-06-16 20:50:00	1.01382	1.014054	1.01382	0
2022-06-16 20:55:00	1.01475	1.014147	1.01475	0
2022-06-16 21:00:00	1.01382	1.0141	1.01382	0
2022-06-16 21:05:00	1.01382	1.014053	1.01382	0
2022-06-16 21:10:00	1.01382	1.01396	1.01382	0
2022-06-16 21:15:00	1.01475	1.014053	1.01475	0
2022-06-16 21:20:00	1.01382	1.014053	1.01382	0
2022-06-16 21:25:00	1.01475	1.014146	1.01475	0
2022-06-16 21:30:00	1.01382	1.014099	1.01382	0
2022-06-16 21:35:00	1.01382	1.014099	1.01382	0
2022-06-16 21:40:00	1.01382	1.014099	1.01382	0
2022-06-16 21:45:00	1.01382	1.014006	1.01382	0
2022-06-16 21:50:00	1.01382	1.014006	1.01382	0
2022-06-16 21:55:00	1.01335	1.013959	1.01335	0
2022-06-16 22:00:00	1.01335	1.013912	1.01335	0
2022-06-16 22:05:00	1.01429	1.013866	1.01429	0
2022-06-16 22:10:00	1.01429	1.013913	1.01429	0
2022-06-16 22:15:00	1.01475	1.013913	1.01475	0
2022-06-16 22:20:00	1.01382	1.013913	1.01382	0
2022-06-16 22:25:00	1.01475	1.014006	1.01475	0
2022-06-16 22:30:00	1.01382	1.014006	1.01382	0
2022-06-16 22:35:00	1.01382	1.014006	1.01382	0
2022-06-16 22:40:00	1.01335	1.013959	1.01335	0
2022-06-16 22:45:00	1.01429	1.014053	1.01429	0
2022-06-16 22:50:00	1.01335	1.014053	1.01335	0
2022-06-16 22:55:00	1.01335	1.013959	1.01335	0
2022-06-16 23:00:00	1.01335	1.013865	1.01335	0
2022-06-16 23:05:00	1.01335	1.013725	1.01335	0
2022-06-16 23:10:00	1.01429	1.013772	1.01429	0
2022-06-16 23:15:00	1.01382	1.013679	1.01382	0
2022-06-16 23:20:00	1.01382	1.013679	1.01382	0
2022-06-16 23:25:00	1.01289	1.013586	1.01289	0
2022-06-16 23:30:00	1.01289	1.01354	1.01289	0
2022-06-16 23:35:00	1.01382	1.013493	1.01382	0
2022-06-16 23:40:00	1.01289	1.013447	1.01289	0
2022-06-16 23:45:00	1.01382	1.013494	1.01382	0
2022-06-16 23:50:00	1.01382	1.013541	1.01382	0
2022-06-16 23:55:00	1.01335	1.013541	1.01335	0
2022-06-17 00:00:00	1.01335	1.013447	1.01335	0
2022-06-17 00:05:00	1.01289	1.013354	1.01289	0
2022-06-17 00:10:00	1.01289	1.013261	1.01289	0
2022-06-17 00:15:00	1.01382	1.013354	1.01382	0
2022-06-17 00:20:00	1.01382	1.013447	1.01382	0
2022-06-17 00:25:00	1.01522	1.013587	1.01522	0
2022-06-17 00:30:00	1.01335	1.013633	1.01335	0
2022-06-17 00:35:00	1.01382	1.013633	1.01382	0
2022-06-17 00:40:00	1.01289	1.01354	1.01289	0
2022-06-17 00:45:00	1.01289	1.013494	1.01289	0
2022-06-17 00:50:00	1.01382	1.013541	1.01382	0
2022-06-17 00:55:00	1.01289	1.013541	1.01289	0
2022-06-17 01:00:00	1.01289	1.013541	1.01289	0
2022-06-17 01:05:00	1.01289	1.013448	1.01289	0
2022-06-17 01:10:00	1.01429	1.013495	1.01429	0
2022-06-17 01:15:00	1.01382	1.013355	1.01382	0
2022-06-17 01:20:00	1.01242	1.013262	1.01242	0
2022-06-17 01:25:00	1.01335	1.013215	1.01335	0
2022-06-17 01:30:00	1.01242	1.013168	1.01242	0
2022-06-17 01:35:00	1.01335	1.013214	1.01335	0
2022-06-17 01:40:00	1.01335	1.013167	1.01335	0
2022-06-17 01:45:00	1.01335	1.013213	1.01335	0
2022-06-17 01:50:00	1.01242	1.013166	1.01242	0
2022-06-17 01:55:00	1.01289	1.013166	1.01289	0
2022-06-17 02:00:00	1.01335	1.013072	1.01335	0
2022-06-17 02:05:00	1.01382	1.013072	1.01382	0
2022-06-17 02:10:00	1.01289	1.013119	1.01289	0
2022-06-17 02:15:00	1.01382	1.013166	1.01382	0
2022-06-17 02:20:00	1.01382	1.013306	1.01382	0
2022-06-17 02:25:00	1.01382	1.013353	1.01382	0
2022-06-17 02:30:00	1.01289	1.013307	1.01289	0
2022-06-17 02:35:00	1.01382	1.013354	1.01382	0
2022-06-17 02:40:00	1.01289	1.013401	1.01289	0
2022-06-17 02:45:00	1.01289	1.013401	1.01289	0
2022-06-17 02:50:00	1.01242	1.013308	1.01242	0
2022-06-17 02:55:00	1.01242	1.013168	1.01242	0
2022-06-17 03:00:00	1.01335	1.013214	1.01335	0
2022-06-17 03:05:00	1.01289	1.013121	1.01289	0
2022-06-17 03:10:00	1.01289	1.013028	1.01289	0
2022-06-17 03:15:00	1.01335	1.012981	1.01335	0
2022-06-17 03:20:00	1.01289	1.012981	1.01289	0
2022-06-17 03:25:00	1.01289	1.012888	1.01289	0
2022-06-17 03:30:00	1.01289	1.012888	1.01289	0
2022-06-17 03:35:00	1.01242	1.012841	1.01242	0
2022-06-17 03:40:00	1.01382	1.012981	1.01382	0
2022-06-17 03:45:00	1.01289	1.013028	1.01289	0
2022-06-17 03:50:00	1.01335	1.013028	1.01335	0
2022-06-17 03:55:00	1.01335	1.013074	1.01335	0
2022-06-17 04:00:00	1.01289	1.013074	1.01289	0
2022-06-17 04:05:00	1.01382	1.013121	1.01382	0
2022-06-17 04:10:00	1.01382	1.013214	1.01382	0
2022-06-17 04:15:00	1.01289	1.013214	1.01289	0
2022-06-17 04:20:00	1.01335	1.01326	1.01335	0
2022-06-17 04:25:00	1.01429	1.013447	1.01429	0
2022-06-17 04:30:00	1.01289	1.013354	1.01289	0
2022-06-17 04:35:00	1.01382	1.013447	1.01382	0
2022-06-17 04:40:00	1.01382	1.013494	1.01382	0
2022-06-17 04:45:00	1.01289	1.013448	1.01289	0
2022-06-17 04:50:00	1.01289	1.013448	1.01289	0
2022-06-17 04:55:00	1.01242	1.013308	1.01242	0
2022-06-17 05:00:00	1.01335	1.013261	1.01335	0
2022-06-17 05:05:00	1.01242	1.013214	1.01242	0
2022-06-17 05:10:00	1.01289	1.013168	1.01289	0
2022-06-17 05:15:00	1.01242	1.012981	1.01242	0
2022-06-17 05:20:00	1.01242	1.012934	1.01242	0
2022-06-17 05:25:00	1.01289	1.012841	1.01289	0
2022-06-17 05:30:00	1.01382	1.012841	1.01382	0
2022-06-17 05:35:00	1.01289	1.012841	1.01289	0
2022-06-17 05:40:00	1.01289	1.012841	1.01289	0
2022-06-17 05:45:00	1.01335	1.012934	1.01335	0
2022-06-17 05:50:00	1.01335	1.012934	1.01335	0
2022-06-17 05:55:00	1.01289	1.012981	1.01289	0
2022-06-17 06:00:00	1.01382	1.013074	1.01382	0
2022-06-17 06:05:00	1.01289	1.013121	1.01289	0
2022-06-17 06:10:00	1.01289	1.013168	1.01289	0
2022-06-17 06:15:00	1.01382	1.013261	1.01382	0
2022-06-17 06:20:00	1.01289	1.013168	1.01289	0
2022-06-17 06:25:00	1.01289	1.013168	1.01289	0
2022-06-17 06:30:00	1.01242	1.013121	1.01242	0
2022-06-17 06:35:00	1.01242	1.013028	1.01242	0
2022-06-17 06:40:00	1.01242	1.012935	1.01242	0
2022-06-17 06:45:00	1.01242	1.012888	1.01242	0
2022-06-17 06:50:00	1.01289	1.012795	1.01289	0
2022-06-17 06:55:00	1.01289	1.012795	1.01289	0
2022-06-17 07:00:00	1.01289	1.012795	1.01289	0
2022-06-17 07:05:00	1.01242	1.012655	1.01242	0
2022-06-17 07:10:00	1.01289	1.012655	1.01289	0
2022-06-17 07:15:00	1.01289	1.012655	1.01289	0
2022-06-17 07:20:00	1.01242	1.012655	1.01242	0
2022-06-17 07:25:00	1.01289	1.012702	1.01289	0
2022-06-17 07:30:00	1.01289	1.012749	1.01289	0
2022-06-17 07:35:00	1.01289	1.012796	1.01289	0
2022-06-17 07:40:00	1.01289	1.012796	1.01289	0
2022-06-17 07:45:00	1.01242	1.012749	1.01242	0
2022-06-17 07:50:00	1.01335	1.012795	1.01335	0
2022-06-17 07:55:00	1.01335	1.012888	1.01335	0
2022-06-17 08:00:00	1.01242	1.012841	1.01242	0
2022-06-17 08:05:00	1.01289	1.012841	1.01289	0
2022-06-17 08:10:00	1.01382	1.012981	1.01382	0
2022-06-17 08:15:00	1.01149	1.012841	1.01149	0
2022-06-17 08:20:00	1.01242	1.012794	1.01242	0
2022-06-17 08:25:00	1.01289	1.012794	1.01289	0
2022-06-17 08:30:00	1.01289	1.012794	1.01289	0
2022-06-17 08:35:00	1.01289	1.012841	1.01289	0
2022-06-17 08:40:00	1.01289	1.012795	1.01289	0
2022-06-17 08:45:00	1.01289	1.012749	1.01289	0
2022-06-17 08:50:00	1.01289	1.012796	1.01289	0
2022-06-17 08:55:00	1.01289	1.012796	1.01289	0
2022-06-17 09:00:00	1.01289	1.012703	1.01289	0
2022-06-17 09:05:00	1.01289	1.012843	1.01289	0
2022-06-17 09:10:00	1.01289	1.01289	1.01289	0
2022-06-17 09:15:00	1.01289	1.01289	1.01289	0
2022-06-17 09:20:00	1.01242	1.012843	1.01242	0
2022-06-17 09:25:00	1.01242	1.012796	1.01242	0
2022-06-17 09:30:00	1.01242	1.012749	1.01242	0
2022-06-17 09:35:00	1.01289	1.012749	1.01289	0
2022-06-17 09:40:00	1.01242	1.012702	1.01242	0
2022-06-17 09:45:00	1.01242	1.012655	1.01242	0
2022-06-17 09:50:00	1.01242	1.012608	1.01242	0
2022-06-17 09:55:00	1.01242	1.012561	1.01242	0
2022-06-17 10:00:00	1.01242	1.012514	1.01242	0
2022-06-17 10:05:00	1.01242	1.012467	1.01242	0
2022-06-17 10:10:00	1.01242	1.012467	1.01242	0
2022-06-17 10:15:00	1.01196	1.012421	1.01196	0
2022-06-17 10:20:00	1.01289	1.012468	1.01289	0
2022-06-17 10:25:00	1.01289	1.012468	1.01289	0
2022-06-17 10:30:00	1.01289	1.012515	1.01289	0
2022-06-17 10:35:00	1.01289	1.012562	1.01289	0
2022-06-17 10:40:00	1.01289	1.012609	1.01289	0
2022-06-17 10:45:00	1.01242	1.012609	1.01242	0
2022-06-17 10:50:00	1.01289	1.012656	1.01289	0
2022-06-17 10:55:00	1.01289	1.012703	1.01289	0
2022-06-17 11:00:00	1.01289	1.01275	1.01289	0
2022-06-17 11:05:00	1.01289	1.012843	1.01289	0
2022-06-17 11:10:00	1.01289	1.012843	1.01289	0
2022-06-17 11:15:00	1.01289	1.012843	1.01289	0
2022-06-17 11:20:00	1.01335	1.012889	1.01335	0
2022-06-17 11:25:00	1.01289	1.012889	1.01289	0
2022-06-17 11:30:00	1.01289	1.012889	1.01289	0
2022-06-17 11:35:00	1.01289	1.012936	1.01289	0
2022-06-17 11:40:00	1.01289	1.012936	1.01289	0
2022-06-17 11:45:00	1.01289	1.012936	1.01289	0
2022-06-17 11:50:00	1.01289	1.012936	1.01289	0
2022-06-17 11:55:00	1.01289	1.012936	1.01289	0
2022-06-17 12:00:00	1.01289	1.012936	1.01289	0
2022-06-17 12:05:00	1.01289	1.012936	1.01289	0
2022-06-17 12:10:00	1.01289	1.01289	1.01289	0
2022-06-17 12:15:00	1.01289	1.01289	1.01289	0
2022-06-17 12:20:00	1.01289	1.01289	1.01289	0
2022-06-17 12:25:00	1.01242	1.012843	1.01242	0
2022-06-17 12:30:00	1.01289	1.012843	1.01289	0
2022-06-17 12:35:00	1.01289	1.012843	1.01289	0
2022-06-17 12:40:00	1.01149	1.012703	1.01149	0
2022-06-17 12:45:00	1.01335	1.012749	1.01335	0
2022-06-17 12:50:00	1.01196	1.012656	1.01196	0
2022-06-17 12:55:00	1.01196	1.012563	1.01196	0
2022-06-17 13:00:00	1.01242	1.012516	1.01242	0
2022-06-17 13:05:00	1.01149	1.012376	1.01149	0
2022-06-17 13:10:00	1.01242	1.012329	1.01242	0
2022-06-17 13:15:00	1.01289	1.012376	1.01289	0
2022-06-17 13:20:00	1.01382	1.012469	1.01382	0
2022-06-17 13:25:00	1.01289	1.012469	1.01289	0
2022-06-17 13:30:00	1.01289	1.012609	1.01289	0
2022-06-17 13:35:00	1.01289	1.012563	1.01289	0
2022-06-17 13:40:00	1.01289	1.012656	1.01289	0
2022-06-17 13:45:00	1.01289	1.012749	1.01289	0
2022-06-17 13:50:00	1.01289	1.012796	1.01289	0
2022-06-17 13:55:00	1.01242	1.012889	1.01242	0
2022-06-17 14:00:00	1.01242	1.012889	1.01242	0
2022-06-17 14:05:00	1.01242	1.012842	1.01242	0
2022-06-17 14:10:00	1.01149	1.012609	1.01149	0
2022-06-17 14:15:00	1.01242	1.012562	1.01242	0
2022-06-17 14:20:00	1.01242	1.012515	1.01242	0
2022-06-17 14:25:00	1.01289	1.012515	1.01289	0
2022-06-17 14:30:00	1.01242	1.012468	1.01242	0
2022-06-17 14:35:00	1.01242	1.012421	1.01242	0
2022-06-17 14:40:00	1.01242	1.012374	1.01242	0
2022-06-17 14:45:00	1.01196	1.012328	1.01196	0
2022-06-17 14:50:00	1.01289	1.012375	1.01289	0
2022-06-17 14:55:00	1.01196	1.012329	1.01196	0
2022-06-17 15:00:00	1.01149	1.012329	1.01149	0
2022-06-17 15:05:00	1.01242	1.012329	1.01242	0
2022-06-17 15:10:00	1.01289	1.012376	1.01289	0
2022-06-17 15:15:00	1.01196	1.012283	1.01196	0
2022-06-17 15:20:00	1.01196	1.012237	1.01196	0
2022-06-17 15:25:00	1.01289	1.012284	1.01289	0
2022-06-17 15:30:00	1.01289	1.012331	1.01289	0
2022-06-17 15:35:00	1.01289	1.012424	1.01289	0
2022-06-17 15:40:00	1.01289	1.012424	1.01289	0
2022-06-17 15:45:00	1.01289	1.012517	1.01289	0
2022-06-17 15:50:00	1.01196	1.012564	1.01196	0
2022-06-17 15:55:00	1.01196	1.012518	1.01196	0
2022-06-17 16:00:00	1.01196	1.012425	1.01196	0
2022-06-17 16:05:00	1.01289	1.012518	1.01289	0
2022-06-17 16:10:00	1.01242	1.012564	1.01242	0
2022-06-17 16:15:00	1.01289	1.012564	1.01289	0
2022-06-17 16:20:00	1.01289	1.012564	1.01289	0
2022-06-17 16:25:00	1.01196	1.012471	1.01196	0
2022-06-17 16:30:00	1.01335	1.012517	1.01335	0
2022-06-17 16:35:00	1.01196	1.012424	1.01196	0
2022-06-17 16:40:00	1.01242	1.01247	1.01242	0
2022-06-17 16:45:00	1.01196	1.01247	1.01196	0
2022-06-17 16:50:00	1.01289	1.012563	1.01289	0
2022-06-17 16:55:00	1.01196	1.01247	1.01196	0
2022-06-17 17:00:00	1.01289	1.012517	1.01289	0
2022-06-17 17:05:00	1.01196	1.012424	1.01196	0
2022-06-17 17:10:00	1.01196	1.012331	1.01196	0
2022-06-17 17:15:00	1.01289	1.012424	1.01289	0
2022-06-17 17:20:00	1.01242	1.012331	1.01242	0
2022-06-17 17:25:00	1.01289	1.012424	1.01289	0
2022-06-17 17:30:00	1.01289	1.012471	1.01289	0
2022-06-17 17:35:00	1.01196	1.012471	1.01196	0
2022-06-17 17:40:00	1.01196	1.012378	1.01196	0
2022-06-17 17:45:00	1.01149	1.012331	1.01149	0
2022-06-17 17:50:00	1.01242	1.012284	1.01242	0
2022-06-17 17:55:00	1.01196	1.012284	1.01196	0
2022-06-17 18:00:00	1.01196	1.012284	1.01196	0
2022-06-17 18:05:00	1.01289	1.012284	1.01289	0
2022-06-17 18:10:00	1.01289	1.012331	1.01289	0
2022-06-17 18:15:00	1.01289	1.012331	1.01289	0
2022-06-17 18:20:00	1.01196	1.012238	1.01196	0
2022-06-17 18:25:00	1.01242	1.012284	1.01242	0
2022-06-17 18:30:00	1.01289	1.012377	1.01289	0
2022-06-17 18:35:00	1.01289	1.012517	1.01289	0
2022-06-17 18:40:00	1.01196	1.012471	1.01196	0
2022-06-17 18:45:00	1.01196	1.012471	1.01196	0
2022-06-17 18:50:00	1.01289	1.012564	1.01289	0
2022-06-17 18:55:00	1.01196	1.012471	1.01196	0
2022-06-17 19:00:00	1.01196	1.012378	1.01196	0
2022-06-17 19:05:00	1.01196	1.012285	1.01196	0
2022-06-17 19:10:00	1.01196	1.012285	1.01196	0
2022-06-17 19:15:00	1.01102	1.012145	1.01102	0
2022-06-17 19:20:00	1.01196	1.012052	1.01196	0
2022-06-17 19:25:00	1.01196	1.011959	1.01196	0
2022-06-17 19:30:00	1.01289	1.012052	1.01289	0
2022-06-17 19:35:00	1.01196	1.012052	1.01196	0
2022-06-17 19:40:00	1.01149	1.011912	1.01149	0
2022-06-17 19:45:00	1.01242	1.011958	1.01242	0
2022-06-17 19:50:00	1.01149	1.011911	1.01149	0
2022-06-17 19:55:00	1.01149	1.011864	1.01149	0
2022-06-17 20:00:00	1.01196	1.011864	1.01196	0
2022-06-17 20:05:00	1.01149	1.011911	1.01149	0
2022-06-17 20:10:00	1.01196	1.011911	1.01196	0
2022-06-17 20:15:00	1.01289	1.012004	1.01289	0
2022-06-17 20:20:00	1.01289	1.012004	1.01289	0
2022-06-17 20:25:00	1.01149	1.011957	1.01149	0
2022-06-17 20:30:00	1.01196	1.012004	1.01196	0
2022-06-17 20:35:00	1.01196	1.011958	1.01196	0
2022-06-17 20:40:00	1.01242	1.012051	1.01242	0
2022-06-17 20:45:00	1.01196	1.012098	1.01196	0
2022-06-17 20:50:00	1.01196	1.012098	1.01196	0
2022-06-17 20:55:00	1.01196	1.012145	1.01196	0
2022-06-17 21:00:00	1.01102	1.012051	1.01102	0
2022-06-17 21:05:00	1.01196	1.011958	1.01196	0
2022-06-17 21:10:00	1.01149	1.011818	1.01149	0
2022-06-17 21:15:00	1.01149	1.011818	1.01149	0
2022-06-17 21:20:00	1.01056	1.011678	1.01056	0
2022-06-17 21:25:00	1.01149	1.011631	1.01149	0
2022-06-17 21:30:00	1.01056	1.011445	1.01056	0
2022-06-17 21:35:00	1.01102	1.011351	1.01102	0
2022-06-17 21:40:00	1.01102	1.011257	1.01102	0
2022-06-17 21:45:00	1.01196	1.011257	1.01196	0
2022-06-17 21:50:00	1.01196	1.011351	1.01196	0
2022-06-17 21:55:00	1.01056	1.011211	1.01056	0
2022-06-17 22:00:00	1.01149	1.011211	1.01149	0
2022-06-17 22:05:00	1.01102	1.011164	1.01102	0
2022-06-17 22:10:00	1.01196	1.011304	1.01196	0
2022-06-17 22:15:00	1.01149	1.011304	1.01149	0
2022-06-17 22:20:00	1.01149	1.011397	1.01149	0
2022-06-17 22:25:00	1.01196	1.011491	1.01196	0
2022-06-17 22:30:00	1.01102	1.011491	1.01102	0
2022-06-17 22:35:00	1.01102	1.011397	1.01102	0
2022-06-17 22:40:00	1.01196	1.011397	1.01196	0
2022-06-17 22:45:00	1.01102	1.011443	1.01102	0
2022-06-17 22:50:00	1.01149	1.011443	1.01149	0
2022-06-17 22:55:00	1.01056	1.011397	1.01056	0
2022-06-17 23:00:00	1.01149	1.01135	1.01149	0
2022-06-17 23:05:00	1.01196	1.011397	1.01196	0
2022-06-17 23:10:00	1.01102	1.01135	1.01102	0
2022-06-17 23:15:00	1.01149	1.011303	1.01149	0
2022-06-17 23:20:00	1.01196	1.011397	1.01196	0
2022-06-17 23:25:00	1.01102	1.011397	1.01102	0
2022-06-17 23:30:00	1.01102	1.011303	1.01102	0
2022-06-17 23:35:00	1.01102	1.011303	1.01102	0
2022-06-17 23:40:00	1.01196	1.01135	1.01196	0
2022-06-17 23:45:00	1.01149	1.011443	1.01149	0
2022-06-17 23:50:00	1.01196	1.01149	1.01196	0
2022-06-17 23:55:00	1.01289	1.011583	1.01289	0
2022-06-18 00:00:00	1.01102	1.011583	1.01102	0
2022-06-18 00:05:00	1.01196	1.01163	1.01196	0
2022-06-18 00:10:00	1.01196	1.01163	1.01196	0
2022-06-18 00:15:00	1.01102	1.01163	1.01102	0
2022-06-18 00:20:00	1.01102	1.01163	1.01102	0
2022-06-18 00:25:00	1.01196	1.011724	1.01196	0
2022-06-18 00:30:00	1.01196	1.011724	1.01196	0
2022-06-18 00:35:00	1.01196	1.011771	1.01196	0
2022-06-18 00:40:00	1.01196	1.011771	1.01196	0
2022-06-18 00:45:00	1.01196	1.011678	1.01196	0
2022-06-18 00:50:00	1.01102	1.011678	1.01102	0
2022-06-18 00:55:00	1.01196	1.011678	1.01196	0
2022-06-18 01:00:00	1.01102	1.011584	1.01102	0
2022-06-18 01:05:00	1.01102	1.011584	1.01102	0
2022-06-18 01:10:00	1.01102	1.011584	1.01102	0
2022-06-18 01:15:00	1.01196	1.011584	1.01196	0
2022-06-18 01:20:00	1.01196	1.011584	1.01196	0
2022-06-18 01:25:00	1.01102	1.01149	1.01102	0
2022-06-18 01:30:00	1.01102	1.011396	1.01102	0
2022-06-18 01:35:00	1.01056	1.011256	1.01056	0
2022-06-18 01:40:00	1.01102	1.011256	1.01102	0
2022-06-18 01:45:00	1.01196	1.011256	1.01196	0
2022-06-18 01:50:00	1.01196	1.01135	1.01196	0
2022-06-18 01:55:00	1.01056	1.011304	1.01056	0
2022-06-18 02:00:00	1.01056	1.011258	1.01056	0
2022-06-18 02:05:00	1.01056	1.011118	1.01056	0
2022-06-18 02:10:00	1.01196	1.011118	1.01196	0
2022-06-18 02:15:00	1.01102	1.011118	1.01102	0
2022-06-18 02:20:00	1.01149	1.011165	1.01149	0
2022-06-18 02:25:00	1.01056	1.011165	1.01056	0
2022-06-18 02:30:00	1.01056	1.011119	1.01056	0
2022-06-18 02:35:00	1.01196	1.011119	1.01196	0
2022-06-18 02:40:00	1.01196	1.011119	1.01196	0
2022-06-18 02:45:00	1.01056	1.011119	1.01056	0
2022-06-18 02:50:00	1.01056	1.011119	1.01056	0
2022-06-18 02:55:00	1.01102	1.011165	1.01102	0
2022-06-18 03:00:00	1.01102	1.011071	1.01102	0
2022-06-18 03:05:00	1.01149	1.011118	1.01149	0
2022-06-18 03:10:00	1.01056	1.011025	1.01056	0
2022-06-18 03:15:00	1.01056	1.011025	1.01056	0
2022-06-18 03:20:00	1.01102	1.011071	1.01102	0
2022-06-18 03:25:00	1.01102	1.010977	1.01102	0
2022-06-18 03:30:00	1.01056	1.010837	1.01056	0
2022-06-18 03:35:00	1.01196	1.010977	1.01196	0
2022-06-18 03:40:00	1.01102	1.011023	1.01102	0
2022-06-18 03:45:00	1.01102	1.011023	1.01102	0
2022-06-18 03:50:00	1.01056	1.010977	1.01056	0
2022-06-18 03:55:00	1.01149	1.010977	1.01149	0
2022-06-18 04:00:00	1.01149	1.01107	1.01149	0
2022-06-18 04:05:00	1.01056	1.01107	1.01056	0
2022-06-18 04:10:00	1.01149	1.011117	1.01149	0
2022-06-18 04:15:00	1.01102	1.011117	1.01102	0
2022-06-18 04:20:00	1.01056	1.011117	1.01056	0
2022-06-18 04:25:00	1.01056	1.010977	1.01056	0
2022-06-18 04:30:00	1.01056	1.010931	1.01056	0
2022-06-18 04:35:00	1.01102	1.010931	1.01102	0
2022-06-18 04:40:00	1.01102	1.010977	1.01102	0
2022-06-18 04:45:00	1.01102	1.01093	1.01102	0
2022-06-18 04:50:00	1.01102	1.010883	1.01102	0
2022-06-18 04:55:00	1.01102	1.010929	1.01102	0
2022-06-18 05:00:00	1.01102	1.010882	1.01102	0
2022-06-18 05:05:00	1.01196	1.010976	1.01196	0
2022-06-18 05:10:00	1.01196	1.011116	1.01196	0
2022-06-18 05:15:00	1.01056	1.011116	1.01056	0
2022-06-18 05:20:00	1.01056	1.011116	1.01056	0
2022-06-18 05:25:00	1.01102	1.011116	1.01102	0
2022-06-18 05:30:00	1.01102	1.011116	1.01102	0
2022-06-18 05:35:00	1.01196	1.01121	1.01196	0
2022-06-18 05:40:00	1.01102	1.01121	1.01102	0
2022-06-18 05:45:00	1.01196	1.011304	1.01196	0
2022-06-18 05:50:00	1.01242	1.011444	1.01242	0
2022-06-18 05:55:00	1.01149	1.011397	1.01149	0
2022-06-18 06:00:00	1.01102	1.011303	1.01102	0
2022-06-18 06:05:00	1.01056	1.011303	1.01056	0
2022-06-18 06:10:00	1.01056	1.011303	1.01056	0
2022-06-18 06:15:00	1.01056	1.011257	1.01056	0
2022-06-18 06:20:00	1.00963	1.011118	1.00963	0
2022-06-18 06:25:00	1.01102	1.011024	1.01102	0
2022-06-18 06:30:00	1.01056	1.010978	1.01056	0
2022-06-18 06:35:00	1.01102	1.010884	1.01102	0
2022-06-18 06:40:00	1.01102	1.010744	1.01102	0
2022-06-18 06:45:00	1.01102	1.010697	1.01102	0
2022-06-18 06:50:00	1.01102	1.010697	1.01102	0
2022-06-18 06:55:00	1.01102	1.010743	1.01102	0
2022-06-18 07:00:00	1.01102	1.010789	1.01102	0
2022-06-18 07:05:00	1.01102	1.010835	1.01102	0
2022-06-18 07:10:00	1.01196	1.011068	1.01196	0
2022-06-18 07:15:00	1.01102	1.011068	1.01102	0
2022-06-18 07:20:00	1.01149	1.011161	1.01149	0
2022-06-18 07:25:00	1.01102	1.011161	1.01102	0
2022-06-18 07:30:00	1.01102	1.011161	1.01102	0
2022-06-18 07:35:00	1.01056	1.011115	1.01056	0
2022-06-18 07:40:00	1.01102	1.011115	1.01102	0
2022-06-18 07:45:00	1.01102	1.011115	1.01102	0
2022-06-18 07:50:00	1.01102	1.011115	1.01102	0
2022-06-18 07:55:00	1.01056	1.011069	1.01056	0
2022-06-18 08:00:00	1.01102	1.010975	1.01102	0
2022-06-18 08:05:00	1.01102	1.010975	1.01102	0
2022-06-18 08:10:00	1.01196	1.011022	1.01196	0
2022-06-18 08:15:00	1.01102	1.011022	1.01102	0
2022-06-18 08:20:00	1.01102	1.011022	1.01102	0
2022-06-18 08:25:00	1.01102	1.011068	1.01102	0
2022-06-18 08:30:00	1.01102	1.011068	1.01102	0
2022-06-18 08:35:00	1.01009	1.010975	1.01009	0
2022-06-18 08:40:00	1.01056	1.010929	1.01056	0
2022-06-18 08:45:00	1.01149	1.011022	1.01149	0
2022-06-18 08:50:00	1.01056	1.010976	1.01056	0
2022-06-18 08:55:00	1.01056	1.01093	1.01056	0
2022-06-18 09:00:00	1.01102	1.010836	1.01102	0
2022-06-18 09:05:00	1.01009	1.010743	1.01009	0
2022-06-18 09:10:00	1.01056	1.010697	1.01056	0
2022-06-18 09:15:00	1.01056	1.010651	1.01056	0
2022-06-18 09:20:00	1.01056	1.010605	1.01056	0
2022-06-18 09:25:00	1.01056	1.010652	1.01056	0
2022-06-18 09:30:00	1.01056	1.010652	1.01056	0
2022-06-18 09:35:00	1.01056	1.010559	1.01056	0
2022-06-18 09:40:00	1.01056	1.010559	1.01056	0
2022-06-18 09:45:00	1.01102	1.010605	1.01102	0
2022-06-18 09:50:00	1.01102	1.010605	1.01102	0
2022-06-18 09:55:00	1.01196	1.010792	1.01196	0
2022-06-18 10:00:00	1.01056	1.010792	1.01056	0
2022-06-18 10:05:00	1.01102	1.010838	1.01102	0
2022-06-18 10:10:00	1.01102	1.010884	1.01102	0
2022-06-18 10:15:00	1.01102	1.01093	1.01102	0
2022-06-18 10:20:00	1.01102	1.010976	1.01102	0
2022-06-18 10:25:00	1.01102	1.011022	1.01102	0
2022-06-18 10:30:00	1.01102	1.011068	1.01102	0
2022-06-18 10:35:00	1.01102	1.011068	1.01102	0
2022-06-18 10:40:00	1.01196	1.011162	1.01196	0
2022-06-18 10:45:00	1.01102	1.011068	1.01102	0
2022-06-18 10:50:00	1.01056	1.011068	1.01056	0
2022-06-18 10:55:00	1.01102	1.011068	1.01102	0
2022-06-18 11:00:00	1.01102	1.011068	1.01102	0
2022-06-18 11:05:00	1.01102	1.011068	1.01102	0
2022-06-18 11:10:00	1.01102	1.011068	1.01102	0
2022-06-18 11:15:00	1.01102	1.011068	1.01102	0
2022-06-18 11:20:00	1.01056	1.011022	1.01056	0
2022-06-18 11:25:00	1.01056	1.010976	1.01056	0
2022-06-18 11:30:00	1.01056	1.010836	1.01056	0
2022-06-18 11:35:00	1.01102	1.010836	1.01102	0
2022-06-18 11:40:00	1.01102	1.010882	1.01102	0
2022-06-18 11:45:00	1.01196	1.010976	1.01196	0
2022-06-18 11:50:00	1.01102	1.010976	1.01102	0
2022-06-18 11:55:00	1.01102	1.010976	1.01102	0
2022-06-18 12:00:00	1.01056	1.01093	1.01056	0
2022-06-18 12:05:00	1.01056	1.010884	1.01056	0
2022-06-18 12:10:00	1.01056	1.010884	1.01056	0
2022-06-18 12:15:00	1.01056	1.010884	1.01056	0
2022-06-18 12:20:00	1.01196	1.011024	1.01196	0
2022-06-18 12:25:00	1.01149	1.011071	1.01149	0
2022-06-18 12:30:00	1.01056	1.011025	1.01056	0
2022-06-18 12:35:00	1.01009	1.010838	1.01009	0
2022-06-18 12:40:00	1.01102	1.010838	1.01102	0
2022-06-18 12:45:00	1.01102	1.010838	1.01102	0
2022-06-18 12:50:00	1.01102	1.010884	1.01102	0
2022-06-18 12:55:00	1.01009	1.010837	1.01009	0
2022-06-18 13:00:00	1.01102	1.010883	1.01102	0
2022-06-18 13:05:00	1.01102	1.010929	1.01102	0
2022-06-18 13:10:00	1.01102	1.010835	1.01102	0
2022-06-18 13:15:00	1.01102	1.010788	1.01102	0
2022-06-18 13:20:00	1.01102	1.010834	1.01102	0
2022-06-18 13:25:00	1.01102	1.010927	1.01102	0
2022-06-18 13:30:00	1.01009	1.010834	1.01009	0
2022-06-18 13:35:00	1.01102	1.010834	1.01102	0
2022-06-18 13:40:00	1.01009	1.010741	1.01009	0
2022-06-18 13:45:00	1.01102	1.010834	1.01102	0
2022-06-18 13:50:00	1.01196	1.010928	1.01196	0
2022-06-18 13:55:00	1.01056	1.010882	1.01056	0
2022-06-18 14:00:00	1.01056	1.010836	1.01056	0
2022-06-18 14:05:00	1.01056	1.01079	1.01056	0
2022-06-18 14:10:00	1.01056	1.010744	1.01056	0
2022-06-18 14:15:00	1.00963	1.010605	1.00963	0
2022-06-18 14:20:00	1.01056	1.010652	1.01056	0
2022-06-18 14:25:00	1.01102	1.010652	1.01102	0
2022-06-18 14:30:00	1.01056	1.010699	1.01056	0
2022-06-18 14:35:00	1.01102	1.010699	1.01102	0
2022-06-18 14:40:00	1.01056	1.010559	1.01056	0
2022-06-18 14:45:00	1.01102	1.010605	1.01102	0
2022-06-18 14:50:00	1.01102	1.010651	1.01102	0
2022-06-18 14:55:00	1.01102	1.010697	1.01102	0
2022-06-18 15:00:00	1.01102	1.010743	1.01102	0
2022-06-18 15:05:00	1.01102	1.010882	1.01102	0
2022-06-18 15:10:00	1.01102	1.010928	1.01102	0
2022-06-18 15:15:00	1.01102	1.010928	1.01102	0
2022-06-18 15:20:00	1.01056	1.010928	1.01056	0
2022-06-18 15:25:00	1.01009	1.010835	1.01009	0
2022-06-18 15:30:00	1.01056	1.010835	1.01056	0
2022-06-18 15:35:00	1.01102	1.010835	1.01102	0
2022-06-18 15:40:00	1.01102	1.010835	1.01102	0
2022-06-18 15:45:00	1.01102	1.010835	1.01102	0
2022-06-18 15:50:00	1.01056	1.010789	1.01056	0
2022-06-18 15:55:00	1.01056	1.010743	1.01056	0
2022-06-18 16:00:00	1.01102	1.010743	1.01102	0
2022-06-18 16:05:00	1.01102	1.010743	1.01102	0
2022-06-18 16:10:00	1.01102	1.010789	1.01102	0
2022-06-18 16:15:00	1.01102	1.010882	1.01102	0
2022-06-18 16:20:00	1.00963	1.010789	1.00963	0
2022-06-18 16:25:00	1.01056	1.010743	1.01056	0
2022-06-18 16:30:00	1.00963	1.010604	1.00963	0
2022-06-18 16:35:00	1.01056	1.010558	1.01056	0
2022-06-18 16:40:00	1.01056	1.010558	1.01056	0
2022-06-18 16:45:00	1.01056	1.010558	1.01056	0
2022-06-18 16:50:00	1.01056	1.010512	1.01056	0
2022-06-18 16:55:00	1.01102	1.010512	1.01102	0
2022-06-18 17:00:00	1.00963	1.010373	1.00963	0
2022-06-18 17:05:00	1.01056	1.010327	1.01056	0
2022-06-18 17:10:00	1.00963	1.010327	1.00963	0
2022-06-18 17:15:00	1.01056	1.010327	1.01056	0
2022-06-18 17:20:00	1.01196	1.01056	1.01196	0
2022-06-18 17:25:00	1.00963	1.010467	1.00963	0
2022-06-18 17:30:00	1.01056	1.010467	1.01056	0
2022-06-18 17:35:00	1.01056	1.010467	1.01056	0
2022-06-18 17:40:00	1.01056	1.010467	1.01056	0
2022-06-18 17:45:00	1.01102	1.010467	1.01102	0
2022-06-18 17:50:00	1.01009	1.010513	1.01009	0
2022-06-18 17:55:00	1.01009	1.010466	1.01009	0
2022-06-18 18:00:00	1.01102	1.010605	1.01102	0
2022-06-18 18:05:00	1.01102	1.010651	1.01102	0
2022-06-18 18:10:00	1.01102	1.010557	1.01102	0
2022-06-18 18:15:00	1.01102	1.010696	1.01102	0
2022-06-18 18:20:00	1.01009	1.010649	1.01009	0
2022-06-18 18:25:00	1.01102	1.010695	1.01102	0
2022-06-18 18:30:00	1.01009	1.010648	1.01009	0
2022-06-18 18:35:00	1.01102	1.010648	1.01102	0
2022-06-18 18:40:00	1.00963	1.010602	1.00963	0
2022-06-18 18:45:00	1.01056	1.010649	1.01056	0
2022-06-18 18:50:00	1.01056	1.010603	1.01056	0
2022-06-18 18:55:00	1.01102	1.010603	1.01102	0
2022-06-18 19:00:00	1.01102	1.010603	1.01102	0
2022-06-18 19:05:00	1.01102	1.010603	1.01102	0
2022-06-18 19:10:00	1.01056	1.01065	1.01056	0
2022-06-18 19:15:00	1.01102	1.01065	1.01102	0
2022-06-18 19:20:00	1.01102	1.010743	1.01102	0
2022-06-18 19:25:00	1.01102	1.010743	1.01102	0
2022-06-18 19:30:00	1.01102	1.010882	1.01102	0
2022-06-18 19:35:00	1.01102	1.010928	1.01102	0
2022-06-18 19:40:00	1.01149	1.011021	1.01149	0
2022-06-18 19:45:00	1.01009	1.010928	1.01009	0
2022-06-18 19:50:00	1.01056	1.010882	1.01056	0
2022-06-18 19:55:00	1.01056	1.010836	1.01056	0
2022-06-18 20:00:00	1.01056	1.010836	1.01056	0
2022-06-18 20:05:00	1.01056	1.01079	1.01056	0
2022-06-18 20:10:00	1.01056	1.010744	1.01056	0
2022-06-18 20:15:00	1.01009	1.010651	1.01009	0
2022-06-18 20:20:00	1.01102	1.010651	1.01102	0
2022-06-18 20:25:00	1.01009	1.010558	1.01009	0
2022-06-18 20:30:00	1.00963	1.010372	1.00963	0
2022-06-18 20:35:00	1.01102	1.010465	1.01102	0
2022-06-18 20:40:00	1.00963	1.010372	1.00963	0
2022-06-18 20:45:00	1.00963	1.010279	1.00963	0
2022-06-18 20:50:00	1.01056	1.010279	1.01056	0
2022-06-18 20:55:00	1.0087	1.010093	1.0087	0
2022-06-18 21:00:00	1.01056	1.010093	1.01056	0
2022-06-18 21:05:00	1.01056	1.01014	1.01056	0
2022-06-18 21:10:00	1.01102	1.01014	1.01102	0
2022-06-18 21:15:00	1.01009	1.01014	1.01009	0
2022-06-18 21:20:00	1.01009	1.010186	1.01009	0
2022-06-18 21:25:00	1.01102	1.010186	1.01102	0
2022-06-18 21:30:00	1.01102	1.010325	1.01102	0
2022-06-18 21:35:00	1.01056	1.010418	1.01056	0
2022-06-18 21:40:00	1.01102	1.010464	1.01102	0
2022-06-18 21:45:00	1.01102	1.010696	1.01102	0
2022-06-18 21:50:00	1.01102	1.010742	1.01102	0
2022-06-18 21:55:00	1.01009	1.010695	1.01009	0
2022-06-18 22:00:00	1.01102	1.010695	1.01102	0
2022-06-18 22:05:00	1.01102	1.010788	1.01102	0
2022-06-18 22:10:00	1.01056	1.010835	1.01056	0
2022-06-18 22:15:00	1.00963	1.010696	1.00963	0
2022-06-18 22:20:00	1.00963	1.010557	1.00963	0
2022-06-18 22:25:00	1.01056	1.010557	1.01056	0
2022-06-18 22:30:00	1.01056	1.010511	1.01056	0
2022-06-18 22:35:00	1.00963	1.010372	1.00963	0
2022-06-18 22:40:00	1.01009	1.010279	1.01009	0
2022-06-18 22:45:00	1.01009	1.010279	1.01009	0
2022-06-18 22:50:00	1.01009	1.010186	1.01009	0
2022-06-18 22:55:00	1.01009	1.010093	1.01009	0
2022-06-18 23:00:00	1.01102	1.010139	1.01102	0
2022-06-18 23:05:00	1.01102	1.010278	1.01102	0
2022-06-18 23:10:00	1.01009	1.010324	1.01009	0
2022-06-18 23:15:00	1.01102	1.01037	1.01102	0
2022-06-18 23:20:00	1.01102	1.010416	1.01102	0
2022-06-18 23:25:00	1.01102	1.010555	1.01102	0
2022-06-18 23:30:00	1.01009	1.010555	1.01009	0
2022-06-18 23:35:00	1.01009	1.010555	1.01009	0
2022-06-18 23:40:00	1.01102	1.010648	1.01102	0
2022-06-18 23:45:00	1.01149	1.010788	1.01149	0
2022-06-18 23:50:00	1.01009	1.010695	1.01009	0
2022-06-18 23:55:00	1.01102	1.010695	1.01102	0
2022-06-19 00:00:00	1.01056	1.010742	1.01056	0
2022-06-19 00:05:00	1.01102	1.010742	1.01102	0
2022-06-19 00:10:00	1.01009	1.010649	1.01009	0
2022-06-19 00:15:00	1.01009	1.010556	1.01009	0
2022-06-19 00:20:00	1.01009	1.010556	1.01009	0
2022-06-19 00:25:00	1.01056	1.010603	1.01056	0
2022-06-19 00:30:00	1.01102	1.010603	1.01102	0
2022-06-19 00:35:00	1.01009	1.010463	1.01009	0
2022-06-19 00:40:00	1.01009	1.010463	1.01009	0
2022-06-19 00:45:00	1.01102	1.010463	1.01102	0
2022-06-19 00:50:00	1.00916	1.010323	1.00916	0
2022-06-19 00:55:00	1.01056	1.010277	1.01056	0
2022-06-19 01:00:00	1.01009	1.010277	1.01009	0
2022-06-19 01:05:00	1.01009	1.010277	1.01009	0
2022-06-19 01:10:00	1.01056	1.010324	1.01056	0
2022-06-19 01:15:00	1.01009	1.010277	1.01009	0
2022-06-19 01:20:00	1.01102	1.010277	1.01102	0
2022-06-19 01:25:00	1.01009	1.010277	1.01009	0
2022-06-19 01:30:00	1.00963	1.010231	1.00963	0
2022-06-19 01:35:00	1.01102	1.010231	1.01102	0
2022-06-19 01:40:00	1.00963	1.010278	1.00963	0
2022-06-19 01:45:00	1.00963	1.010185	1.00963	0
2022-06-19 01:50:00	1.00963	1.010139	1.00963	0
2022-06-19 01:55:00	1.00963	1.010093	1.00963	0
2022-06-19 02:00:00	1.00963	1.01	1.00963	0
2022-06-19 02:05:00	1.00963	1.009954	1.00963	0
2022-06-19 02:10:00	1.01102	1.009954	1.01102	0
2022-06-19 02:15:00	1.01009	1.009954	1.01009	0
2022-06-19 02:20:00	1.01009	1.01	1.01009	0
2022-06-19 02:25:00	1.01009	1.009907	1.01009	0
2022-06-19 02:30:00	1.01009	1.009953	1.01009	0
2022-06-19 02:35:00	1.00963	1.009953	1.00963	0
2022-06-19 02:40:00	1.00963	1.009953	1.00963	0
2022-06-19 02:45:00	1.01102	1.010092	1.01102	0
2022-06-19 02:50:00	1.01056	1.010185	1.01056	0
2022-06-19 02:55:00	1.01009	1.010231	1.01009	0
2022-06-19 03:00:00	1.01102	1.010231	1.01102	0
2022-06-19 03:05:00	1.01009	1.010231	1.01009	0
2022-06-19 03:10:00	1.01009	1.010231	1.01009	0
2022-06-19 03:15:00	1.01009	1.010231	1.01009	0
2022-06-19 03:20:00	1.01009	1.010231	1.01009	0
2022-06-19 03:25:00	1.00963	1.010231	1.00963	0
2022-06-19 03:30:00	1.00963	1.010231	1.00963	0
2022-06-19 03:35:00	1.00963	1.010092	1.00963	0
2022-06-19 03:40:00	1.00963	1.009999	1.00963	0
2022-06-19 03:45:00	1.00963	1.009953	1.00963	0
2022-06-19 03:50:00	1.00963	1.009814	1.00963	0
2022-06-19 03:55:00	1.0087	1.009675	1.0087	0
2022-06-19 04:00:00	1.01102	1.009768	1.01102	0
2022-06-19 04:05:00	1.00963	1.009722	1.00963	0
2022-06-19 04:10:00	1.01009	1.009722	1.01009	0
2022-06-19 04:15:00	1.01009	1.009768	1.01009	0
2022-06-19 04:20:00	1.01102	1.009907	1.01102	0
2022-06-19 04:25:00	1.00916	1.00986	1.00916	0
2022-06-19 04:30:00	1.01009	1.009906	1.01009	0
2022-06-19 04:35:00	1.01009	1.009952	1.01009	0
2022-06-19 04:40:00	1.01102	1.010091	1.01102	0
2022-06-19 04:45:00	1.01102	1.010323	1.01102	0
2022-06-19 04:50:00	1.01009	1.01023	1.01009	0
2022-06-19 04:55:00	1.01056	1.010323	1.01056	0
2022-06-19 05:00:00	1.01009	1.010323	1.01009	0
2022-06-19 05:05:00	1.01009	1.010323	1.01009	0
2022-06-19 05:10:00	1.01102	1.010323	1.01102	0
2022-06-19 05:15:00	1.01056	1.010463	1.01056	0
2022-06-19 05:20:00	1.01056	1.01051	1.01056	0
2022-06-19 05:25:00	1.01102	1.010603	1.01102	0
2022-06-19 05:30:00	1.01009	1.01051	1.01009	0
2022-06-19 05:35:00	1.01102	1.01051	1.01102	0
2022-06-19 05:40:00	1.01009	1.01051	1.01009	0
2022-06-19 05:45:00	1.01009	1.010463	1.01009	0
2022-06-19 05:50:00	1.01102	1.010556	1.01102	0
2022-06-19 05:55:00	1.01009	1.010556	1.01009	0
2022-06-19 06:00:00	1.01009	1.010463	1.01009	0
2022-06-19 06:05:00	1.01056	1.010463	1.01056	0
2022-06-19 06:10:00	1.00916	1.010323	1.00916	0
2022-06-19 06:15:00	1.01009	1.01023	1.01009	0
2022-06-19 06:20:00	1.01008	1.010229	1.01008	0
2022-06-19 06:25:00	1.00915	1.010042	1.00915	0
2022-06-19 06:30:00	1.01009	1.010042	1.01009	0
2022-06-19 06:35:00	1.00963	1.009996	1.00963	0
2022-06-19 06:40:00	1.01009	1.009903	1.01009	0
2022-06-19 06:45:00	1.01102	1.009996	1.01102	0
2022-06-19 06:50:00	1.00963	1.00995	1.00963	0
2022-06-19 06:55:00	1.00963	1.009857	1.00963	0
2022-06-19 07:00:00	1.00963	1.009904	1.00963	0
2022-06-19 07:05:00	1.00916	1.009811	1.00916	0
2022-06-19 07:10:00	1.01056	1.009859	1.01056	0
2022-06-19 07:15:00	1.0087	1.009814	1.0087	0
2022-06-19 07:20:00	1.00963	1.009768	1.00963	0
2022-06-19 07:25:00	1.01009	1.009814	1.01009	0
2022-06-19 07:30:00	1.00963	1.009768	1.00963	0
2022-06-19 07:35:00	1.00963	1.009629	1.00963	0
2022-06-19 07:40:00	1.00963	1.009629	1.00963	0
2022-06-19 07:45:00	1.00963	1.009629	1.00963	0
2022-06-19 07:50:00	1.01009	1.009675	1.01009	0
2022-06-19 07:55:00	1.01102	1.009861	1.01102	0
2022-06-19 08:00:00	1.01102	1.009907	1.01102	0
2022-06-19 08:05:00	1.01102	1.010139	1.01102	0
2022-06-19 08:10:00	1.01009	1.010185	1.01009	0
2022-06-19 08:15:00	1.01102	1.010278	1.01102	0
2022-06-19 08:20:00	1.01009	1.010324	1.01009	0
2022-06-19 08:25:00	1.00963	1.010324	1.00963	0
2022-06-19 08:30:00	1.01056	1.010417	1.01056	0
2022-06-19 08:35:00	1.00963	1.010417	1.00963	0
2022-06-19 08:40:00	1.01009	1.010417	1.01009	0
2022-06-19 08:45:00	1.01009	1.010324	1.01009	0
2022-06-19 08:50:00	1.00916	1.010138	1.00916	0
2022-06-19 08:55:00	1.01009	1.010045	1.01009	0
2022-06-19 09:00:00	1.00916	1.009952	1.00916	0
2022-06-19 09:05:00	1.01009	1.009859	1.01009	0
2022-06-19 09:10:00	1.01009	1.009859	1.01009	0
2022-06-19 09:15:00	1.01009	1.009905	1.01009	0
2022-06-19 09:20:00	1.01009	1.009858	1.01009	0
2022-06-19 09:25:00	1.01009	1.009904	1.01009	0
2022-06-19 09:30:00	1.01102	1.009997	1.01102	0
2022-06-19 09:35:00	1.00963	1.009951	1.00963	0
2022-06-19 09:40:00	1.01009	1.010044	1.01009	0
2022-06-19 09:45:00	1.00963	1.009998	1.00963	0
2022-06-19 09:50:00	1.0087	1.009952	1.0087	0
2022-06-19 09:55:00	1.01102	1.010045	1.01102	0
2022-06-19 10:00:00	1.00916	1.009952	1.00916	0
2022-06-19 10:05:00	1.01102	1.010045	1.01102	0
2022-06-19 10:10:00	1.01009	1.010045	1.01009	0
2022-06-19 10:15:00	1.01009	1.010045	1.01009	0
2022-06-19 10:20:00	1.01056	1.009999	1.01056	0
2022-06-19 10:25:00	1.01009	1.010045	1.01009	0
2022-06-19 10:30:00	1.01102	1.010138	1.01102	0
2022-06-19 10:35:00	1.01009	1.010184	1.01009	0
2022-06-19 10:40:00	1.01009	1.010323	1.01009	0
2022-06-19 10:45:00	1.01009	1.01023	1.01009	0
2022-06-19 10:50:00	1.01009	1.010323	1.01009	0
2022-06-19 10:55:00	1.01102	1.010323	1.01102	0
2022-06-19 11:00:00	1.01009	1.010323	1.01009	0
2022-06-19 11:05:00	1.01102	1.010416	1.01102	0
2022-06-19 11:10:00	1.01009	1.010369	1.01009	0
2022-06-19 11:15:00	1.01009	1.010369	1.01009	0
2022-06-19 11:20:00	1.00916	1.010183	1.00916	0
2022-06-19 11:25:00	1.00963	1.010137	1.00963	0
2022-06-19 11:30:00	1.01009	1.010137	1.01009	0
2022-06-19 11:35:00	1.01009	1.010137	1.01009	0
2022-06-19 11:40:00	1.01009	1.010137	1.01009	0
2022-06-19 11:45:00	1.01009	1.010044	1.01009	0
2022-06-19 11:50:00	1.01009	1.010044	1.01009	0
2022-06-19 11:55:00	1.01009	1.009951	1.01009	0
2022-06-19 12:00:00	1.01009	1.009951	1.01009	0
2022-06-19 12:05:00	1.01056	1.009998	1.01056	0
2022-06-19 12:10:00	1.01009	1.010091	1.01009	0
2022-06-19 12:15:00	1.01009	1.010137	1.01009	0
2022-06-19 12:20:00	1.01009	1.010137	1.01009	0
2022-06-19 12:25:00	1.01056	1.010184	1.01056	0
2022-06-19 12:30:00	1.01009	1.010184	1.01009	0
2022-06-19 12:35:00	1.01102	1.010277	1.01102	0
2022-06-19 12:40:00	1.01102	1.01037	1.01102	0
2022-06-19 12:45:00	1.01009	1.01037	1.01009	0
2022-06-19 12:50:00	1.00916	1.010277	1.00916	0
2022-06-19 12:55:00	1.01009	1.01023	1.01009	0
2022-06-19 13:00:00	1.01009	1.01023	1.01009	0
2022-06-19 13:05:00	1.01056	1.010277	1.01056	0
2022-06-19 13:10:00	1.01056	1.010324	1.01056	0
2022-06-19 13:15:00	1.00916	1.010184	1.00916	0
2022-06-19 13:20:00	1.01009	1.010184	1.01009	0
2022-06-19 13:25:00	1.01009	1.010091	1.01009	0
2022-06-19 13:30:00	1.01102	1.010091	1.01102	0
2022-06-19 13:35:00	1.01056	1.010138	1.01056	0
2022-06-19 13:40:00	1.01102	1.010324	1.01102	0
2022-06-19 13:45:00	1.01009	1.010324	1.01009	0
2022-06-19 13:50:00	1.01102	1.010417	1.01102	0
2022-06-19 13:55:00	1.01056	1.010417	1.01056	0
2022-06-19 14:00:00	1.01056	1.010417	1.01056	0
2022-06-19 14:05:00	1.01056	1.010557	1.01056	0
2022-06-19 14:10:00	1.01009	1.010557	1.01009	0
2022-06-19 14:15:00	1.01009	1.010557	1.01009	0
2022-06-19 14:20:00	1.01009	1.010464	1.01009	0
2022-06-19 14:25:00	1.01009	1.010417	1.01009	0
2022-06-19 14:30:00	1.01008	1.010323	1.01008	0
2022-06-19 14:35:00	1.01009	1.010323	1.01009	0
2022-06-19 14:40:00	1.01102	1.010323	1.01102	0
2022-06-19 14:45:00	1.01009	1.010276	1.01009	0
2022-06-19 14:50:00	1.01149	1.010369	1.01149	0
2022-06-19 14:55:00	1.01009	1.010322	1.01009	0
2022-06-19 15:00:00	1.01102	1.010415	1.01102	0
2022-06-19 15:05:00	1.01009	1.010415	1.01009	0
2022-06-19 15:10:00	1.00963	1.010369	1.00963	0
2022-06-19 15:15:00	1.01056	1.010416	1.01056	0
2022-06-19 15:20:00	1.0087	1.010278	1.0087	0
2022-06-19 15:25:00	1.01009	1.010278	1.01009	0
2022-06-19 15:30:00	1.01009	1.010185	1.01009	0
2022-06-19 15:35:00	1.01009	1.010185	1.01009	0
2022-06-19 15:40:00	1.01009	1.010045	1.01009	0
2022-06-19 15:45:00	1.00916	1.009952	1.00916	0
2022-06-19 15:50:00	1.01009	1.009859	1.01009	0
2022-06-19 15:55:00	1.01009	1.009859	1.01009	0
2022-06-19 16:00:00	1.00963	1.009859	1.00963	0
2022-06-19 16:05:00	1.01056	1.009859	1.01056	0
2022-06-19 16:10:00	1.00963	1.009952	1.00963	0
2022-06-19 16:15:00	1.01009	1.009952	1.01009	0
2022-06-19 16:20:00	1.01009	1.009952	1.01009	0
2022-06-19 16:25:00	1.01102	1.010045	1.01102	0
2022-06-19 16:30:00	1.00916	1.009952	1.00916	0
2022-06-19 16:35:00	1.01009	1.010045	1.01009	0
2022-06-19 16:40:00	1.01056	1.010092	1.01056	0
2022-06-19 16:45:00	1.00963	1.010046	1.00963	0
2022-06-19 16:50:00	1.01009	1.010092	1.01009	0
2022-06-19 16:55:00	1.01102	1.010138	1.01102	0
2022-06-19 17:00:00	1.00963	1.010138	1.00963	0
2022-06-19 17:05:00	1.01009	1.010138	1.01009	0
2022-06-19 17:10:00	1.01009	1.010138	1.01009	0
2022-06-19 17:15:00	1.01009	1.010045	1.01009	0
2022-06-19 17:20:00	1.01056	1.010185	1.01056	0
2022-06-19 17:25:00	1.01009	1.010185	1.01009	0
2022-06-19 17:30:00	1.01102	1.010231	1.01102	0
2022-06-19 17:35:00	1.01056	1.010324	1.01056	0
2022-06-19 17:40:00	1.01056	1.010371	1.01056	0
2022-06-19 17:45:00	1.01009	1.010278	1.01009	0
2022-06-19 17:50:00	1.01102	1.010417	1.01102	0
2022-06-19 17:55:00	1.00916	1.010324	1.00916	0
2022-06-19 18:00:00	1.01009	1.010324	1.01009	0
2022-06-19 18:05:00	1.01102	1.010417	1.01102	0
2022-06-19 18:10:00	1.01009	1.01037	1.01009	0
2022-06-19 18:15:00	1.0087	1.010231	1.0087	0
2022-06-19 18:20:00	1.00963	1.010092	1.00963	0
2022-06-19 18:25:00	1.01009	1.010045	1.01009	0
2022-06-19 18:30:00	1.01102	1.010091	1.01102	0
2022-06-19 18:35:00	1.00916	1.009998	1.00916	0
2022-06-19 18:40:00	1.01009	1.009905	1.01009	0
2022-06-19 18:45:00	1.00916	1.009905	1.00916	0
2022-06-19 18:50:00	1.01009	1.009905	1.01009	0
2022-06-19 18:55:00	1.01102	1.009905	1.01102	0
2022-06-19 19:00:00	1.00963	1.009859	1.00963	0
2022-06-19 19:05:00	1.0087	1.009859	1.0087	0
2022-06-19 19:10:00	1.01009	1.009905	1.01009	0
2022-06-19 19:15:00	1.00963	1.009859	1.00963	0
2022-06-19 19:20:00	1.00963	1.00972	1.00963	0
2022-06-19 19:25:00	1.00963	1.009767	1.00963	0
2022-06-19 19:30:00	1.01056	1.009814	1.01056	0
2022-06-19 19:35:00	1.00963	1.009861	1.00963	0
2022-06-19 19:40:00	1.00963	1.009815	1.00963	0
2022-06-19 19:45:00	1.00963	1.009676	1.00963	0
2022-06-19 19:50:00	1.00963	1.009676	1.00963	0
2022-06-19 19:55:00	1.00963	1.009769	1.00963	0
2022-06-19 20:00:00	1.0087	1.00963	1.0087	0
2022-06-19 20:05:00	1.00963	1.00963	1.00963	0
2022-06-19 20:10:00	1.00963	1.00963	1.00963	0
2022-06-19 20:15:00	1.00963	1.00963	1.00963	0
2022-06-19 20:20:00	1.01009	1.009583	1.01009	0
2022-06-19 20:25:00	1.01009	1.009629	1.01009	0
2022-06-19 20:30:00	1.01009	1.009675	1.01009	0
2022-06-19 20:35:00	1.00916	1.009628	1.00916	0
2022-06-19 20:40:00	1.01009	1.009674	1.01009	0
2022-06-19 20:45:00	1.00916	1.009627	1.00916	0
2022-06-19 20:50:00	1.00963	1.00972	1.00963	0
2022-06-19 20:55:00	1.00963	1.00972	1.00963	0
2022-06-19 21:00:00	1.01056	1.009813	1.01056	0
2022-06-19 21:05:00	1.00916	1.009766	1.00916	0
2022-06-19 21:10:00	1.00916	1.009673	1.00916	0
2022-06-19 21:15:00	1.01009	1.009673	1.01009	0
2022-06-19 21:20:00	1.00916	1.00958	1.00916	0
2022-06-19 21:25:00	1.01009	1.009673	1.01009	0
2022-06-19 21:30:00	1.01009	1.009673	1.01009	0
2022-06-19 21:35:00	1.01008	1.009765	1.01008	0
2022-06-19 21:40:00	1.00915	1.009717	1.00915	0
2022-06-19 21:45:00	1.01009	1.009763	1.01009	0
2022-06-19 21:50:00	1.01009	1.009716	1.01009	0
2022-06-19 21:55:00	1.00916	1.009716	1.00916	0
2022-06-19 22:00:00	1.00916	1.009716	1.00916	0
2022-06-19 22:05:00	1.00916	1.009623	1.00916	0
2022-06-19 22:10:00	1.01009	1.009716	1.01009	0
2022-06-19 22:15:00	1.00963	1.00967	1.00963	0
2022-06-19 22:20:00	1.0087	1.009531	1.0087	0
2022-06-19 22:25:00	1.00963	1.009486	1.00963	0
2022-06-19 22:30:00	1.01009	1.00958	1.01009	0
2022-06-19 22:35:00	1.01009	1.00958	1.01009	0
2022-06-19 22:40:00	1.00963	1.009534	1.00963	0
2022-06-19 22:45:00	1.00916	1.009534	1.00916	0
2022-06-19 22:50:00	1.0087	1.009488	1.0087	0
2022-06-19 22:55:00	1.00963	1.009535	1.00963	0
2022-06-19 23:00:00	1.00916	1.009442	1.00916	0
2022-06-19 23:05:00	1.01009	1.009488	1.01009	0
2022-06-19 23:10:00	1.01009	1.009627	1.01009	0
2022-06-19 23:15:00	1.01009	1.009673	1.01009	0
2022-06-19 23:20:00	1.01056	1.00972	1.01056	0
2022-06-19 23:25:00	1.01056	1.009767	1.01056	0
2022-06-19 23:30:00	1.01056	1.00986	1.01056	0
2022-06-19 23:35:00	1.01009	1.009953	1.01009	0
2022-06-19 23:40:00	1.01009	1.010092	1.01009	0
2022-06-19 23:45:00	1.00916	1.010045	1.00916	0
2022-06-19 23:50:00	1.01009	1.010138	1.01009	0
2022-06-19 23:55:00	1.01009	1.010138	1.01009	0
2022-06-20 00:00:00	1.00963	1.010092	1.00963	0
2022-06-20 00:05:00	1.00916	1.009999	1.00916	0
2022-06-20 00:10:00	1.01009	1.009952	1.01009	0
2022-06-20 00:15:00	1.01009	1.009905	1.01009	0
2022-06-20 00:20:00	1.01009	1.009858	1.01009	0
2022-06-20 00:25:00	1.00916	1.009765	1.00916	0
2022-06-20 00:30:00	1.01009	1.009765	1.01009	0
2022-06-20 00:35:00	1.00916	1.009765	1.00916	0
2022-06-20 00:40:00	1.01009	1.009765	1.01009	0
2022-06-20 00:45:00	1.01009	1.009765	1.01009	0
2022-06-20 00:50:00	1.00916	1.009718	1.00916	0
2022-06-20 00:55:00	1.01009	1.009811	1.01009	0
2022-06-20 01:00:00	1.01009	1.009811	1.01009	0
2022-06-20 01:05:00	1.01009	1.009811	1.01009	0
2022-06-20 01:10:00	1.01009	1.009811	1.01009	0
2022-06-20 01:15:00	1.00915	1.00981	1.00915	0
2022-06-20 01:20:00	1.01008	1.009809	1.01008	0
2022-06-20 01:25:00	1.00916	1.009809	1.00916	0
2022-06-20 01:30:00	1.00869	1.009669	1.00869	0
2022-06-20 01:35:00	1.00869	1.009529	1.00869	0
2022-06-20 01:40:00	1.01009	1.009622	1.01009	0
2022-06-20 01:45:00	1.01102	1.009715	1.01102	0
2022-06-20 01:50:00	1.00916	1.009622	1.00916	0
2022-06-20 01:55:00	1.00916	1.009529	1.00916	0
2022-06-20 02:00:00	1.01056	1.009576	1.01056	0
2022-06-20 02:05:00	1.01009	1.00967	1.01009	0
2022-06-20 02:10:00	1.01009	1.009671	1.01009	0
2022-06-20 02:15:00	1.01009	1.009764	1.01009	0
2022-06-20 02:20:00	1.01009	1.009904	1.01009	0
2022-06-20 02:25:00	1.01009	1.010044	1.01009	0
2022-06-20 02:30:00	1.01009	1.010044	1.01009	0
2022-06-20 02:35:00	1.01009	1.009951	1.01009	0
2022-06-20 02:40:00	1.00916	1.009951	1.00916	0
2022-06-20 02:45:00	1.01009	1.010044	1.01009	0
2022-06-20 02:50:00	1.0087	1.009858	1.0087	0
2022-06-20 02:55:00	1.01009	1.009858	1.01009	0
2022-06-20 03:00:00	1.01009	1.009858	1.01009	0
2022-06-20 03:05:00	1.00916	1.009765	1.00916	0
2022-06-20 03:10:00	1.0087	1.009626	1.0087	0
2022-06-20 03:15:00	1.00963	1.00958	1.00963	0
2022-06-20 03:20:00	1.00963	1.009534	1.00963	0
2022-06-20 03:25:00	1.0087	1.009395	1.0087	0
2022-06-20 03:30:00	1.0087	1.009349	1.0087	0
2022-06-20 03:35:00	1.00916	1.009256	1.00916	0
2022-06-20 03:40:00	1.00916	1.009302	1.00916	0
2022-06-20 03:45:00	1.00823	1.009116	1.00823	0
2022-06-20 03:50:00	1.00823	1.00893	1.00823	0
2022-06-20 03:55:00	1.0087	1.008884	1.0087	0
2022-06-20 04:00:00	1.00963	1.008977	1.00963	0
2022-06-20 04:05:00	1.00963	1.008977	1.00963	0
2022-06-20 04:10:00	1.00963	1.008977	1.00963	0
2022-06-20 04:15:00	1.0087	1.008977	1.0087	0
2022-06-20 04:20:00	1.00963	1.00907	1.00963	0
2022-06-20 04:25:00	1.0087	1.009024	1.0087	0
2022-06-20 04:30:00	1.0087	1.008978	1.0087	0
2022-06-20 04:35:00	1.0087	1.009025	1.0087	0
2022-06-20 04:40:00	1.01056	1.009258	1.01056	0
2022-06-20 04:45:00	1.00963	1.009351	1.00963	0
2022-06-20 04:50:00	1.00963	1.009351	1.00963	0
2022-06-20 04:55:00	1.00963	1.009351	1.00963	0
2022-06-20 05:00:00	1.0087	1.009258	1.0087	0
2022-06-20 05:05:00	1.00963	1.009351	1.00963	0
2022-06-20 05:10:00	1.00963	1.009351	1.00963	0
2022-06-20 05:15:00	1.00963	1.009444	1.00963	0
2022-06-20 05:20:00	1.0087	1.009444	1.0087	0
2022-06-20 05:25:00	1.00963	1.009537	1.00963	0
2022-06-20 05:30:00	1.00963	1.009444	1.00963	0
2022-06-20 05:35:00	1.00963	1.009444	1.00963	0
2022-06-20 05:40:00	1.01009	1.00949	1.01009	0
2022-06-20 05:45:00	1.00916	1.009443	1.00916	0
2022-06-20 05:50:00	1.01009	1.009582	1.01009	0
2022-06-20 05:55:00	1.01009	1.009628	1.01009	0
2022-06-20 06:00:00	1.00916	1.009581	1.00916	0
2022-06-20 06:05:00	1.01009	1.009627	1.01009	0
2022-06-20 06:10:00	1.00963	1.00972	1.00963	0
2022-06-20 06:15:00	1.00916	1.009673	1.00916	0
2022-06-20 06:20:00	1.00963	1.009673	1.00963	0
2022-06-20 06:25:00	1.00963	1.009673	1.00963	0
2022-06-20 06:30:00	1.0087	1.009534	1.0087	0
2022-06-20 06:35:00	1.01009	1.009627	1.01009	0
2022-06-20 06:40:00	1.0087	1.009488	1.0087	0
2022-06-20 06:45:00	1.00963	1.009442	1.00963	0
2022-06-20 06:50:00	1.0087	1.009396	1.0087	0
2022-06-20 06:55:00	1.00963	1.00935	1.00963	0
2022-06-20 07:00:00	1.00963	1.00935	1.00963	0
2022-06-20 07:05:00	1.0087	1.009304	1.0087	0
2022-06-20 07:10:00	1.00916	1.009257	1.00916	0
2022-06-20 07:15:00	1.00916	1.00921	1.00916	0
2022-06-20 07:20:00	1.00916	1.009256	1.00916	0
2022-06-20 07:25:00	1.00916	1.009163	1.00916	0
2022-06-20 07:30:00	1.00916	1.009209	1.00916	0
2022-06-20 07:35:00	1.01009	1.009255	1.01009	0
2022-06-20 07:40:00	1.00916	1.009301	1.00916	0
2022-06-20 07:45:00	1.00916	1.009254	1.00916	0
2022-06-20 07:50:00	1.01009	1.0093	1.01009	0
2022-06-20 07:55:00	1.00961	1.009391	1.00961	0
2022-06-20 08:00:00	1.01008	1.009483	1.01008	0
2022-06-20 08:05:00	1.01009	1.009576	1.01009	0
2022-06-20 08:10:00	1.00869	1.009529	1.00869	0
2022-06-20 08:15:00	1.00869	1.009482	1.00869	0
2022-06-20 08:20:00	1.01009	1.009575	1.01009	0
2022-06-20 08:25:00	1.01009	1.009575	1.01009	0
2022-06-20 08:30:00	1.01009	1.009668	1.01009	0
2022-06-20 08:35:00	1.01009	1.009761	1.01009	0
2022-06-20 08:40:00	1.01102	1.009854	1.01102	0
2022-06-20 08:45:00	1.01009	1.009902	1.01009	0
2022-06-20 08:50:00	1.01009	1.009903	1.01009	0
2022-06-20 08:55:00	1.01009	1.009903	1.01009	0
2022-06-20 09:00:00	1.01009	1.010043	1.01009	0
2022-06-20 09:05:00	1.00915	1.010089	1.00915	0
2022-06-20 09:10:00	1.01008	1.010088	1.01008	0
2022-06-20 09:15:00	1.00916	1.009995	1.00916	0
2022-06-20 09:20:00	1.01009	1.009995	1.01009	0
2022-06-20 09:25:00	1.01009	1.009995	1.01009	0
2022-06-20 09:30:00	1.0087	1.009763	1.0087	0
2022-06-20 09:35:00	1.01102	1.009856	1.01102	0
2022-06-20 09:40:00	1.01009	1.009856	1.01009	0
2022-06-20 09:45:00	1.01009	1.009856	1.01009	0
2022-06-20 09:50:00	1.01102	1.009949	1.01102	0
2022-06-20 09:55:00	1.01009	1.010043	1.01009	0
2022-06-20 10:00:00	1.01009	1.010044	1.01009	0
2022-06-20 10:05:00	1.0087	1.009998	1.0087	0
2022-06-20 10:10:00	1.00963	1.009952	1.00963	0
2022-06-20 10:15:00	1.01009	1.009952	1.01009	0
2022-06-20 10:20:00	1.0087	1.009952	1.0087	0
2022-06-20 10:25:00	1.0087	1.00972	1.0087	0
2022-06-20 10:30:00	1.00963	1.009674	1.00963	0
2022-06-20 10:35:00	1.0087	1.009535	1.0087	0
2022-06-20 10:40:00	1.00963	1.009396	1.00963	0
2022-06-20 10:45:00	1.00963	1.00935	1.00963	0
2022-06-20 10:50:00	1.00963	1.009304	1.00963	0
2022-06-20 10:55:00	1.01009	1.009443	1.01009	0
2022-06-20 11:00:00	1.00916	1.009396	1.00916	0
2022-06-20 11:05:00	1.01009	1.009396	1.01009	0
2022-06-20 11:10:00	1.01056	1.009582	1.01056	0
2022-06-20 11:15:00	1.01056	1.009768	1.01056	0
2022-06-20 11:20:00	1.01009	1.009814	1.01009	0
2022-06-20 11:25:00	1.01009	1.009953	1.01009	0
2022-06-20 11:30:00	1.00916	1.009906	1.00916	0
2022-06-20 11:35:00	1.00916	1.009859	1.00916	0
2022-06-20 11:40:00	1.01009	1.009905	1.01009	0
2022-06-20 11:45:00	1.00916	1.009812	1.00916	0
2022-06-20 11:50:00	1.00963	1.009859	1.00963	0
2022-06-20 11:55:00	1.00963	1.009813	1.00963	0
2022-06-20 12:00:00	1.00916	1.009673	1.00916	0
2022-06-20 12:05:00	1.00963	1.00958	1.00963	0
2022-06-20 12:10:00	1.00963	1.009534	1.00963	0
2022-06-20 12:15:00	1.00823	1.009348	1.00823	0
2022-06-20 12:20:00	1.01009	1.009441	1.01009	0
2022-06-20 12:25:00	1.01009	1.009534	1.01009	0
2022-06-20 12:30:00	1.00963	1.009488	1.00963	0
2022-06-20 12:35:00	1.00963	1.009535	1.00963	0
2022-06-20 12:40:00	1.00963	1.009535	1.00963	0
2022-06-20 12:45:00	1.0087	1.009442	1.0087	0
2022-06-20 12:50:00	1.00916	1.009442	1.00916	0
2022-06-20 12:55:00	1.01009	1.009488	1.01009	0
2022-06-20 13:00:00	1.01009	1.009534	1.01009	0
2022-06-20 13:05:00	1.00963	1.009674	1.00963	0
2022-06-20 13:10:00	1.01009	1.009674	1.01009	0
2022-06-20 13:15:00	1.00916	1.009581	1.00916	0
2022-06-20 13:20:00	1.00916	1.009534	1.00916	0
2022-06-20 13:25:00	1.01009	1.00958	1.01009	0
2022-06-20 13:30:00	1.01009	1.009626	1.01009	0
2022-06-20 13:35:00	1.01009	1.009765	1.01009	0
2022-06-20 13:40:00	1.00963	1.009812	1.00963	0
2022-06-20 13:45:00	1.01009	1.009812	1.01009	0
2022-06-20 13:50:00	1.01009	1.009812	1.01009	0
2022-06-20 13:55:00	1.01009	1.009858	1.01009	0
2022-06-20 14:00:00	1.00963	1.009812	1.00963	0
2022-06-20 14:05:00	1.0087	1.009766	1.0087	0
2022-06-20 14:10:00	1.00963	1.009813	1.00963	0
2022-06-20 14:15:00	1.01009	1.009813	1.01009	0
2022-06-20 14:20:00	1.00916	1.00972	1.00916	0
2022-06-20 14:25:00	1.01009	1.00972	1.01009	0
2022-06-20 14:30:00	1.01009	1.009766	1.01009	0
2022-06-20 14:35:00	1.01009	1.009766	1.01009	0
2022-06-20 14:40:00	1.01102	1.009859	1.01102	0
2022-06-20 14:45:00	1.01056	1.009906	1.01056	0
2022-06-20 14:50:00	1.0087	1.009813	1.0087	0
2022-06-20 14:55:00	1.00916	1.009859	1.00916	0
2022-06-20 15:00:00	1.00916	1.009812	1.00916	0
2022-06-20 15:05:00	1.00916	1.009719	1.00916	0
2022-06-20 15:10:00	1.00963	1.009766	1.00963	0
2022-06-20 15:15:00	1.01009	1.009766	1.01009	0
2022-06-20 15:20:00	1.01056	1.009813	1.01056	0
2022-06-20 15:25:00	1.01056	1.00986	1.01056	0
2022-06-20 15:30:00	1.01056	1.009814	1.01056	0
2022-06-20 15:35:00	1.00915	1.009673	1.00915	0
2022-06-20 15:40:00	1.01008	1.009811	1.01008	0
2022-06-20 15:45:00	1.01009	1.009904	1.01009	0
2022-06-20 15:50:00	1.01009	1.009997	1.01009	0
2022-06-20 15:55:00	1.01009	1.01009	1.01009	0
2022-06-20 16:00:00	1.01009	1.010136	1.01009	0
2022-06-20 16:05:00	1.01009	1.010136	1.01009	0
2022-06-20 16:10:00	1.0087	1.00995	1.0087	0
2022-06-20 16:15:00	1.00916	1.00981	1.00916	0
2022-06-20 16:20:00	1.00916	1.00967	1.00916	0
2022-06-20 16:25:00	1.01009	1.009764	1.01009	0
2022-06-20 16:30:00	1.01102	1.009858	1.01102	0
2022-06-20 16:35:00	1.0087	1.009719	1.0087	0
2022-06-20 16:40:00	1.00963	1.009673	1.00963	0
2022-06-20 16:45:00	1.00963	1.009627	1.00963	0
2022-06-20 16:50:00	1.01102	1.00972	1.01102	0
2022-06-20 16:55:00	1.01009	1.00972	1.01009	0
2022-06-20 17:00:00	1.00963	1.009813	1.00963	0
2022-06-20 17:05:00	1.01009	1.009906	1.01009	0
2022-06-20 17:10:00	1.00963	1.009953	1.00963	0
2022-06-20 17:15:00	1.00963	1.009907	1.00963	0
2022-06-20 17:20:00	1.01009	1.009814	1.01009	0
2022-06-20 17:25:00	1.00963	1.009907	1.00963	0
2022-06-20 17:30:00	1.01009	1.009953	1.01009	0
2022-06-20 17:35:00	1.01009	1.009999	1.01009	0
2022-06-20 17:40:00	1.0087	1.009767	1.0087	0
2022-06-20 17:45:00	1.01009	1.009767	1.01009	0
2022-06-20 17:50:00	1.00916	1.00972	1.00916	0
2022-06-20 17:55:00	1.0087	1.009581	1.0087	0
2022-06-20 18:00:00	1.0087	1.009488	1.0087	0
2022-06-20 18:05:00	1.00915	1.00944	1.00915	0
2022-06-20 18:10:00	1.00962	1.009393	1.00962	0
2022-06-20 18:15:00	1.00962	1.009392	1.00962	0
2022-06-20 18:20:00	1.00963	1.009346	1.00963	0
2022-06-20 18:25:00	1.0087	1.009207	1.0087	0
2022-06-20 18:30:00	1.00963	1.0093	1.00963	0
2022-06-20 18:35:00	1.01056	1.009347	1.01056	0
2022-06-20 18:40:00	1.0087	1.009301	1.0087	0
2022-06-20 18:45:00	1.00916	1.009347	1.00916	0
2022-06-20 18:50:00	1.01009	1.009486	1.01009	0
2022-06-20 18:55:00	1.00963	1.009534	1.00963	0
2022-06-20 19:00:00	1.0087	1.009442	1.0087	0
2022-06-20 19:05:00	1.01009	1.009489	1.01009	0
2022-06-20 19:10:00	1.01009	1.009535	1.01009	0
2022-06-20 19:15:00	1.00916	1.009581	1.00916	0
2022-06-20 19:20:00	1.00916	1.009534	1.00916	0
2022-06-20 19:25:00	1.01009	1.009487	1.01009	0
2022-06-20 19:30:00	1.00916	1.009533	1.00916	0
2022-06-20 19:35:00	1.00916	1.009533	1.00916	0
2022-06-20 19:40:00	1.01009	1.009533	1.01009	0
2022-06-20 19:45:00	1.01009	1.009579	1.01009	0
2022-06-20 19:50:00	1.00916	1.009625	1.00916	0
2022-06-20 19:55:00	1.01009	1.009625	1.01009	0
2022-06-20 20:00:00	1.00916	1.009532	1.00916	0
2022-06-20 20:05:00	1.00916	1.009532	1.00916	0
2022-06-20 20:10:00	1.01009	1.009625	1.01009	0
2022-06-20 20:15:00	1.01009	1.009625	1.01009	0
2022-06-20 20:20:00	1.00916	1.009625	1.00916	0
2022-06-20 20:25:00	1.00916	1.009625	1.00916	0
2022-06-20 20:30:00	1.0087	1.009486	1.0087	0
2022-06-20 20:35:00	1.0087	1.009347	1.0087	0
2022-06-20 20:40:00	1.00916	1.009347	1.00916	0
2022-06-20 20:45:00	1.01056	1.009394	1.01056	0
2022-06-20 20:50:00	1.01009	1.009487	1.01009	0
2022-06-20 20:55:00	1.00916	1.009487	1.00916	0
2022-06-20 21:00:00	1.00916	1.009394	1.00916	0
2022-06-20 21:05:00	1.01009	1.009394	1.01009	0
2022-06-20 21:10:00	1.01056	1.009534	1.01056	0
2022-06-20 21:15:00	1.01008	1.009626	1.01008	0
2022-06-20 21:20:00	1.01008	1.009764	1.01008	0
2022-06-20 21:25:00	1.01009	1.009903	1.01009	0
2022-06-20 21:30:00	1.00916	1.009903	1.00916	0
2022-06-20 21:35:00	1.00916	1.009763	1.00916	0
2022-06-20 21:40:00	1.01009	1.009763	1.01009	0
2022-06-20 21:45:00	1.00916	1.009763	1.00916	0
2022-06-20 21:50:00	1.00916	1.009763	1.00916	0
2022-06-20 21:55:00	1.00963	1.009717	1.00963	0
2022-06-20 22:00:00	1.00916	1.009577	1.00916	0
2022-06-20 22:05:00	1.01009	1.009578	1.01009	0
2022-06-20 22:10:00	1.0087	1.00944	1.0087	0
2022-06-20 22:15:00	1.01009	1.00944	1.01009	0
2022-06-20 22:20:00	1.01009	1.009533	1.01009	0
2022-06-20 22:25:00	1.01009	1.009626	1.01009	0
2022-06-20 22:30:00	1.0087	1.009487	1.0087	0
2022-06-20 22:35:00	1.0087	1.009441	1.0087	0
2022-06-20 22:40:00	1.01008	1.009533	1.01008	0
2022-06-20 22:45:00	1.00915	1.009485	1.00915	0
2022-06-20 22:50:00	1.00962	1.009531	1.00962	0
2022-06-20 22:55:00	1.00869	1.009391	1.00869	0
2022-06-20 23:00:00	1.00916	1.009437	1.00916	0
2022-06-20 23:05:00	1.00916	1.009344	1.00916	0
2022-06-20 23:10:00	1.01009	1.009344	1.01009	0
2022-06-20 23:15:00	1.00916	1.009251	1.00916	0
2022-06-20 23:20:00	1.01009	1.00939	1.01009	0
2022-06-20 23:25:00	1.00916	1.009436	1.00916	0
2022-06-20 23:30:00	1.01009	1.009437	1.01009	0
2022-06-20 23:35:00	1.0087	1.009392	1.0087	0
2022-06-20 23:40:00	1.0087	1.0093	1.0087	0
2022-06-20 23:45:00	1.00823	1.009254	1.00823	0
2022-06-20 23:50:00	1.0087	1.009208	1.0087	0
2022-06-20 23:55:00	1.0087	1.009162	1.0087	0
2022-06-21 00:00:00	1.0087	1.009023	1.0087	0
2022-06-21 00:05:00	1.0087	1.008977	1.0087	0
2022-06-21 00:10:00	1.00915	1.008883	1.00915	0
2022-06-21 00:15:00	1.00962	1.008929	1.00962	0
2022-06-21 00:20:00	1.00869	1.008789	1.00869	0
2022-06-21 00:25:00	1.00869	1.008788	1.00869	0
2022-06-21 00:30:00	1.00869	1.008787	1.00869	0
2022-06-21 00:35:00	1.00916	1.00888	1.00916	0
2022-06-21 00:40:00	1.01009	1.009019	1.01009	0
2022-06-21 00:45:00	1.01009	1.009158	1.01009	0
2022-06-21 00:50:00	1.01009	1.009297	1.01009	0
2022-06-21 00:55:00	1.00916	1.009343	1.00916	0
2022-06-21 01:00:00	1.01009	1.009437	1.01009	0
2022-06-21 01:05:00	1.01009	1.009484	1.01009	0
2022-06-21 01:10:00	1.00916	1.009531	1.00916	0
2022-06-21 01:15:00	1.01009	1.009671	1.01009	0
2022-06-21 01:20:00	1.00963	1.009765	1.00963	0
2022-06-21 01:25:00	1.01009	1.009858	1.01009	0
2022-06-21 01:30:00	1.01009	1.009858	1.01009	0
2022-06-21 01:35:00	1.00916	1.009765	1.00916	0
2022-06-21 01:40:00	1.00916	1.009672	1.00916	0
2022-06-21 01:45:00	1.0087	1.009626	1.0087	0
2022-06-21 01:50:00	1.0087	1.009487	1.0087	0
2022-06-21 01:55:00	1.00916	1.009394	1.00916	0
2022-06-21 02:00:00	1.01009	1.009487	1.01009	0
2022-06-21 02:05:00	1.01009	1.009487	1.01009	0
2022-06-21 02:10:00	1.01009	1.009533	1.01009	0
2022-06-21 02:15:00	1.00916	1.00944	1.00916	0
2022-06-21 02:20:00	1.01009	1.00944	1.01009	0
2022-06-21 02:25:00	1.01009	1.009533	1.01009	0
2022-06-21 02:30:00	1.00916	1.009533	1.00916	0
2022-06-21 02:35:00	1.00916	1.009579	1.00916	0
2022-06-21 02:40:00	1.00916	1.009625	1.00916	0
2022-06-21 02:45:00	1.00916	1.009625	1.00916	0
2022-06-21 02:50:00	1.00916	1.009532	1.00916	0
2022-06-21 02:55:00	1.00916	1.009439	1.00916	0
2022-06-21 03:00:00	1.01056	1.009486	1.01056	0
2022-06-21 03:05:00	1.00916	1.009486	1.00916	0
2022-06-21 03:10:00	1.01009	1.009486	1.01009	0
2022-06-21 03:15:00	1.00916	1.009393	1.00916	0
2022-06-21 03:20:00	1.01009	1.009486	1.01009	0
2022-06-21 03:25:00	1.00916	1.009486	1.00916	0
2022-06-21 03:30:00	1.00916	1.009486	1.00916	0
2022-06-21 03:35:00	1.00916	1.009486	1.00916	0
2022-06-21 03:40:00	1.00963	1.009533	1.00963	0
2022-06-21 03:45:00	1.00868	1.009485	1.00868	0
2022-06-21 03:50:00	1.00869	1.009298	1.00869	0
2022-06-21 03:55:00	1.00962	1.009344	1.00962	0
2022-06-21 04:00:00	1.00869	1.009204	1.00869	0
2022-06-21 04:05:00	1.00916	1.009204	1.00916	0
2022-06-21 04:10:00	1.00916	1.009111	1.00916	0
2022-06-21 04:15:00	1.0087	1.009065	1.0087	0
2022-06-21 04:20:00	1.00916	1.009065	1.00916	0
2022-06-21 04:25:00	1.00916	1.009065	1.00916	0
2022-06-21 04:30:00	1.00916	1.009018	1.00916	0
2022-06-21 04:35:00	1.00916	1.009066	1.00916	0
2022-06-21 04:40:00	1.00916	1.009113	1.00916	0
2022-06-21 04:45:00	1.01009	1.00916	1.01009	0
2022-06-21 04:50:00	1.00916	1.009207	1.00916	0
2022-06-21 04:55:00	1.01009	1.0093	1.01009	0
2022-06-21 05:00:00	1.00916	1.0093	1.00916	0
2022-06-21 05:05:00	1.00916	1.009346	1.00916	0
2022-06-21 05:10:00	1.00916	1.009346	1.00916	0
2022-06-21 05:15:00	1.01009	1.009439	1.01009	0
2022-06-21 05:20:00	1.00916	1.009439	1.00916	0
2022-06-21 05:25:00	1.00916	1.009439	1.00916	0
2022-06-21 05:30:00	1.00963	1.009486	1.00963	0
2022-06-21 05:35:00	1.00963	1.00944	1.00963	0
2022-06-21 05:40:00	1.00963	1.009487	1.00963	0
2022-06-21 05:45:00	1.00916	1.009394	1.00916	0
2022-06-21 05:50:00	1.01009	1.009487	1.01009	0
2022-06-21 05:55:00	1.00916	1.009487	1.00916	0
2022-06-21 06:00:00	1.00916	1.009487	1.00916	0
2022-06-21 06:05:00	1.0087	1.009348	1.0087	0
2022-06-21 06:10:00	1.00916	1.009348	1.00916	0
2022-06-21 06:15:00	1.00916	1.009348	1.00916	0
2022-06-21 06:20:00	1.0087	1.009255	1.0087	0
2022-06-21 06:25:00	1.00963	1.009255	1.00963	0
2022-06-21 06:30:00	1.01009	1.009301	1.01009	0
2022-06-21 06:35:00	1.00916	1.009301	1.00916	0
2022-06-21 06:40:00	1.01009	1.009301	1.01009	0
2022-06-21 06:45:00	1.00916	1.009301	1.00916	0
2022-06-21 06:50:00	1.01009	1.009394	1.01009	0
2022-06-21 06:55:00	1.00916	1.00944	1.00916	0
2022-06-21 07:00:00	1.00916	1.00944	1.00916	0
2022-06-21 07:05:00	1.00963	1.009487	1.00963	0
2022-06-21 07:10:00	1.00916	1.009533	1.00916	0
2022-06-21 07:15:00	1.01009	1.009579	1.01009	0
2022-06-21 07:20:00	1.00916	1.009486	1.00916	0
2022-06-21 07:25:00	1.00963	1.009533	1.00963	0
2022-06-21 07:30:00	1.00916	1.00944	1.00916	0
2022-06-21 07:35:00	1.00916	1.00944	1.00916	0
2022-06-21 07:40:00	1.0087	1.009301	1.0087	0
2022-06-21 07:45:00	1.0087	1.009255	1.0087	0
2022-06-21 07:50:00	1.0087	1.009209	1.0087	0
2022-06-21 07:55:00	1.0087	1.009116	1.0087	0
2022-06-21 08:00:00	1.00916	1.009116	1.00916	0
2022-06-21 08:05:00	1.00916	1.009023	1.00916	0
2022-06-21 08:10:00	1.01009	1.009116	1.01009	0
2022-06-21 08:15:00	1.01009	1.009162	1.01009	0
2022-06-21 08:20:00	1.00916	1.009162	1.00916	0
2022-06-21 08:25:00	1.00916	1.009162	1.00916	0
2022-06-21 08:30:00	1.00916	1.009208	1.00916	0
2022-06-21 08:35:00	1.00916	1.009254	1.00916	0
2022-06-21 08:40:00	1.00963	1.009347	1.00963	0
2022-06-21 08:45:00	1.00916	1.009393	1.00916	0
2022-06-21 08:50:00	1.01009	1.009486	1.01009	0
2022-06-21 08:55:00	1.00916	1.009486	1.00916	0
2022-06-21 09:00:00	1.00916	1.009393	1.00916	0
2022-06-21 09:05:00	1.0087	1.009254	1.0087	0
2022-06-21 09:10:00	1.0087	1.009208	1.0087	0
2022-06-21 09:15:00	1.00916	1.009208	1.00916	0
2022-06-21 09:20:00	1.00916	1.009208	1.00916	0
2022-06-21 09:25:00	1.0087	1.009162	1.0087	0
2022-06-21 09:30:00	1.0087	1.009069	1.0087	0
2022-06-21 09:35:00	1.0087	1.009023	1.0087	0
2022-06-21 09:40:00	1.0087	1.008884	1.0087	0
2022-06-21 09:45:00	1.00963	1.008931	1.00963	0
2022-06-21 09:50:00	1.00963	1.008978	1.00963	0
2022-06-21 09:55:00	1.00963	1.009071	1.00963	0
2022-06-21 10:00:00	1.0087	1.009071	1.0087	0
2022-06-21 10:05:00	1.0087	1.009025	1.0087	0
2022-06-21 10:10:00	1.0087	1.008979	1.0087	0
2022-06-21 10:15:00	1.0087	1.008979	1.0087	0
2022-06-21 10:20:00	1.00963	1.009072	1.00963	0
2022-06-21 10:25:00	1.00963	1.009165	1.00963	0
2022-06-21 10:30:00	1.0087	1.009165	1.0087	0
2022-06-21 10:35:00	1.0087	1.009072	1.0087	0
2022-06-21 10:40:00	1.00916	1.009025	1.00916	0
2022-06-21 10:45:00	1.00916	1.008978	1.00916	0
2022-06-21 10:50:00	1.00916	1.009024	1.00916	0
2022-06-21 10:55:00	1.00916	1.00907	1.00916	0
2022-06-21 11:00:00	1.00916	1.009116	1.00916	0
2022-06-21 11:05:00	1.01009	1.009255	1.01009	0
2022-06-21 11:10:00	1.00916	1.009208	1.00916	0
2022-06-21 11:15:00	1.01009	1.009254	1.01009	0
2022-06-21 11:20:00	1.00916	1.0093	1.00916	0
2022-06-21 11:25:00	1.0087	1.0093	1.0087	0
2022-06-21 11:30:00	1.0087	1.009254	1.0087	0
2022-06-21 11:35:00	1.0087	1.009208	1.0087	0
2022-06-21 11:40:00	1.0087	1.009162	1.0087	0
2022-06-21 11:45:00	1.00963	1.009209	1.00963	0
2022-06-21 11:50:00	1.0087	1.009163	1.0087	0
2022-06-21 11:55:00	1.00916	1.00907	1.00916	0
2022-06-21 12:00:00	1.00916	1.00907	1.00916	0
2022-06-21 12:05:00	1.0087	1.008931	1.0087	0
2022-06-21 12:10:00	1.00963	1.008978	1.00963	0
2022-06-21 12:15:00	1.00963	1.009071	1.00963	0
2022-06-21 12:20:00	1.0087	1.009071	1.0087	0
2022-06-21 12:25:00	1.00963	1.009164	1.00963	0
2022-06-21 12:30:00	1.00916	1.00921	1.00916	0
2022-06-21 12:35:00	1.00916	1.009163	1.00916	0
2022-06-21 12:40:00	1.00916	1.009209	1.00916	0
2022-06-21 12:45:00	1.00916	1.009209	1.00916	0
2022-06-21 12:50:00	1.00916	1.009209	1.00916	0
2022-06-21 12:55:00	1.00916	1.009255	1.00916	0
2022-06-21 13:00:00	1.00916	1.009208	1.00916	0
2022-06-21 13:05:00	1.00916	1.009161	1.00916	0
2022-06-21 13:10:00	1.00777	1.009068	1.00777	0
2022-06-21 13:15:00	1.00916	1.009021	1.00916	0
2022-06-21 13:20:00	1.00916	1.009021	1.00916	0
2022-06-21 13:25:00	1.00916	1.009021	1.00916	0
2022-06-21 13:30:00	1.00916	1.009021	1.00916	0
2022-06-21 13:35:00	1.00916	1.009021	1.00916	0
2022-06-21 13:40:00	1.01009	1.009114	1.01009	0
2022-06-21 13:45:00	1.0087	1.009068	1.0087	0
2022-06-21 13:50:00	1.00916	1.009068	1.00916	0
2022-06-21 13:55:00	1.00916	1.009068	1.00916	0
2022-06-21 14:00:00	1.00916	1.009207	1.00916	0
2022-06-21 14:05:00	1.00916	1.009207	1.00916	0
2022-06-21 14:10:00	1.00916	1.009207	1.00916	0
2022-06-21 14:15:00	1.00916	1.009207	1.00916	0
2022-06-21 14:20:00	1.0087	1.009161	1.0087	0
2022-06-21 14:25:00	1.00916	1.009161	1.00916	0
2022-06-21 14:30:00	1.00916	1.009068	1.00916	0
2022-06-21 14:35:00	1.00916	1.009114	1.00916	0
2022-06-21 14:40:00	1.00916	1.009114	1.00916	0
2022-06-21 14:45:00	1.00916	1.009114	1.00916	0
2022-06-21 14:50:00	1.00916	1.009114	1.00916	0
2022-06-21 14:55:00	1.0087	1.009068	1.0087	0
2022-06-21 15:00:00	1.0087	1.009022	1.0087	0
2022-06-21 15:05:00	1.0087	1.008976	1.0087	0
2022-06-21 15:10:00	1.00916	1.009022	1.00916	0
2022-06-21 15:15:00	1.00916	1.009022	1.00916	0
2022-06-21 15:20:00	1.00916	1.009022	1.00916	0
2022-06-21 15:25:00	1.0087	1.008976	1.0087	0
2022-06-21 15:30:00	1.00823	1.008883	1.00823	0
2022-06-21 15:35:00	1.0087	1.008837	1.0087	0
2022-06-21 15:40:00	1.00916	1.008837	1.00916	0
2022-06-21 15:45:00	1.01009	1.008976	1.01009	0
2022-06-21 15:50:00	1.00916	1.009022	1.00916	0
2022-06-21 15:55:00	1.01009	1.009161	1.01009	0
2022-06-21 16:00:00	1.00916	1.009161	1.00916	0
2022-06-21 16:05:00	1.0087	1.009115	1.0087	0
2022-06-21 16:10:00	1.0087	1.009069	1.0087	0
2022-06-21 16:15:00	1.01009	1.009208	1.01009	0
2022-06-21 16:20:00	1.00916	1.009301	1.00916	0
2022-06-21 16:25:00	1.00916	1.009347	1.00916	0
2022-06-21 16:30:00	1.00916	1.009347	1.00916	0
2022-06-21 16:35:00	1.00915	1.009253	1.00915	0
2022-06-21 16:40:00	1.00915	1.009252	1.00915	0
2022-06-21 16:45:00	1.00916	1.009159	1.00916	0
2022-06-21 16:50:00	1.00916	1.009159	1.00916	0
2022-06-21 16:55:00	1.00916	1.009205	1.00916	0
2022-06-21 17:00:00	1.00916	1.009251	1.00916	0
2022-06-21 17:05:00	1.00916	1.009158	1.00916	0
2022-06-21 17:10:00	1.00916	1.009158	1.00916	0
2022-06-21 17:15:00	1.00916	1.009158	1.00916	0
2022-06-21 17:20:00	1.00916	1.009158	1.00916	0
2022-06-21 17:25:00	1.0087	1.009113	1.0087	0
2022-06-21 17:30:00	1.00916	1.009114	1.00916	0
2022-06-21 17:35:00	1.00916	1.009114	1.00916	0
2022-06-21 17:40:00	1.00915	1.009113	1.00915	0
2022-06-21 17:45:00	1.00962	1.009159	1.00962	0
2022-06-21 17:50:00	1.00916	1.009159	1.00916	0
2022-06-21 17:55:00	1.00916	1.009159	1.00916	0
2022-06-21 18:00:00	1.00916	1.009159	1.00916	0
2022-06-21 18:05:00	1.00916	1.009159	1.00916	0
2022-06-21 18:10:00	1.00916	1.009159	1.00916	0
2022-06-21 18:15:00	1.00916	1.009205	1.00916	0
2022-06-21 18:20:00	1.00916	1.009205	1.00916	0
2022-06-21 18:25:00	1.00963	1.009252	1.00963	0
2022-06-21 18:30:00	1.00916	1.009253	1.00916	0
2022-06-21 18:35:00	1.00916	1.009207	1.00916	0
2022-06-21 18:40:00	1.00916	1.009207	1.00916	0
2022-06-21 18:45:00	1.01009	1.0093	1.01009	0
2022-06-21 18:50:00	1.00963	1.009347	1.00963	0
2022-06-21 18:55:00	1.0087	1.009301	1.0087	0
2022-06-21 19:00:00	1.0087	1.009255	1.0087	0
2022-06-21 19:05:00	1.00963	1.009302	1.00963	0
2022-06-21 19:10:00	1.00963	1.009349	1.00963	0
2022-06-21 19:15:00	1.00916	1.009302	1.00916	0
2022-06-21 19:20:00	1.00916	1.009302	1.00916	0
2022-06-21 19:25:00	1.00916	1.009302	1.00916	0
2022-06-21 19:30:00	1.00916	1.009302	1.00916	0
2022-06-21 19:35:00	1.00916	1.009209	1.00916	0
2022-06-21 19:40:00	1.0087	1.009116	1.0087	0
2022-06-21 19:45:00	1.0087	1.009116	1.0087	0
2022-06-21 19:50:00	1.0087	1.009116	1.0087	0
2022-06-21 19:55:00	1.00777	1.00893	1.00777	0
2022-06-21 20:00:00	1.00777	1.008744	1.00777	0
2022-06-21 20:05:00	1.0087	1.008698	1.0087	0
2022-06-21 20:10:00	1.0087	1.008652	1.0087	0
2022-06-21 20:15:00	1.00916	1.008652	1.00916	0
2022-06-21 20:20:00	1.00916	1.008652	1.00916	0
2022-06-21 20:25:00	1.00916	1.008652	1.00916	0
2022-06-21 20:30:00	1.00916	1.008698	1.00916	0
2022-06-21 20:35:00	1.00916	1.008744	1.00916	0
2022-06-21 20:40:00	1.00916	1.00879	1.00916	0
2022-06-21 20:45:00	1.00916	1.008929	1.00916	0
2022-06-21 20:50:00	1.01009	1.009161	1.01009	0
2022-06-21 20:55:00	1.00916	1.009207	1.00916	0
2022-06-21 21:00:00	1.00916	1.009253	1.00916	0
2022-06-21 21:05:00	1.00916	1.009253	1.00916	0
2022-06-21 21:10:00	1.0087	1.009207	1.0087	0
2022-06-21 21:15:00	1.0087	1.009161	1.0087	0
2022-06-21 21:20:00	1.0087	1.009115	1.0087	0
2022-06-21 21:25:00	1.0087	1.009069	1.0087	0
2022-06-21 21:30:00	1.00916	1.009069	1.00916	0
2022-06-21 21:35:00	1.00963	1.009116	1.00963	0
2022-06-21 21:40:00	1.00916	1.009023	1.00916	0
2022-06-21 21:45:00	1.00916	1.009023	1.00916	0
2022-06-21 21:50:00	1.00916	1.009023	1.00916	0
2022-06-21 21:55:00	1.00916	1.009023	1.00916	0
2022-06-21 22:00:00	1.01009	1.009162	1.01009	0
2022-06-21 22:05:00	1.0087	1.009162	1.0087	0
2022-06-21 22:10:00	1.00916	1.009208	1.00916	0
2022-06-21 22:15:00	1.00916	1.009254	1.00916	0
2022-06-21 22:20:00	1.01009	1.009347	1.01009	0
2022-06-21 22:25:00	1.01009	1.009393	1.01009	0
2022-06-21 22:30:00	1.00916	1.009393	1.00916	0
2022-06-21 22:35:00	1.00916	1.009393	1.00916	0
2022-06-21 22:40:00	1.00963	1.00944	1.00963	0
2022-06-21 22:45:00	1.00916	1.00944	1.00916	0
2022-06-21 22:50:00	1.00916	1.009347	1.00916	0
2022-06-21 22:55:00	1.0087	1.009347	1.0087	0
2022-06-21 23:00:00	1.0087	1.009301	1.0087	0
2022-06-21 23:05:00	1.00823	1.009208	1.00823	0
2022-06-21 23:10:00	1.00916	1.009115	1.00916	0
2022-06-21 23:15:00	1.0087	1.008976	1.0087	0
2022-06-21 23:20:00	1.00823	1.008883	1.00823	0
2022-06-21 23:25:00	1.00916	1.008883	1.00916	0
2022-06-21 23:30:00	1.00916	1.008836	1.00916	0
2022-06-21 23:35:00	1.00916	1.008836	1.00916	0
2022-06-21 23:40:00	1.00916	1.008836	1.00916	0
2022-06-21 23:45:00	1.00963	1.008929	1.00963	0
2022-06-21 23:50:00	1.00963	1.009022	1.00963	0
2022-06-21 23:55:00	1.00916	1.009115	1.00916	0
2022-06-22 00:00:00	1.00916	1.009115	1.00916	0
2022-06-22 00:05:00	1.00823	1.009068	1.00823	0
2022-06-22 00:10:00	1.00916	1.009161	1.00916	0
2022-06-22 00:15:00	1.00916	1.009161	1.00916	0
2022-06-22 00:20:00	1.0087	1.009115	1.0087	0
2022-06-22 00:25:00	1.00916	1.009115	1.00916	0
2022-06-22 00:30:00	1.00916	1.009115	1.00916	0
2022-06-22 00:35:00	1.0087	1.009022	1.0087	0
2022-06-22 00:40:00	1.0087	1.008929	1.0087	0
2022-06-22 00:45:00	1.0087	1.008883	1.0087	0
2022-06-22 00:50:00	1.0087	1.008837	1.0087	0
2022-06-22 00:55:00	1.00916	1.00893	1.00916	0
2022-06-22 01:00:00	1.00823	1.008837	1.00823	0
2022-06-22 01:05:00	1.00916	1.008837	1.00916	0
2022-06-22 01:10:00	1.00916	1.008883	1.00916	0
2022-06-22 01:15:00	1.00916	1.008883	1.00916	0
2022-06-22 01:20:00	1.00916	1.008883	1.00916	0
2022-06-22 01:25:00	1.0087	1.008883	1.0087	0
2022-06-22 01:30:00	1.00777	1.00879	1.00777	0
2022-06-22 01:35:00	1.00823	1.008743	1.00823	0
2022-06-22 01:40:00	1.0087	1.008743	1.0087	0
2022-06-22 01:45:00	1.0087	1.008697	1.0087	0
2022-06-22 01:50:00	1.00777	1.008651	1.00777	0
2022-06-22 01:55:00	1.00823	1.008558	1.00823	0
2022-06-22 02:00:00	1.0087	1.008512	1.0087	0
2022-06-22 02:05:00	1.0087	1.008466	1.0087	0
2022-06-22 02:10:00	1.0087	1.00842	1.0087	0
2022-06-22 02:15:00	1.00777	1.008327	1.00777	0
2022-06-22 02:20:00	1.0087	1.00842	1.0087	0
2022-06-22 02:25:00	1.00916	1.008513	1.00916	0
2022-06-22 02:30:00	1.0087	1.008513	1.0087	0
2022-06-22 02:35:00	1.00963	1.008606	1.00963	0
2022-06-22 02:40:00	1.00823	1.008652	1.00823	0
2022-06-22 02:45:00	1.00916	1.008745	1.00916	0
2022-06-22 02:50:00	1.00916	1.008791	1.00916	0
2022-06-22 02:55:00	1.00916	1.008837	1.00916	0
2022-06-22 03:00:00	1.00823	1.00879	1.00823	0
2022-06-22 03:05:00	1.0087	1.008883	1.0087	0
2022-06-22 03:10:00	1.00916	1.008929	1.00916	0
2022-06-22 03:15:00	1.00916	1.008929	1.00916	0
2022-06-22 03:20:00	1.00916	1.008975	1.00916	0
2022-06-22 03:25:00	1.00916	1.008928	1.00916	0
2022-06-22 03:30:00	1.00916	1.009021	1.00916	0
2022-06-22 03:35:00	1.00823	1.008928	1.00823	0
2022-06-22 03:40:00	1.00963	1.008975	1.00963	0
2022-06-22 03:45:00	1.00915	1.008974	1.00915	0
2022-06-22 03:50:00	1.00915	1.009066	1.00915	0
2022-06-22 03:55:00	1.00916	1.009112	1.00916	0
2022-06-22 04:00:00	1.00823	1.009019	1.00823	0
2022-06-22 04:05:00	1.00916	1.009019	1.00916	0
2022-06-22 04:10:00	1.0087	1.008973	1.0087	0
2022-06-22 04:15:00	1.00823	1.00888	1.00823	0
2022-06-22 04:20:00	1.00916	1.00888	1.00916	0
2022-06-22 04:25:00	1.00823	1.00888	1.00823	0
2022-06-22 04:30:00	1.0087	1.008787	1.0087	0
2022-06-22 04:35:00	1.00777	1.008649	1.00777	0
2022-06-22 04:40:00	1.0087	1.008604	1.0087	0
2022-06-22 04:45:00	1.00916	1.008604	1.00916	0
2022-06-22 04:50:00	1.00916	1.008697	1.00916	0
2022-06-22 04:55:00	1.00916	1.008697	1.00916	0
2022-06-22 05:00:00	1.00916	1.008743	1.00916	0
2022-06-22 05:05:00	1.00823	1.008743	1.00823	0
2022-06-22 05:10:00	1.00916	1.008743	1.00916	0
2022-06-22 05:15:00	1.00823	1.008743	1.00823	0
2022-06-22 05:20:00	1.00963	1.008836	1.00963	0
2022-06-22 05:25:00	1.00823	1.008882	1.00823	0
2022-06-22 05:30:00	1.00916	1.008928	1.00916	0
2022-06-22 05:35:00	1.00916	1.008928	1.00916	0
2022-06-22 05:40:00	1.00916	1.008928	1.00916	0
2022-06-22 05:45:00	1.00916	1.008928	1.00916	0
2022-06-22 05:50:00	1.00823	1.008835	1.00823	0
2022-06-22 05:55:00	1.0087	1.008882	1.0087	0
2022-06-22 06:00:00	1.0087	1.008836	1.0087	0
2022-06-22 06:05:00	1.00777	1.00879	1.00777	0
2022-06-22 06:10:00	1.0087	1.008697	1.0087	0
2022-06-22 06:15:00	1.0087	1.008744	1.0087	0
2022-06-22 06:20:00	1.0087	1.008698	1.0087	0
2022-06-22 06:25:00	1.00916	1.008698	1.00916	0
2022-06-22 06:30:00	1.00823	1.008605	1.00823	0
2022-06-22 06:35:00	1.00823	1.008512	1.00823	0
2022-06-22 06:40:00	1.0087	1.008559	1.0087	0
2022-06-22 06:45:00	1.0087	1.008559	1.0087	0
2022-06-22 06:50:00	1.00777	1.008466	1.00777	0
2022-06-22 06:55:00	1.00777	1.008466	1.00777	0
2022-06-22 07:00:00	1.0087	1.008466	1.0087	0
2022-06-22 07:05:00	1.00777	1.008373	1.00777	0
2022-06-22 07:10:00	1.0087	1.008373	1.0087	0
2022-06-22 07:15:00	1.00823	1.00828	1.00823	0
2022-06-22 07:20:00	1.00915	1.008372	1.00915	0
2022-06-22 07:25:00	1.00962	1.008511	1.00962	0
2022-06-22 07:30:00	1.00962	1.008603	1.00962	0
2022-06-22 07:35:00	1.00776	1.008509	1.00776	0
2022-06-22 07:40:00	1.00916	1.008648	1.00916	0
2022-06-22 07:45:00	1.00916	1.008787	1.00916	0
2022-06-22 07:50:00	1.00823	1.00874	1.00823	0
2022-06-22 07:55:00	1.0087	1.008833	1.0087	0
2022-06-22 08:00:00	1.00823	1.008786	1.00823	0
2022-06-22 08:05:00	1.00916	1.008879	1.00916	0
2022-06-22 08:10:00	1.00916	1.00888	1.00916	0
2022-06-22 08:15:00	1.00916	1.008834	1.00916	0
2022-06-22 08:20:00	1.00916	1.008788	1.00916	0
2022-06-22 08:25:00	1.00916	1.008928	1.00916	0
2022-06-22 08:30:00	1.00916	1.008928	1.00916	0
2022-06-22 08:35:00	1.00823	1.008835	1.00823	0
2022-06-22 08:40:00	1.00916	1.008928	1.00916	0
2022-06-22 08:45:00	1.0087	1.008928	1.0087	0
2022-06-22 08:50:00	1.0087	1.008975	1.0087	0
2022-06-22 08:55:00	1.0087	1.008929	1.0087	0
2022-06-22 09:00:00	1.0087	1.008883	1.0087	0
2022-06-22 09:05:00	1.00777	1.008744	1.00777	0
2022-06-22 09:10:00	1.0087	1.008698	1.0087	0
2022-06-22 09:15:00	1.0087	1.008652	1.0087	0
2022-06-22 09:20:00	1.0087	1.008606	1.0087	0
2022-06-22 09:25:00	1.00916	1.008699	1.00916	0
2022-06-22 09:30:00	1.00823	1.008606	1.00823	0
2022-06-22 09:35:00	1.0087	1.008606	1.0087	0
2022-06-22 09:40:00	1.0087	1.008606	1.0087	0
2022-06-22 09:45:00	1.0087	1.008606	1.0087	0
2022-06-22 09:50:00	1.00915	1.008651	1.00915	0
2022-06-22 09:55:00	1.00915	1.008789	1.00915	0
2022-06-22 10:00:00	1.00962	1.008881	1.00962	0
2022-06-22 10:05:00	1.00916	1.008927	1.00916	0
2022-06-22 10:10:00	1.00869	1.008926	1.00869	0
2022-06-22 10:15:00	1.0087	1.00888	1.0087	0
2022-06-22 10:20:00	1.0087	1.008927	1.0087	0
2022-06-22 10:25:00	1.00823	1.00888	1.00823	0
2022-06-22 10:30:00	1.00916	1.008926	1.00916	0
2022-06-22 10:35:00	1.00916	1.008972	1.00916	0
2022-06-22 10:40:00	1.00916	1.008973	1.00916	0
2022-06-22 10:45:00	1.00963	1.009021	1.00963	0
2022-06-22 10:50:00	1.00963	1.009022	1.00963	0
2022-06-22 10:55:00	1.00916	1.009022	1.00916	0
2022-06-22 11:00:00	1.00963	1.009116	1.00963	0
2022-06-22 11:05:00	1.00916	1.009162	1.00916	0
2022-06-22 11:10:00	1.0087	1.009162	1.0087	0
2022-06-22 11:15:00	1.0087	1.009209	1.0087	0
2022-06-22 11:20:00	1.00823	1.009116	1.00823	0
2022-06-22 11:25:00	1.0087	1.00907	1.0087	0
2022-06-22 11:30:00	1.0087	1.009024	1.0087	0
2022-06-22 11:35:00	1.00916	1.008977	1.00916	0
2022-06-22 11:40:00	1.00777	1.008791	1.00777	0
2022-06-22 11:45:00	1.00916	1.008791	1.00916	0
2022-06-22 11:50:00	1.00916	1.008744	1.00916	0
2022-06-22 11:55:00	1.00916	1.008744	1.00916	0
2022-06-22 12:00:00	1.00916	1.00879	1.00916	0
2022-06-22 12:05:00	1.00916	1.008836	1.00916	0
2022-06-22 12:10:00	1.00916	1.008929	1.00916	0
2022-06-22 12:15:00	1.00916	1.008975	1.00916	0
2022-06-22 12:20:00	1.00916	1.009021	1.00916	0
2022-06-22 12:25:00	1.00823	1.008928	1.00823	0
2022-06-22 12:30:00	1.00916	1.009067	1.00916	0
2022-06-22 12:35:00	1.00916	1.009067	1.00916	0
2022-06-22 12:40:00	1.00916	1.009067	1.00916	0
2022-06-22 12:45:00	1.00916	1.009067	1.00916	0
2022-06-22 12:50:00	1.0087	1.009021	1.0087	0
2022-06-22 12:55:00	1.0087	1.008975	1.0087	0
2022-06-22 13:00:00	1.0087	1.008929	1.0087	0
2022-06-22 13:05:00	1.0087	1.008883	1.0087	0
2022-06-22 13:10:00	1.0087	1.008837	1.0087	0
2022-06-22 13:15:00	1.00916	1.00893	1.00916	0
2022-06-22 13:20:00	1.00916	1.00893	1.00916	0
2022-06-22 13:25:00	1.00916	1.00893	1.00916	0
2022-06-22 13:30:00	1.0087	1.008884	1.0087	0
2022-06-22 13:35:00	1.0087	1.008838	1.0087	0
2022-06-22 13:40:00	1.0087	1.008838	1.0087	0
2022-06-22 13:45:00	1.00916	1.008884	1.00916	0
2022-06-22 13:50:00	1.0087	1.008884	1.0087	0
2022-06-22 13:55:00	1.0087	1.008884	1.0087	0
2022-06-22 14:00:00	1.00916	1.00893	1.00916	0
2022-06-22 14:05:00	1.00916	1.00893	1.00916	0
2022-06-22 14:10:00	1.00916	1.00893	1.00916	0
2022-06-22 14:15:00	1.00823	1.008837	1.00823	0
2022-06-22 14:20:00	1.00916	1.008883	1.00916	0
2022-06-22 14:25:00	1.00777	1.00879	1.00777	0
2022-06-22 14:30:00	1.00916	1.008836	1.00916	0
2022-06-22 14:35:00	1.00916	1.008836	1.00916	0
2022-06-22 14:40:00	1.00916	1.008882	1.00916	0
2022-06-22 14:45:00	1.0087	1.008882	1.0087	0
2022-06-22 14:50:00	1.00916	1.008882	1.00916	0
2022-06-22 14:55:00	1.00916	1.008882	1.00916	0
2022-06-22 15:00:00	1.0087	1.008836	1.0087	0
2022-06-22 15:05:00	1.00777	1.00879	1.00777	0
2022-06-22 15:10:00	1.00916	1.00879	1.00916	0
2022-06-22 15:15:00	1.00916	1.008929	1.00916	0
2022-06-22 15:20:00	1.0087	1.008883	1.0087	0
2022-06-22 15:25:00	1.0087	1.008837	1.0087	0
2022-06-22 15:30:00	1.0087	1.008791	1.0087	0
2022-06-22 15:35:00	1.0087	1.008791	1.0087	0
2022-06-22 15:40:00	1.00916	1.008791	1.00916	0
2022-06-22 15:45:00	1.0087	1.008745	1.0087	0
2022-06-22 15:50:00	1.00916	1.008791	1.00916	0
2022-06-22 15:55:00	1.00916	1.00893	1.00916	0
2022-06-22 16:00:00	1.00916	1.00893	1.00916	0
2022-06-22 16:05:00	1.01009	1.009023	1.01009	0
2022-06-22 16:10:00	1.00916	1.009069	1.00916	0
2022-06-22 16:15:00	1.01009	1.009208	1.01009	0
2022-06-22 16:20:00	1.0087	1.009208	1.0087	0
2022-06-22 16:25:00	1.0087	1.009208	1.0087	0
2022-06-22 16:30:00	1.0087	1.009162	1.0087	0
2022-06-22 16:35:00	1.00823	1.009115	1.00823	0
2022-06-22 16:40:00	1.00916	1.009115	1.00916	0
2022-06-22 16:45:00	1.00823	1.009022	1.00823	0
2022-06-22 16:50:00	1.00823	1.008929	1.00823	0
2022-06-22 16:55:00	1.00916	1.008836	1.00916	0
2022-06-22 17:00:00	1.00916	1.008836	1.00916	0
2022-06-22 17:05:00	1.00823	1.00865	1.00823	0
2022-06-22 17:10:00	1.00916	1.008696	1.00916	0
2022-06-22 17:15:00	1.0087	1.008696	1.0087	0
2022-06-22 17:20:00	1.0087	1.008696	1.0087	0
2022-06-22 17:25:00	1.00777	1.00865	1.00777	0
2022-06-22 17:30:00	1.0087	1.008604	1.0087	0
2022-06-22 17:35:00	1.0087	1.008651	1.0087	0
2022-06-22 17:40:00	1.0087	1.008698	1.0087	0
2022-06-22 17:45:00	1.0087	1.008652	1.0087	0
2022-06-22 17:50:00	1.00777	1.008513	1.00777	0
2022-06-22 17:55:00	1.0087	1.00856	1.0087	0
2022-06-22 18:00:00	1.0087	1.008514	1.0087	0
2022-06-22 18:05:00	1.00916	1.00856	1.00916	0
2022-06-22 18:10:00	1.00963	1.008653	1.00963	0
2022-06-22 18:15:00	1.0087	1.008746	1.0087	0
2022-06-22 18:20:00	1.0087	1.008746	1.0087	0
2022-06-22 18:25:00	1.00916	1.008792	1.00916	0
2022-06-22 18:30:00	1.00916	1.008838	1.00916	0
2022-06-22 18:35:00	1.00916	1.008884	1.00916	0
2022-06-22 18:40:00	1.00916	1.009023	1.00916	0
2022-06-22 18:45:00	1.00963	1.009116	1.00963	0
2022-06-22 18:50:00	1.00916	1.009162	1.00916	0
2022-06-22 18:55:00	1.00916	1.009162	1.00916	0
2022-06-22 19:00:00	1.00823	1.009022	1.00823	0
2022-06-22 19:05:00	1.0087	1.009022	1.0087	0
2022-06-22 19:10:00	1.00916	1.009068	1.00916	0
2022-06-22 19:15:00	1.00916	1.009068	1.00916	0
2022-06-22 19:20:00	1.00916	1.009068	1.00916	0
2022-06-22 19:25:00	1.00823	1.008975	1.00823	0
2022-06-22 19:30:00	1.00916	1.008975	1.00916	0
2022-06-22 19:35:00	1.00916	1.008928	1.00916	0
2022-06-22 19:40:00	1.00963	1.008975	1.00963	0
2022-06-22 19:45:00	1.00963	1.009022	1.00963	0
2022-06-22 19:50:00	1.00963	1.009162	1.00963	0
2022-06-22 19:55:00	1.00961	1.009253	1.00961	0
2022-06-22 20:00:00	1.00915	1.009252	1.00915	0
2022-06-22 20:05:00	1.00916	1.009252	1.00916	0
2022-06-22 20:10:00	1.00916	1.009252	1.00916	0
2022-06-22 20:15:00	1.00916	1.009345	1.00916	0
2022-06-22 20:20:00	1.0087	1.009299	1.0087	0
2022-06-22 20:25:00	1.00776	1.009159	1.00776	0
2022-06-22 20:30:00	1.00916	1.009112	1.00916	0
2022-06-22 20:35:00	1.0087	1.009019	1.0087	0
2022-06-22 20:40:00	1.0087	1.008926	1.0087	0
2022-06-22 20:45:00	1.00916	1.008881	1.00916	0
2022-06-22 20:50:00	1.0087	1.008836	1.0087	0
2022-06-22 20:55:00	1.0087	1.00879	1.0087	0
2022-06-22 21:00:00	1.0087	1.008744	1.0087	0
2022-06-22 21:05:00	1.0087	1.008698	1.0087	0
2022-06-22 21:10:00	1.00916	1.008744	1.00916	0
2022-06-22 21:15:00	1.00916	1.008884	1.00916	0
2022-06-22 21:20:00	1.00916	1.008884	1.00916	0
2022-06-22 21:25:00	1.00916	1.00893	1.00916	0
2022-06-22 21:30:00	1.00916	1.008976	1.00916	0
2022-06-22 21:35:00	1.00823	1.008883	1.00823	0
2022-06-22 21:40:00	1.0087	1.008883	1.0087	0
2022-06-22 21:45:00	1.00916	1.008929	1.00916	0
2022-06-22 21:50:00	1.00916	1.008975	1.00916	0
2022-06-22 21:55:00	1.0087	1.008975	1.0087	0
2022-06-22 22:00:00	1.00823	1.008882	1.00823	0
2022-06-22 22:05:00	1.0087	1.008836	1.0087	0
2022-06-22 22:10:00	1.00777	1.008697	1.00777	0
2022-06-22 22:15:00	1.00777	1.008558	1.00777	0
2022-06-22 22:20:00	1.00777	1.008419	1.00777	0
2022-06-22 22:25:00	1.0087	1.008466	1.0087	0
2022-06-22 22:30:00	1.0087	1.008466	1.0087	0
2022-06-22 22:35:00	1.00916	1.008466	1.00916	0
2022-06-22 22:40:00	1.0087	1.00842	1.0087	0
2022-06-22 22:45:00	1.0087	1.00842	1.0087	0
2022-06-22 22:50:00	1.0087	1.008467	1.0087	0
2022-06-22 22:55:00	1.0087	1.008467	1.0087	0
2022-06-22 23:00:00	1.0087	1.00856	1.0087	0
2022-06-22 23:05:00	1.0087	1.008653	1.0087	0
2022-06-22 23:10:00	1.0087	1.008746	1.0087	0
2022-06-22 23:15:00	1.0087	1.008746	1.0087	0
2022-06-22 23:20:00	1.0087	1.008746	1.0087	0
2022-06-22 23:25:00	1.00916	1.008746	1.00916	0
2022-06-22 23:30:00	1.0087	1.008746	1.0087	0
2022-06-22 23:35:00	1.0087	1.008746	1.0087	0
2022-06-22 23:40:00	1.00823	1.008699	1.00823	0
2022-06-22 23:45:00	1.00916	1.008745	1.00916	0
2022-06-22 23:50:00	1.00823	1.008698	1.00823	0
2022-06-22 23:55:00	1.00777	1.008605	1.00777	0
2022-06-23 00:00:00	1.0087	1.008605	1.0087	0
2022-06-23 00:05:00	1.0087	1.008605	1.0087	0
2022-06-23 00:10:00	1.00868	1.008603	1.00868	0
2022-06-23 00:15:00	1.00869	1.008556	1.00869	0
2022-06-23 00:20:00	1.00916	1.008602	1.00916	0
2022-06-23 00:25:00	1.00916	1.008648	1.00916	0
2022-06-23 00:30:00	1.00869	1.008694	1.00869	0
2022-06-23 00:35:00	1.00916	1.008694	1.00916	0
2022-06-23 00:40:00	1.00916	1.008787	1.00916	0
2022-06-23 00:45:00	1.0087	1.00888	1.0087	0
2022-06-23 00:50:00	1.0087	1.00888	1.0087	0
2022-06-23 00:55:00	1.00916	1.008926	1.00916	0
2022-06-23 01:00:00	1.0087	1.008928	1.0087	0
2022-06-23 01:05:00	1.00823	1.008882	1.00823	0
2022-06-23 01:10:00	1.00916	1.008882	1.00916	0
2022-06-23 01:15:00	1.00916	1.008882	1.00916	0
2022-06-23 01:20:00	1.00916	1.008929	1.00916	0
2022-06-23 01:25:00	1.00916	1.008929	1.00916	0
2022-06-23 01:30:00	1.00916	1.008929	1.00916	0
2022-06-23 01:35:00	1.00777	1.008836	1.00777	0
2022-06-23 01:40:00	1.00823	1.008789	1.00823	0
2022-06-23 01:45:00	1.00916	1.008789	1.00916	0
2022-06-23 01:50:00	1.00823	1.008742	1.00823	0
2022-06-23 01:55:00	1.00916	1.008835	1.00916	0
2022-06-23 02:00:00	1.01009	1.008928	1.01009	0
2022-06-23 02:05:00	1.00916	1.008928	1.00916	0
2022-06-23 02:10:00	1.00823	1.008835	1.00823	0
2022-06-23 02:15:00	1.00916	1.008835	1.00916	0
2022-06-23 02:20:00	1.00916	1.008835	1.00916	0
2022-06-23 02:25:00	1.00916	1.008974	1.00916	0
2022-06-23 02:30:00	1.00823	1.008974	1.00823	0
2022-06-23 02:35:00	1.00823	1.008881	1.00823	0
2022-06-23 02:40:00	1.00823	1.008881	1.00823	0
2022-06-23 02:45:00	1.00823	1.008788	1.00823	0
2022-06-23 02:50:00	1.00916	1.008695	1.00916	0
2022-06-23 02:55:00	1.00823	1.008602	1.00823	0
2022-06-23 03:00:00	1.00916	1.008695	1.00916	0
2022-06-23 03:05:00	1.0087	1.008649	1.0087	0
2022-06-23 03:10:00	1.00823	1.008556	1.00823	0
2022-06-23 03:15:00	1.00916	1.008556	1.00916	0
2022-06-23 03:20:00	1.00916	1.008649	1.00916	0
2022-06-23 03:25:00	1.00916	1.008742	1.00916	0
2022-06-23 03:30:00	1.00963	1.008882	1.00963	0
2022-06-23 03:35:00	1.0087	1.008929	1.0087	0
2022-06-23 03:40:00	1.00963	1.008976	1.00963	0
2022-06-23 03:45:00	1.00963	1.009116	1.00963	0
2022-06-23 03:50:00	1.00963	1.009163	1.00963	0
2022-06-23 03:55:00	1.00963	1.009256	1.00963	0
2022-06-23 04:00:00	1.00823	1.009256	1.00823	0
2022-06-23 04:05:00	1.00916	1.009256	1.00916	0
2022-06-23 04:10:00	1.00916	1.009256	1.00916	0
2022-06-23 04:15:00	1.0087	1.00921	1.0087	0
2022-06-23 04:20:00	1.0087	1.009117	1.0087	0
2022-06-23 04:25:00	1.0087	1.009117	1.0087	0
2022-06-23 04:30:00	1.00916	1.00907	1.00916	0
2022-06-23 04:35:00	1.00916	1.009023	1.00916	0
2022-06-23 04:40:00	1.00823	1.008883	1.00823	0
2022-06-23 04:45:00	1.0087	1.00879	1.0087	0
2022-06-23 04:50:00	1.00916	1.008883	1.00916	0
2022-06-23 04:55:00	1.00916	1.008883	1.00916	0
2022-06-23 05:00:00	1.00916	1.008883	1.00916	0
2022-06-23 05:05:00	1.00823	1.008836	1.00823	0
2022-06-23 05:10:00	1.00916	1.008882	1.00916	0
2022-06-23 05:15:00	1.00916	1.008928	1.00916	0
2022-06-23 05:20:00	1.00916	1.008928	1.00916	0
2022-06-23 05:25:00	1.00916	1.008928	1.00916	0
2022-06-23 05:30:00	1.0087	1.008975	1.0087	0
2022-06-23 05:35:00	1.0087	1.008975	1.0087	0
2022-06-23 05:40:00	1.0087	1.008929	1.0087	0
2022-06-23 05:45:00	1.0087	1.008883	1.0087	0
2022-06-23 05:50:00	1.0087	1.008837	1.0087	0
2022-06-23 05:55:00	1.00823	1.008837	1.00823	0
2022-06-23 06:00:00	1.0087	1.008791	1.0087	0
2022-06-23 06:05:00	1.0087	1.008745	1.0087	0
2022-06-23 06:10:00	1.0087	1.008699	1.0087	0
2022-06-23 06:15:00	1.00916	1.008699	1.00916	0
2022-06-23 06:20:00	1.0087	1.008699	1.0087	0
2022-06-23 06:25:00	1.00823	1.008652	1.00823	0
2022-06-23 06:30:00	1.00916	1.008698	1.00916	0
2022-06-23 06:35:00	1.00916	1.008744	1.00916	0
2022-06-23 06:40:00	1.00916	1.00879	1.00916	0
2022-06-23 06:45:00	1.00916	1.008883	1.00916	0
2022-06-23 06:50:00	1.00916	1.008929	1.00916	0
2022-06-23 06:55:00	1.00963	1.009022	1.00963	0
2022-06-23 07:00:00	1.00963	1.009115	1.00963	0
2022-06-23 07:05:00	1.00916	1.009115	1.00916	0
2022-06-23 07:10:00	1.00916	1.009161	1.00916	0
2022-06-23 07:15:00	1.00916	1.009254	1.00916	0
2022-06-23 07:20:00	1.0087	1.009208	1.0087	0
2022-06-23 07:25:00	1.00916	1.009208	1.00916	0
2022-06-23 07:30:00	1.0087	1.009162	1.0087	0
2022-06-23 07:35:00	1.0087	1.009116	1.0087	0
2022-06-23 07:40:00	1.0087	1.00907	1.0087	0
2022-06-23 07:45:00	1.0087	1.008977	1.0087	0
2022-06-23 07:50:00	1.0087	1.008884	1.0087	0
2022-06-23 07:55:00	1.00916	1.008884	1.00916	0
2022-06-23 08:00:00	1.0087	1.008838	1.0087	0
2022-06-23 08:05:00	1.00916	1.008838	1.00916	0
2022-06-23 08:10:00	1.00916	1.008884	1.00916	0
2022-06-23 08:15:00	1.00916	1.008884	1.00916	0
2022-06-23 08:20:00	1.00916	1.00893	1.00916	0
2022-06-23 08:25:00	1.00916	1.008976	1.00916	0
2022-06-23 08:30:00	1.00916	1.009022	1.00916	0
2022-06-23 08:35:00	1.00916	1.009068	1.00916	0
2022-06-23 08:40:00	1.00822	1.00902	1.00822	0
2022-06-23 08:45:00	1.00915	1.009019	1.00915	0
2022-06-23 08:50:00	1.00822	1.008971	1.00822	0
2022-06-23 08:55:00	1.00916	1.008971	1.00916	0
2022-06-23 09:00:00	1.00916	1.008971	1.00916	0
2022-06-23 09:05:00	1.00916	1.008971	1.00916	0
2022-06-23 09:10:00	1.00916	1.008971	1.00916	0
2022-06-23 09:15:00	1.00916	1.008971	1.00916	0
2022-06-23 09:20:00	1.00916	1.008971	1.00916	0
2022-06-23 09:25:00	1.00963	1.009018	1.00963	0
2022-06-23 09:30:00	1.00916	1.009112	1.00916	0
2022-06-23 09:35:00	1.00963	1.00916	1.00963	0
2022-06-23 09:40:00	1.00963	1.009301	1.00963	0
2022-06-23 09:45:00	1.00916	1.009301	1.00916	0
2022-06-23 09:50:00	1.0087	1.009255	1.0087	0
2022-06-23 09:55:00	1.0087	1.009209	1.0087	0
2022-06-23 10:00:00	1.0087	1.009163	1.0087	0
2022-06-23 10:05:00	1.00916	1.009163	1.00916	0
2022-06-23 10:10:00	1.00916	1.009163	1.00916	0
2022-06-23 10:15:00	1.00963	1.009163	1.00963	0
2022-06-23 10:20:00	1.00916	1.009163	1.00916	0
2022-06-23 10:25:00	1.00916	1.009116	1.00916	0
2022-06-23 10:30:00	1.00777	1.00893	1.00777	0
2022-06-23 10:35:00	1.0087	1.008884	1.0087	0
2022-06-23 10:40:00	1.0087	1.008884	1.0087	0
2022-06-23 10:45:00	1.0087	1.008884	1.0087	0
2022-06-23 10:50:00	1.00916	1.00893	1.00916	0
2022-06-23 10:55:00	1.00916	1.00893	1.00916	0
2022-06-23 11:00:00	1.00916	1.00893	1.00916	0
2022-06-23 11:05:00	1.00963	1.00893	1.00963	0
2022-06-23 11:10:00	1.01009	1.009023	1.01009	0
2022-06-23 11:15:00	1.00916	1.009023	1.00916	0
2022-06-23 11:20:00	1.00916	1.009162	1.00916	0
2022-06-23 11:25:00	1.00916	1.009208	1.00916	0
2022-06-23 11:30:00	1.00916	1.009254	1.00916	0
2022-06-23 11:35:00	1.00916	1.0093	1.00916	0
2022-06-23 11:40:00	1.00777	1.009161	1.00777	0
2022-06-23 11:45:00	1.00916	1.009161	1.00916	0
2022-06-23 11:50:00	1.0087	1.009115	1.0087	0
2022-06-23 11:55:00	1.00868	1.00902	1.00868	0
2022-06-23 12:00:00	1.00869	1.00888	1.00869	0
2022-06-23 12:05:00	1.00869	1.008833	1.00869	0
2022-06-23 12:10:00	1.00869	1.008786	1.00869	0
2022-06-23 12:15:00	1.00869	1.008739	1.00869	0
2022-06-23 12:20:00	1.0087	1.008693	1.0087	0
2022-06-23 12:25:00	1.00916	1.008693	1.00916	0
2022-06-23 12:30:00	1.00916	1.008832	1.00916	0
2022-06-23 12:35:00	1.00916	1.008832	1.00916	0
2022-06-23 12:40:00	1.00916	1.008878	1.00916	0
2022-06-23 12:45:00	1.01009	1.009019	1.01009	0
2022-06-23 12:50:00	1.00916	1.009066	1.00916	0
2022-06-23 12:55:00	1.00916	1.009113	1.00916	0
2022-06-23 13:00:00	1.00916	1.00916	1.00916	0
2022-06-23 13:05:00	1.00916	1.009207	1.00916	0
2022-06-23 13:10:00	1.0087	1.009207	1.0087	0
2022-06-23 13:15:00	1.0087	1.009161	1.0087	0
2022-06-23 13:20:00	1.00916	1.009161	1.00916	0
2022-06-23 13:25:00	1.00916	1.009161	1.00916	0
2022-06-23 13:30:00	1.00915	1.00916	1.00915	0
2022-06-23 13:35:00	1.00914	1.009065	1.00914	0
2022-06-23 13:40:00	1.00915	1.009064	1.00915	0
2022-06-23 13:45:00	1.00915	1.009063	1.00915	0
2022-06-23 13:50:00	1.00916	1.009063	1.00916	0
2022-06-23 13:55:00	1.00916	1.009063	1.00916	0
2022-06-23 14:00:00	1.00916	1.009109	1.00916	0
2022-06-23 14:05:00	1.00916	1.009155	1.00916	0
2022-06-23 14:10:00	1.00823	1.009062	1.00823	0
2022-06-23 14:15:00	1.00916	1.009062	1.00916	0
2022-06-23 14:20:00	1.00823	1.00897	1.00823	0
2022-06-23 14:25:00	1.0087	1.008926	1.0087	0
2022-06-23 14:30:00	1.0087	1.008881	1.0087	0
2022-06-23 14:35:00	1.00916	1.008882	1.00916	0
2022-06-23 14:40:00	1.0087	1.008836	1.0087	0
2022-06-23 14:45:00	1.00777	1.008697	1.00777	0
2022-06-23 14:50:00	1.00916	1.008697	1.00916	0
2022-06-23 14:55:00	1.00916	1.008697	1.00916	0
2022-06-23 15:00:00	1.00916	1.00879	1.00916	0
2022-06-23 15:05:00	1.00823	1.008697	1.00823	0
2022-06-23 15:10:00	1.00916	1.00879	1.00916	0
2022-06-23 15:15:00	1.00916	1.008836	1.00916	0
2022-06-23 15:20:00	1.0087	1.008836	1.0087	0
2022-06-23 15:25:00	1.00916	1.008836	1.00916	0
2022-06-23 15:30:00	1.00916	1.008882	1.00916	0
2022-06-23 15:35:00	1.00822	1.008927	1.00822	0
2022-06-23 15:40:00	1.00822	1.008833	1.00822	0
2022-06-23 15:45:00	1.00822	1.008739	1.00822	0
2022-06-23 15:50:00	1.00916	1.008739	1.00916	0
2022-06-23 15:55:00	1.00776	1.008692	1.00776	0
2022-06-23 16:00:00	1.00776	1.008552	1.00776	0
2022-06-23 16:05:00	1.00776	1.008412	1.00776	0
2022-06-23 16:10:00	1.0087	1.008412	1.0087	0
2022-06-23 16:15:00	1.00916	1.008412	1.00916	0
2022-06-23 16:20:00	1.00823	1.008319	1.00823	0
2022-06-23 16:25:00	1.00916	1.008413	1.00916	0
2022-06-23 16:30:00	1.00777	1.008368	1.00777	0
2022-06-23 16:35:00	1.00916	1.008462	1.00916	0
2022-06-23 16:40:00	1.00777	1.008323	1.00777	0
2022-06-23 16:45:00	1.00777	1.008324	1.00777	0
2022-06-23 16:50:00	1.0073	1.008278	1.0073	0
2022-06-23 16:55:00	1.00777	1.008279	1.00777	0
2022-06-23 17:00:00	1.00777	1.008186	1.00777	0
2022-06-23 17:05:00	1.00916	1.008186	1.00916	0
2022-06-23 17:10:00	1.00916	1.008279	1.00916	0
2022-06-23 17:15:00	1.0073	1.008093	1.0073	0
2022-06-23 17:20:00	1.00823	1.008139	1.00823	0
2022-06-23 17:25:00	1.00963	1.008186	1.00963	0
2022-06-23 17:30:00	1.00963	1.008372	1.00963	0
2022-06-23 17:35:00	1.00823	1.008418	1.00823	0
2022-06-23 17:40:00	1.0073	1.008418	1.0073	0
2022-06-23 17:45:00	1.00823	1.008464	1.00823	0
2022-06-23 17:50:00	1.00823	1.00851	1.00823	0
2022-06-23 17:55:00	1.00777	1.008371	1.00777	0
2022-06-23 18:00:00	1.00777	1.008232	1.00777	0
2022-06-23 18:05:00	1.00777	1.008279	1.00777	0
2022-06-23 18:10:00	1.00777	1.008233	1.00777	0
2022-06-23 18:15:00	1.00823	1.008093	1.00823	0
2022-06-23 18:20:00	1.0073	1.00786	1.0073	0
2022-06-23 18:25:00	1.00683	1.00772	1.00683	0
2022-06-23 18:30:00	1.0073	1.00772	1.0073	0
2022-06-23 18:35:00	1.00823	1.00772	1.00823	0
2022-06-23 18:40:00	1.00683	1.00758	1.00683	0
2022-06-23 18:45:00	1.00683	1.007486	1.00683	0
2022-06-23 18:50:00	1.00777	1.007486	1.00777	0
2022-06-23 18:55:00	1.00683	1.007392	1.00683	0
2022-06-23 19:00:00	1.00916	1.007531	1.00916	0
2022-06-23 19:05:00	1.00683	1.007391	1.00683	0
2022-06-23 19:10:00	1.0087	1.007531	1.0087	0
2022-06-23 19:15:00	1.00777	1.007625	1.00777	0
2022-06-23 19:20:00	1.00683	1.007578	1.00683	0
2022-06-23 19:25:00	1.00777	1.007532	1.00777	0
2022-06-23 19:30:00	1.0073	1.007579	1.0073	0
2022-06-23 19:35:00	1.00777	1.007673	1.00777	0
2022-06-23 19:40:00	1.00777	1.007673	1.00777	0
2022-06-23 19:45:00	1.00683	1.007673	1.00683	0
2022-06-23 19:50:00	1.00683	1.00744	1.00683	0
2022-06-23 19:55:00	1.00683	1.00744	1.00683	0
2022-06-23 20:00:00	1.00823	1.007393	1.00823	0
2022-06-23 20:05:00	1.0073	1.007346	1.0073	0
2022-06-23 20:10:00	1.00823	1.007486	1.00823	0
2022-06-23 20:15:00	1.0073	1.007439	1.0073	0
2022-06-23 20:20:00	1.00916	1.007625	1.00916	0
2022-06-23 20:25:00	1.0073	1.007578	1.0073	0
2022-06-23 20:30:00	1.00823	1.007624	1.00823	0
2022-06-23 20:35:00	1.0073	1.007671	1.0073	0
2022-06-23 20:40:00	1.00683	1.007671	1.00683	0
2022-06-23 20:45:00	1.00683	1.007671	1.00683	0
2022-06-23 20:50:00	1.00823	1.007671	1.00823	0
2022-06-23 20:55:00	1.00777	1.007718	1.00777	0
2022-06-23 21:00:00	1.00823	1.007718	1.00823	0
2022-06-23 21:05:00	1.0073	1.007718	1.0073	0
2022-06-23 21:10:00	1.0073	1.007532	1.0073	0
2022-06-23 21:15:00	1.00683	1.007485	1.00683	0
2022-06-23 21:20:00	1.00777	1.007439	1.00777	0
2022-06-23 21:25:00	1.00683	1.007392	1.00683	0
2022-06-23 21:30:00	1.00683	1.007392	1.00683	0
2022-06-23 21:35:00	1.00683	1.007392	1.00683	0
2022-06-23 21:40:00	1.00683	1.007252	1.00683	0
2022-06-23 21:45:00	1.0073	1.007205	1.0073	0
2022-06-23 21:50:00	1.00823	1.007205	1.00823	0
2022-06-23 21:55:00	1.0073	1.007205	1.0073	0
2022-06-23 22:00:00	1.00777	1.007252	1.00777	0
2022-06-23 22:05:00	1.00823	1.007392	1.00823	0
2022-06-23 22:10:00	1.0073	1.007345	1.0073	0
2022-06-23 22:15:00	1.00823	1.007485	1.00823	0
2022-06-23 22:20:00	1.0073	1.007532	1.0073	0
2022-06-23 22:25:00	1.0073	1.007579	1.0073	0
2022-06-23 22:30:00	1.0073	1.007626	1.0073	0
2022-06-23 22:35:00	1.0073	1.007626	1.0073	0
2022-06-23 22:40:00	1.0073	1.007533	1.0073	0
2022-06-23 22:45:00	1.0073	1.007533	1.0073	0
2022-06-23 22:50:00	1.0073	1.007486	1.0073	0
2022-06-23 22:55:00	1.0073	1.007393	1.0073	0
2022-06-23 23:00:00	1.0073	1.007393	1.0073	0
2022-06-23 23:05:00	1.00823	1.007393	1.00823	0
2022-06-23 23:10:00	1.00683	1.007346	1.00683	0
2022-06-23 23:15:00	1.0073	1.007346	1.0073	0
2022-06-23 23:20:00	1.00823	1.007439	1.00823	0
2022-06-23 23:25:00	1.00683	1.007392	1.00683	0
2022-06-23 23:30:00	1.0073	1.007392	1.0073	0
2022-06-23 23:35:00	1.00683	1.007345	1.00683	0
2022-06-23 23:40:00	1.00683	1.007298	1.00683	0
2022-06-23 23:45:00	1.00777	1.007345	1.00777	0
2022-06-23 23:50:00	1.00683	1.007298	1.00683	0
2022-06-23 23:55:00	1.00683	1.007158	1.00683	0
2022-06-24 00:00:00	1.00683	1.007158	1.00683	0
2022-06-24 00:05:00	1.00683	1.007111	1.00683	0
2022-06-24 00:10:00	1.00823	1.007111	1.00823	0
2022-06-24 00:15:00	1.00823	1.007251	1.00823	0
2022-06-24 00:20:00	1.0073	1.007251	1.0073	0
2022-06-24 00:25:00	1.0073	1.007298	1.0073	0
2022-06-24 00:30:00	1.0073	1.007345	1.0073	0
2022-06-24 00:35:00	1.0059	1.007158	1.0059	0
2022-06-24 00:40:00	1.00683	1.007158	1.00683	0
2022-06-24 00:45:00	1.00683	1.007158	1.00683	0
2022-06-24 00:50:00	1.0073	1.007205	1.0073	0
2022-06-24 00:55:00	1.0073	1.007252	1.0073	0
2022-06-24 01:00:00	1.0073	1.007159	1.0073	0
2022-06-24 01:05:00	1.0073	1.007066	1.0073	0
2022-06-24 01:10:00	1.0073	1.007066	1.0073	0
2022-06-24 01:15:00	1.0073	1.007066	1.0073	0
2022-06-24 01:20:00	1.0073	1.007066	1.0073	0
2022-06-24 01:25:00	1.0073	1.007206	1.0073	0
2022-06-24 01:30:00	1.0073	1.007253	1.0073	0
2022-06-24 01:35:00	1.0073	1.0073	1.0073	0
2022-06-24 01:40:00	1.00683	1.007253	1.00683	0
2022-06-24 01:45:00	1.0073	1.007253	1.0073	0
2022-06-24 01:50:00	1.00823	1.007346	1.00823	0
2022-06-24 01:55:00	1.0073	1.007346	1.0073	0
2022-06-24 02:00:00	1.00777	1.007393	1.00777	0
2022-06-24 02:05:00	1.00777	1.00744	1.00777	0
2022-06-24 02:10:00	1.00777	1.007487	1.00777	0
2022-06-24 02:15:00	1.0073	1.007487	1.0073	0
2022-06-24 02:20:00	1.0073	1.007487	1.0073	0
2022-06-24 02:25:00	1.0059	1.007347	1.0059	0
2022-06-24 02:30:00	1.00682	1.007346	1.00682	0
2022-06-24 02:35:00	1.00729	1.007345	1.00729	0
2022-06-24 02:40:00	1.00636	1.007158	1.00636	0
2022-06-24 02:45:00	1.00636	1.007064	1.00636	0
2022-06-24 02:50:00	1.0073	1.007017	1.0073	0
2022-06-24 02:55:00	1.0073	1.00697	1.0073	0
2022-06-24 03:00:00	1.00683	1.006876	1.00683	0
2022-06-24 03:05:00	1.0073	1.006876	1.0073	0
2022-06-24 03:10:00	1.0073	1.006876	1.0073	0
2022-06-24 03:15:00	1.0073	1.007016	1.0073	0
2022-06-24 03:20:00	1.0073	1.007064	1.0073	0
2022-06-24 03:25:00	1.0073	1.007065	1.0073	0
2022-06-24 03:30:00	1.0073	1.007159	1.0073	0
2022-06-24 03:35:00	1.0073	1.007253	1.0073	0
2022-06-24 03:40:00	1.0059	1.007113	1.0059	0
2022-06-24 03:45:00	1.00683	1.007066	1.00683	0
2022-06-24 03:50:00	1.00637	1.00702	1.00637	0
2022-06-24 03:55:00	1.0073	1.00702	1.0073	0
2022-06-24 04:00:00	1.00637	1.006927	1.00637	0
2022-06-24 04:05:00	1.0073	1.006927	1.0073	0
2022-06-24 04:10:00	1.0073	1.006927	1.0073	0
2022-06-24 04:15:00	1.00637	1.006834	1.00637	0
2022-06-24 04:20:00	1.0073	1.006834	1.0073	0
2022-06-24 04:25:00	1.0073	1.006834	1.0073	0
2022-06-24 04:30:00	1.00637	1.006881	1.00637	0
2022-06-24 04:35:00	1.00637	1.006835	1.00637	0
2022-06-24 04:40:00	1.00637	1.006835	1.00637	0
2022-06-24 04:45:00	1.0073	1.006835	1.0073	0
2022-06-24 04:50:00	1.00637	1.006835	1.00637	0
2022-06-24 04:55:00	1.00637	1.006742	1.00637	0
2022-06-24 05:00:00	1.0059	1.006602	1.0059	0
2022-06-24 05:05:00	1.00683	1.006648	1.00683	0
2022-06-24 05:10:00	1.00683	1.006601	1.00683	0
2022-06-24 05:15:00	1.00683	1.006554	1.00683	0
2022-06-24 05:20:00	1.00683	1.0066	1.00683	0
2022-06-24 05:25:00	1.00683	1.006646	1.00683	0
2022-06-24 05:30:00	1.0073	1.006739	1.0073	0
2022-06-24 05:35:00	1.00683	1.006692	1.00683	0
2022-06-24 05:40:00	1.0059	1.006645	1.0059	0
2022-06-24 05:45:00	1.00637	1.006645	1.00637	0
2022-06-24 05:50:00	1.0073	1.006785	1.0073	0
2022-06-24 05:55:00	1.00683	1.006785	1.00683	0
2022-06-24 06:00:00	1.0059	1.006692	1.0059	0
2022-06-24 06:05:00	1.0059	1.006599	1.0059	0
2022-06-24 06:10:00	1.0059	1.006506	1.0059	0
2022-06-24 06:15:00	1.00683	1.006506	1.00683	0
2022-06-24 06:20:00	1.00683	1.006459	1.00683	0
2022-06-24 06:25:00	1.0059	1.006366	1.0059	0
2022-06-24 06:30:00	1.0059	1.006366	1.0059	0
2022-06-24 06:35:00	1.00637	1.006366	1.00637	0
2022-06-24 06:40:00	1.0073	1.006366	1.0073	0
2022-06-24 06:45:00	1.00637	1.00632	1.00637	0
2022-06-24 06:50:00	1.00637	1.006367	1.00637	0
2022-06-24 06:55:00	1.00637	1.006414	1.00637	0
2022-06-24 07:00:00	1.0073	1.006554	1.0073	0
2022-06-24 07:05:00	1.0073	1.006601	1.0073	0
2022-06-24 07:10:00	1.0073	1.006648	1.0073	0
2022-06-24 07:15:00	1.00683	1.006741	1.00683	0
2022-06-24 07:20:00	1.0059	1.006741	1.0059	0
2022-06-24 07:25:00	1.00683	1.006787	1.00683	0
2022-06-24 07:30:00	1.0073	1.006787	1.0073	0
2022-06-24 07:35:00	1.0073	1.00688	1.0073	0
2022-06-24 07:40:00	1.00637	1.00688	1.00637	0
2022-06-24 07:45:00	1.0073	1.006973	1.0073	0
2022-06-24 07:50:00	1.0073	1.006973	1.0073	0
2022-06-24 07:55:00	1.0073	1.006973	1.0073	0
2022-06-24 08:00:00	1.0073	1.006973	1.0073	0
2022-06-24 08:05:00	1.00683	1.006973	1.00683	0
2022-06-24 08:10:00	1.00683	1.007066	1.00683	0
2022-06-24 08:15:00	1.00683	1.007066	1.00683	0
2022-06-24 08:20:00	1.0059	1.006926	1.0059	0
2022-06-24 08:25:00	1.0073	1.006926	1.0073	0
2022-06-24 08:30:00	1.0073	1.007019	1.0073	0
2022-06-24 08:35:00	1.00683	1.006972	1.00683	0
2022-06-24 08:40:00	1.00683	1.006925	1.00683	0
2022-06-24 08:45:00	1.00777	1.006972	1.00777	0
2022-06-24 08:50:00	1.0073	1.006972	1.0073	0
2022-06-24 08:55:00	1.0073	1.007019	1.0073	0
2022-06-24 09:00:00	1.00823	1.007159	1.00823	0
2022-06-24 09:05:00	1.00777	1.007253	1.00777	0
2022-06-24 09:10:00	1.00683	1.007346	1.00683	0
2022-06-24 09:15:00	1.00637	1.007253	1.00637	0
2022-06-24 09:20:00	1.0073	1.007253	1.0073	0
2022-06-24 09:25:00	1.00683	1.007253	1.00683	0
2022-06-24 09:30:00	1.00777	1.007347	1.00777	0
2022-06-24 09:35:00	1.00683	1.007253	1.00683	0
2022-06-24 09:40:00	1.0073	1.007253	1.0073	0
2022-06-24 09:45:00	1.00683	1.007206	1.00683	0
2022-06-24 09:50:00	1.0073	1.007113	1.0073	0
2022-06-24 09:55:00	1.0073	1.007066	1.0073	0
2022-06-24 10:00:00	1.00777	1.00716	1.00777	0
2022-06-24 10:05:00	1.00777	1.0073	1.00777	0
2022-06-24 10:10:00	1.00823	1.007393	1.00823	0
2022-06-24 10:15:00	1.00823	1.007533	1.00823	0
2022-06-24 10:20:00	1.0073	1.007486	1.0073	0
2022-06-24 10:25:00	1.0073	1.007533	1.0073	0
2022-06-24 10:30:00	1.0073	1.007533	1.0073	0
2022-06-24 10:35:00	1.0073	1.00758	1.0073	0
2022-06-24 10:40:00	1.00823	1.007673	1.00823	0
2022-06-24 10:45:00	1.00823	1.007766	1.00823	0
2022-06-24 10:50:00	1.00823	1.007812	1.00823	0
2022-06-24 10:55:00	1.00823	1.007858	1.00823	0
2022-06-24 11:00:00	1.0073	1.007765	1.0073	0
2022-06-24 11:05:00	1.0073	1.007672	1.0073	0
2022-06-24 11:10:00	1.00823	1.007765	1.00823	0
2022-06-24 11:15:00	1.00683	1.007718	1.00683	0
2022-06-24 11:20:00	1.00823	1.007811	1.00823	0
2022-06-24 11:25:00	1.0073	1.007811	1.0073	0
2022-06-24 11:30:00	1.00823	1.007811	1.00823	0
2022-06-24 11:35:00	1.00777	1.007765	1.00777	0
2022-06-24 11:40:00	1.0073	1.007672	1.0073	0
2022-06-24 11:45:00	1.0073	1.007579	1.0073	0
2022-06-24 11:50:00	1.00823	1.007672	1.00823	0
2022-06-24 11:55:00	1.00683	1.007625	1.00683	0
2022-06-24 12:00:00	1.00823	1.007625	1.00823	0
2022-06-24 12:05:00	1.00683	1.007625	1.00683	0
2022-06-24 12:10:00	1.00777	1.007579	1.00777	0
2022-06-24 12:15:00	1.00777	1.007626	1.00777	0
2022-06-24 12:20:00	1.00777	1.00758	1.00777	0
2022-06-24 12:25:00	1.00777	1.00758	1.00777	0
2022-06-24 12:30:00	1.0073	1.00758	1.0073	0
2022-06-24 12:35:00	1.00683	1.007533	1.00683	0
2022-06-24 12:40:00	1.00683	1.007393	1.00683	0
2022-06-24 12:45:00	1.00777	1.007487	1.00777	0
2022-06-24 12:50:00	1.00777	1.007441	1.00777	0
2022-06-24 12:55:00	1.00823	1.007581	1.00823	0
2022-06-24 13:00:00	1.0073	1.007534	1.0073	0
2022-06-24 13:05:00	1.00823	1.00758	1.00823	0
2022-06-24 13:10:00	1.00683	1.007486	1.00683	0
2022-06-24 13:15:00	1.00823	1.007532	1.00823	0
2022-06-24 13:20:00	1.00823	1.007625	1.00823	0
2022-06-24 13:25:00	1.00823	1.007765	1.00823	0
2022-06-24 13:30:00	1.00823	1.007905	1.00823	0
2022-06-24 13:35:00	1.0073	1.007858	1.0073	0
2022-06-24 13:40:00	1.00916	1.007997	1.00916	0
2022-06-24 13:45:00	1.00823	1.007997	1.00823	0
2022-06-24 13:50:00	1.00823	1.00809	1.00823	0
2022-06-24 13:55:00	1.00823	1.00809	1.00823	0
2022-06-24 14:00:00	1.00823	1.00823	1.00823	0
2022-06-24 14:05:00	1.00777	1.008184	1.00777	0
2022-06-24 14:10:00	1.0087	1.008231	1.0087	0
2022-06-24 14:15:00	1.00823	1.008231	1.00823	0
2022-06-24 14:20:00	1.00777	1.008185	1.00777	0
2022-06-24 14:25:00	1.00823	1.008278	1.00823	0
2022-06-24 14:30:00	1.00823	1.008185	1.00823	0
2022-06-24 14:35:00	1.00823	1.008185	1.00823	0
2022-06-24 14:40:00	1.00823	1.008185	1.00823	0
2022-06-24 14:45:00	1.00777	1.008139	1.00777	0
2022-06-24 14:50:00	1.00823	1.008139	1.00823	0
2022-06-24 14:55:00	1.00823	1.008185	1.00823	0
2022-06-24 15:00:00	1.0087	1.008185	1.0087	0
2022-06-24 15:05:00	1.00823	1.008185	1.00823	0
2022-06-24 15:10:00	1.00823	1.008231	1.00823	0
2022-06-24 15:15:00	1.00823	1.008231	1.00823	0
2022-06-24 15:20:00	1.00823	1.008231	1.00823	0
2022-06-24 15:25:00	1.00823	1.008231	1.00823	0
2022-06-24 15:30:00	1.00823	1.008231	1.00823	0
2022-06-24 15:35:00	1.00822	1.008276	1.00822	0
2022-06-24 15:40:00	1.00776	1.008229	1.00776	0
2022-06-24 15:45:00	1.00776	1.008182	1.00776	0
2022-06-24 15:50:00	1.00869	1.008181	1.00869	0
2022-06-24 15:55:00	1.00683	1.008041	1.00683	0
2022-06-24 16:00:00	1.00823	1.008041	1.00823	0
2022-06-24 16:05:00	1.00823	1.008041	1.00823	0
2022-06-24 16:10:00	1.00823	1.008041	1.00823	0
2022-06-24 16:15:00	1.00823	1.008041	1.00823	0
2022-06-24 16:20:00	1.00823	1.008041	1.00823	0
2022-06-24 16:25:00	1.00823	1.008042	1.00823	0
2022-06-24 16:30:00	1.00823	1.008089	1.00823	0
2022-06-24 16:35:00	1.00823	1.008136	1.00823	0
2022-06-24 16:40:00	1.00823	1.00809	1.00823	0
2022-06-24 16:45:00	1.00683	1.00809	1.00683	0
2022-06-24 16:50:00	1.00683	1.00795	1.00683	0
2022-06-24 16:55:00	1.0087	1.007997	1.0087	0
2022-06-24 17:00:00	1.0073	1.007904	1.0073	0
2022-06-24 17:05:00	1.00823	1.007904	1.00823	0
2022-06-24 17:10:00	1.00777	1.007858	1.00777	0
2022-06-24 17:15:00	1.00777	1.007812	1.00777	0
2022-06-24 17:20:00	1.00777	1.007766	1.00777	0
2022-06-24 17:25:00	1.00777	1.00772	1.00777	0
2022-06-24 17:30:00	1.00777	1.007674	1.00777	0
2022-06-24 17:35:00	1.00777	1.007768	1.00777	0
2022-06-24 17:40:00	1.00777	1.007862	1.00777	0
2022-06-24 17:45:00	1.0087	1.007862	1.0087	0
2022-06-24 17:50:00	1.00775	1.007907	1.00775	0
2022-06-24 17:55:00	1.00869	1.007953	1.00869	0
2022-06-24 18:00:00	1.00776	1.007952	1.00776	0
2022-06-24 18:05:00	1.00776	1.007951	1.00776	0
2022-06-24 18:10:00	1.00823	1.007997	1.00823	0
2022-06-24 18:15:00	1.00915	1.008135	1.00915	0
2022-06-24 18:20:00	1.00775	1.008133	1.00775	0
2022-06-24 18:25:00	1.00916	1.008272	1.00916	0
2022-06-24 18:30:00	1.00776	1.008271	1.00776	0
2022-06-24 18:35:00	1.00776	1.008177	1.00776	0
2022-06-24 18:40:00	1.00637	1.008039	1.00637	0
2022-06-24 18:45:00	1.0087	1.00804	1.0087	0
2022-06-24 18:50:00	1.00916	1.00818	1.00916	0
2022-06-24 18:55:00	1.00777	1.008181	1.00777	0
2022-06-24 19:00:00	1.00777	1.008135	1.00777	0
2022-06-24 19:05:00	1.0073	1.00795	1.0073	0
2022-06-24 19:10:00	1.00916	1.008091	1.00916	0
2022-06-24 19:15:00	1.00823	1.007998	1.00823	0
2022-06-24 19:20:00	1.00823	1.008045	1.00823	0
2022-06-24 19:25:00	1.00823	1.008092	1.00823	0
2022-06-24 19:30:00	1.00822	1.008277	1.00822	0
2022-06-24 19:35:00	1.00822	1.008229	1.00822	0
2022-06-24 19:40:00	1.00776	1.008089	1.00776	0
2022-06-24 19:45:00	1.00776	1.008088	1.00776	0
2022-06-24 19:50:00	1.00823	1.008134	1.00823	0
2022-06-24 19:55:00	1.00776	1.00818	1.00776	0
2022-06-24 20:00:00	1.00823	1.008087	1.00823	0
2022-06-24 20:05:00	1.00916	1.00818	1.00916	0
2022-06-24 20:10:00	1.00823	1.00818	1.00823	0
2022-06-24 20:15:00	1.0073	1.008087	1.0073	0
2022-06-24 20:20:00	1.00823	1.008088	1.00823	0
2022-06-24 20:25:00	1.00777	1.008043	1.00777	0
2022-06-24 20:30:00	1.00823	1.00809	1.00823	0
2022-06-24 20:35:00	1.00777	1.008091	1.00777	0
2022-06-24 20:40:00	1.00823	1.008091	1.00823	0
2022-06-24 20:45:00	1.00916	1.008231	1.00916	0
2022-06-24 20:50:00	1.00777	1.008185	1.00777	0
2022-06-24 20:55:00	1.00777	1.008046	1.00777	0
2022-06-24 21:00:00	1.0087	1.008093	1.0087	0
2022-06-24 21:05:00	1.00777	1.00814	1.00777	0
2022-06-24 21:10:00	1.00823	1.00814	1.00823	0
2022-06-24 21:15:00	1.00823	1.008186	1.00823	0
2022-06-24 21:20:00	1.00823	1.008186	1.00823	0
2022-06-24 21:25:00	1.00777	1.008186	1.00777	0
2022-06-24 21:30:00	1.00777	1.00814	1.00777	0
2022-06-24 21:35:00	1.00823	1.008047	1.00823	0
2022-06-24 21:40:00	1.00823	1.008093	1.00823	0
2022-06-24 21:45:00	1.00823	1.008139	1.00823	0
2022-06-24 21:50:00	1.00823	1.008092	1.00823	0
2022-06-24 21:55:00	1.00683	1.007998	1.00683	0
2022-06-24 22:00:00	1.00823	1.007998	1.00823	0
2022-06-24 22:05:00	1.0073	1.007905	1.0073	0
2022-06-24 22:10:00	1.00823	1.007905	1.00823	0
2022-06-24 22:15:00	1.00823	1.007951	1.00823	0
2022-06-24 22:20:00	1.00823	1.007997	1.00823	0
2022-06-24 22:25:00	1.00916	1.00809	1.00916	0
2022-06-24 22:30:00	1.00916	1.008183	1.00916	0
2022-06-24 22:35:00	1.00823	1.008183	1.00823	0
2022-06-24 22:40:00	1.00916	1.008276	1.00916	0
2022-06-24 22:45:00	1.00823	1.008416	1.00823	0
2022-06-24 22:50:00	1.00823	1.008416	1.00823	0
2022-06-24 22:55:00	1.00823	1.008509	1.00823	0
2022-06-24 23:00:00	1.00777	1.008463	1.00777	0
2022-06-24 23:05:00	1.00683	1.008323	1.00683	0
2022-06-24 23:10:00	1.00683	1.008183	1.00683	0
2022-06-24 23:15:00	1.00777	1.008044	1.00777	0
2022-06-24 23:20:00	1.00777	1.007905	1.00777	0
2022-06-24 23:25:00	1.00823	1.007905	1.00823	0
2022-06-24 23:30:00	1.00823	1.007812	1.00823	0
2022-06-24 23:35:00	1.00916	1.007905	1.00916	0
2022-06-24 23:40:00	1.00823	1.007905	1.00823	0
2022-06-24 23:45:00	1.00915	1.007997	1.00915	0
2022-06-24 23:50:00	1.00822	1.008042	1.00822	0
2022-06-24 23:55:00	1.00822	1.008181	1.00822	0
2022-06-25 00:00:00	1.00823	1.008321	1.00823	0
2022-06-25 00:05:00	1.00823	1.008367	1.00823	0
2022-06-25 00:10:00	1.00823	1.008413	1.00823	0
2022-06-25 00:15:00	1.00823	1.008413	1.00823	0
2022-06-25 00:20:00	1.00823	1.008413	1.00823	0
2022-06-25 00:25:00	1.00823	1.00832	1.00823	0
2022-06-25 00:30:00	1.00823	1.00832	1.00823	0
2022-06-25 00:35:00	1.00777	1.008182	1.00777	0
2022-06-25 00:40:00	1.00777	1.008137	1.00777	0
2022-06-25 00:45:00	1.00823	1.008138	1.00823	0
2022-06-25 00:50:00	1.00823	1.008138	1.00823	0
2022-06-25 00:55:00	1.00823	1.008138	1.00823	0
2022-06-25 01:00:00	1.00823	1.008138	1.00823	0
2022-06-25 01:05:00	1.00777	1.008092	1.00777	0
2022-06-25 01:10:00	1.00822	1.008091	1.00822	0
2022-06-25 01:15:00	1.00822	1.00809	1.00822	0
2022-06-25 01:20:00	1.00822	1.008089	1.00822	0
2022-06-25 01:25:00	1.00823	1.008135	1.00823	0
2022-06-25 01:30:00	1.0073	1.008088	1.0073	0
2022-06-25 01:35:00	1.00823	1.008088	1.00823	0
2022-06-25 01:40:00	1.00823	1.008088	1.00823	0
2022-06-25 01:45:00	1.0073	1.007995	1.0073	0
2022-06-25 01:50:00	1.00821	1.007993	1.00821	0
2022-06-25 01:55:00	1.00822	1.008038	1.00822	0
2022-06-25 02:00:00	1.00822	1.008038	1.00822	0
2022-06-25 02:05:00	1.00823	1.008039	1.00823	0
2022-06-25 02:10:00	1.00823	1.00804	1.00823	0
2022-06-25 02:15:00	1.00776	1.007993	1.00776	0
2022-06-25 02:20:00	1.00823	1.008086	1.00823	0
2022-06-25 02:25:00	1.00916	1.008179	1.00916	0
2022-06-25 02:30:00	1.00683	1.008039	1.00683	0
2022-06-25 02:35:00	1.00823	1.008132	1.00823	0
2022-06-25 02:40:00	1.00916	1.008227	1.00916	0
2022-06-25 02:45:00	1.00823	1.008228	1.00823	0
2022-06-25 02:50:00	1.00823	1.008229	1.00823	0
2022-06-25 02:55:00	1.00777	1.008183	1.00777	0
2022-06-25 03:00:00	1.00777	1.008137	1.00777	0
2022-06-25 03:05:00	1.0073	1.008091	1.0073	0
2022-06-25 03:10:00	1.00823	1.008091	1.00823	0
2022-06-25 03:15:00	1.00822	1.007997	1.00822	0
2022-06-25 03:20:00	1.00822	1.008136	1.00822	0
2022-06-25 03:25:00	1.00823	1.008136	1.00823	0
2022-06-25 03:30:00	1.00823	1.008043	1.00823	0
2022-06-25 03:35:00	1.00823	1.008043	1.00823	0
2022-06-25 03:40:00	1.00823	1.008043	1.00823	0
2022-06-25 03:45:00	1.0073	1.007996	1.0073	0
2022-06-25 03:50:00	1.00823	1.008042	1.00823	0
2022-06-25 03:55:00	1.00916	1.008228	1.00916	0
2022-06-25 04:00:00	1.00915	1.00832	1.00915	0
2022-06-25 04:05:00	1.00915	1.008413	1.00915	0
2022-06-25 04:10:00	1.00822	1.008413	1.00822	0
2022-06-25 04:15:00	1.00823	1.008413	1.00823	0
2022-06-25 04:20:00	1.00823	1.008413	1.00823	0
2022-06-25 04:25:00	1.00823	1.008413	1.00823	0
2022-06-25 04:30:00	1.0073	1.00832	1.0073	0
2022-06-25 04:35:00	1.00823	1.008413	1.00823	0
2022-06-25 04:40:00	1.00823	1.008413	1.00823	0
2022-06-25 04:45:00	1.00683	1.00818	1.00683	0
2022-06-25 04:50:00	1.00823	1.008088	1.00823	0
2022-06-25 04:55:00	1.00823	1.007996	1.00823	0
2022-06-25 05:00:00	1.00963	1.008137	1.00963	0
2022-06-25 05:05:00	1.00823	1.008137	1.00823	0
2022-06-25 05:10:00	1.00916	1.00823	1.00916	0
2022-06-25 05:15:00	1.00823	1.00823	1.00823	0
2022-06-25 05:20:00	1.00823	1.008323	1.00823	0
2022-06-25 05:25:00	1.00823	1.008323	1.00823	0
2022-06-25 05:30:00	1.00683	1.008183	1.00683	0
2022-06-25 05:35:00	1.0087	1.00837	1.0087	0
2022-06-25 05:40:00	1.0087	1.008417	1.0087	0
2022-06-25 05:45:00	1.00775	1.008369	1.00775	0
2022-06-25 05:50:00	1.00822	1.008228	1.00822	0
2022-06-25 05:55:00	1.00916	1.008321	1.00916	0
2022-06-25 06:00:00	1.00823	1.008228	1.00823	0
2022-06-25 06:05:00	1.00823	1.008228	1.00823	0
2022-06-25 06:10:00	1.00823	1.008228	1.00823	0
2022-06-25 06:15:00	1.00823	1.008228	1.00823	0
2022-06-25 06:20:00	1.00916	1.008461	1.00916	0
2022-06-25 06:25:00	1.00823	1.008414	1.00823	0
2022-06-25 06:30:00	1.00823	1.008367	1.00823	0
2022-06-25 06:35:00	1.0073	1.008322	1.0073	0
2022-06-25 06:40:00	1.0087	1.00837	1.0087	0
2022-06-25 06:45:00	1.00916	1.00837	1.00916	0
2022-06-25 06:50:00	1.00823	1.00837	1.00823	0
2022-06-25 06:55:00	1.0087	1.008417	1.0087	0
2022-06-25 07:00:00	1.00777	1.008371	1.00777	0
2022-06-25 07:05:00	1.0073	1.008278	1.0073	0
2022-06-25 07:10:00	1.00963	1.008325	1.00963	0
2022-06-25 07:15:00	1.00823	1.008325	1.00823	0
2022-06-25 07:20:00	1.0073	1.008232	1.0073	0
2022-06-25 07:25:00	1.0087	1.008372	1.0087	0
2022-06-25 07:30:00	1.0087	1.008372	1.0087	0
2022-06-25 07:35:00	1.00823	1.008279	1.00823	0
2022-06-25 07:40:00	1.00823	1.008279	1.00823	0
2022-06-25 07:45:00	1.00777	1.008186	1.00777	0
2022-06-25 07:50:00	1.0087	1.008279	1.0087	0
2022-06-25 07:55:00	1.0087	1.008419	1.0087	0
2022-06-25 08:00:00	1.00823	1.008279	1.00823	0
2022-06-25 08:05:00	1.00823	1.008279	1.00823	0
2022-06-25 08:10:00	1.0087	1.008419	1.0087	0
2022-06-25 08:15:00	1.00823	1.008372	1.00823	0
2022-06-25 08:20:00	1.00823	1.008325	1.00823	0
2022-06-25 08:25:00	1.00823	1.008325	1.00823	0
2022-06-25 08:30:00	1.00916	1.008418	1.00916	0
2022-06-25 08:35:00	1.00823	1.008464	1.00823	0
2022-06-25 08:40:00	1.00823	1.008417	1.00823	0
2022-06-25 08:45:00	1.00823	1.00837	1.00823	0
2022-06-25 08:50:00	1.00777	1.008324	1.00777	0
2022-06-25 08:55:00	1.00916	1.008417	1.00916	0
2022-06-25 09:00:00	1.00823	1.00837	1.00823	0
2022-06-25 09:05:00	1.00777	1.008324	1.00777	0
2022-06-25 09:10:00	1.00823	1.008324	1.00823	0
2022-06-25 09:15:00	1.0087	1.008371	1.0087	0
2022-06-25 09:20:00	1.00777	1.008232	1.00777	0
2022-06-25 09:25:00	1.00823	1.008232	1.00823	0
2022-06-25 09:30:00	1.0087	1.008279	1.0087	0
2022-06-25 09:35:00	1.00823	1.008279	1.00823	0
2022-06-25 09:40:00	1.00823	1.008325	1.00823	0
2022-06-25 09:45:00	1.0087	1.008279	1.0087	0
2022-06-25 09:50:00	1.00823	1.008279	1.00823	0
2022-06-25 09:55:00	1.00823	1.008325	1.00823	0
2022-06-25 10:00:00	1.00823	1.008325	1.00823	0
2022-06-25 10:05:00	1.00916	1.008371	1.00916	0
2022-06-25 10:10:00	1.00823	1.008417	1.00823	0
2022-06-25 10:15:00	1.00823	1.008417	1.00823	0
2022-06-25 10:20:00	1.00823	1.00837	1.00823	0
2022-06-25 10:25:00	1.00823	1.00837	1.00823	0
2022-06-25 10:30:00	1.00823	1.00837	1.00823	0
2022-06-25 10:35:00	1.00916	1.008416	1.00916	0
2022-06-25 10:40:00	1.0087	1.008463	1.0087	0
2022-06-25 10:45:00	1.00916	1.008556	1.00916	0
2022-06-25 10:50:00	1.00777	1.00851	1.00777	0
2022-06-25 10:55:00	1.00775	1.008369	1.00775	0
2022-06-25 11:00:00	1.00822	1.008368	1.00822	0
2022-06-25 11:05:00	1.00823	1.008368	1.00823	0
2022-06-25 11:10:00	1.00776	1.008321	1.00776	0
2022-06-25 11:15:00	1.00776	1.008274	1.00776	0
2022-06-25 11:20:00	1.00776	1.008227	1.00776	0
2022-06-25 11:25:00	1.0087	1.008181	1.0087	0
2022-06-25 11:30:00	1.00823	1.008134	1.00823	0
2022-06-25 11:35:00	1.00916	1.008134	1.00916	0
2022-06-25 11:40:00	1.0087	1.008227	1.0087	0
2022-06-25 11:45:00	1.00823	1.008275	1.00823	0
2022-06-25 11:50:00	1.00823	1.008276	1.00823	0
2022-06-25 11:55:00	1.00777	1.00823	1.00777	0
2022-06-25 12:00:00	1.00777	1.008231	1.00777	0
2022-06-25 12:05:00	1.00777	1.008232	1.00777	0
2022-06-25 12:10:00	1.00777	1.008233	1.00777	0
2022-06-25 12:15:00	1.0073	1.008093	1.0073	0
2022-06-25 12:20:00	1.00916	1.008186	1.00916	0
2022-06-25 12:25:00	1.00916	1.008186	1.00916	0
2022-06-25 12:30:00	1.00823	1.008139	1.00823	0
2022-06-25 12:35:00	1.00823	1.008139	1.00823	0
2022-06-25 12:40:00	1.00823	1.008139	1.00823	0
2022-06-25 12:45:00	1.00916	1.008278	1.00916	0
2022-06-25 12:50:00	1.00823	1.008324	1.00823	0
2022-06-25 12:55:00	1.00823	1.00837	1.00823	0
2022-06-25 13:00:00	1.00823	1.008416	1.00823	0
2022-06-25 13:05:00	1.0087	1.008556	1.0087	0
2022-06-25 13:10:00	1.0087	1.00851	1.0087	0
2022-06-25 13:15:00	1.00823	1.008417	1.00823	0
2022-06-25 13:20:00	1.00823	1.008417	1.00823	0
2022-06-25 13:25:00	1.00777	1.008371	1.00777	0
2022-06-25 13:30:00	1.00916	1.008464	1.00916	0
2022-06-25 13:35:00	1.00777	1.008325	1.00777	0
2022-06-25 13:40:00	1.00777	1.008279	1.00777	0
2022-06-25 13:45:00	1.00777	1.008233	1.00777	0
2022-06-25 13:50:00	1.00916	1.008326	1.00916	0
2022-06-25 13:55:00	1.00777	1.008233	1.00777	0
2022-06-25 14:00:00	1.00775	1.008138	1.00775	0
2022-06-25 14:05:00	1.00775	1.00809	1.00775	0
2022-06-25 14:10:00	1.00822	1.008089	1.00822	0
2022-06-25 14:15:00	1.00916	1.008228	1.00916	0
2022-06-25 14:20:00	1.00776	1.008088	1.00776	0
2022-06-25 14:25:00	1.0087	1.008181	1.0087	0
2022-06-25 14:30:00	1.0087	1.008274	1.0087	0
2022-06-25 14:35:00	1.00868	1.008365	1.00868	0
2022-06-25 14:40:00	1.00775	1.008224	1.00775	0
2022-06-25 14:45:00	1.00869	1.008316	1.00869	0
2022-06-25 14:50:00	1.00823	1.008364	1.00823	0
2022-06-25 14:55:00	1.00916	1.008505	1.00916	0
2022-06-25 15:00:00	1.00916	1.008599	1.00916	0
2022-06-25 15:05:00	1.00776	1.008459	1.00776	0
2022-06-25 15:10:00	1.00823	1.008506	1.00823	0
2022-06-25 15:15:00	1.0087	1.008506	1.0087	0
2022-06-25 15:20:00	1.00823	1.008459	1.00823	0
2022-06-25 15:25:00	1.00823	1.008414	1.00823	0
2022-06-25 15:30:00	1.00777	1.008416	1.00777	0
2022-06-25 15:35:00	1.00868	1.008415	1.00868	0
2022-06-25 15:40:00	1.00775	1.008367	1.00775	0
2022-06-25 15:45:00	1.00772	1.008223	1.00772	0
2022-06-25 15:50:00	1.0082	1.008127	1.0082	0
2022-06-25 15:55:00	1.00822	1.008173	1.00822	0
2022-06-25 16:00:00	1.00822	1.008172	1.00822	0
2022-06-25 16:05:00	1.00822	1.008124	1.00822	0
2022-06-25 16:10:00	1.00916	1.008217	1.00916	0
2022-06-25 16:15:00	1.00916	1.00831	1.00916	0
2022-06-25 16:20:00	1.00823	1.008356	1.00823	0
2022-06-25 16:25:00	1.00823	1.008311	1.00823	0
2022-06-25 16:30:00	1.00823	1.008359	1.00823	0
2022-06-25 16:35:00	1.00823	1.00841	1.00823	0
2022-06-25 16:40:00	1.00823	1.008413	1.00823	0
2022-06-25 16:45:00	1.00823	1.008414	1.00823	0
2022-06-25 16:50:00	1.00822	1.008414	1.00822	0
2022-06-25 16:55:00	1.00914	1.008506	1.00914	0
2022-06-25 17:00:00	1.00822	1.008412	1.00822	0
2022-06-25 17:05:00	1.00869	1.008365	1.00869	0
2022-06-25 17:10:00	1.00729	1.008271	1.00729	0
2022-06-25 17:15:00	1.00916	1.008364	1.00916	0
2022-06-25 17:20:00	1.00823	1.008364	1.00823	0
2022-06-25 17:25:00	1.00823	1.008364	1.00823	0
2022-06-25 17:30:00	1.00823	1.008364	1.00823	0
2022-06-25 17:35:00	1.00916	1.008457	1.00916	0
2022-06-25 17:40:00	1.00823	1.008458	1.00823	0
2022-06-25 17:45:00	1.00916	1.00846	1.00916	0
2022-06-25 17:50:00	1.0087	1.008508	1.0087	0
2022-06-25 17:55:00	1.00823	1.008462	1.00823	0
2022-06-25 18:00:00	1.00823	1.008556	1.00823	0
2022-06-25 18:05:00	1.0087	1.00851	1.0087	0
2022-06-25 18:10:00	1.00823	1.00851	1.00823	0
2022-06-25 18:15:00	1.00777	1.008464	1.00777	0
2022-06-25 18:20:00	1.00916	1.008557	1.00916	0
2022-06-25 18:25:00	1.0073	1.008371	1.0073	0
2022-06-25 18:30:00	1.00916	1.008464	1.00916	0
2022-06-25 18:35:00	1.00916	1.008464	1.00916	0
2022-06-25 18:40:00	1.00823	1.008417	1.00823	0
2022-06-25 18:45:00	1.00777	1.008371	1.00777	0
2022-06-25 18:50:00	1.00777	1.008325	1.00777	0
2022-06-25 18:55:00	1.00777	1.008232	1.00777	0
2022-06-25 19:00:00	1.0087	1.008279	1.0087	0
2022-06-25 19:05:00	1.0087	1.008372	1.0087	0
2022-06-25 19:10:00	1.00823	1.008279	1.00823	0
2022-06-25 19:15:00	1.00823	1.008372	1.00823	0
2022-06-25 19:20:00	1.0073	1.008186	1.0073	0
2022-06-25 19:25:00	1.00777	1.008047	1.00777	0
2022-06-25 19:30:00	1.0087	1.008094	1.0087	0
2022-06-25 19:35:00	1.00777	1.008094	1.00777	0
2022-06-25 19:40:00	1.0087	1.008187	1.0087	0
2022-06-25 19:45:00	1.0087	1.00828	1.0087	0
2022-06-25 19:50:00	1.0087	1.00828	1.0087	0
2022-06-25 19:55:00	1.00777	1.008187	1.00777	0
2022-06-25 20:00:00	1.00823	1.008187	1.00823	0
2022-06-25 20:05:00	1.00916	1.00828	1.00916	0
2022-06-25 20:10:00	1.00823	1.008373	1.00823	0
2022-06-25 20:15:00	1.00823	1.008419	1.00823	0
2022-06-25 20:20:00	1.00916	1.008465	1.00916	0
2022-06-25 20:25:00	1.00823	1.008511	1.00823	0
2022-06-25 20:30:00	1.00915	1.008556	1.00915	0
2022-06-25 20:35:00	1.00915	1.008601	1.00915	0
2022-06-25 20:40:00	1.00822	1.008553	1.00822	0
2022-06-25 20:45:00	1.00916	1.008692	1.00916	0
2022-06-25 20:50:00	1.00776	1.008645	1.00776	0
2022-06-25 20:55:00	1.00823	1.008552	1.00823	0
2022-06-25 21:00:00	1.00916	1.008645	1.00916	0
2022-06-25 21:05:00	1.00823	1.008645	1.00823	0
2022-06-25 21:10:00	1.00823	1.008552	1.00823	0
2022-06-25 21:15:00	1.00823	1.008552	1.00823	0
2022-06-25 21:20:00	1.00683	1.00832	1.00683	0
2022-06-25 21:25:00	1.00777	1.008182	1.00777	0
2022-06-25 21:30:00	1.00683	1.008043	1.00683	0
2022-06-25 21:35:00	1.00777	1.007904	1.00777	0
2022-06-25 21:40:00	1.00683	1.007811	1.00683	0
2022-06-25 21:45:00	1.00916	1.007904	1.00916	0
2022-06-25 21:50:00	1.00823	1.007811	1.00823	0
2022-06-25 21:55:00	1.00823	1.007811	1.00823	0
2022-06-25 22:00:00	1.00823	1.007811	1.00823	0
2022-06-25 22:05:00	1.00777	1.007765	1.00777	0
2022-06-25 22:10:00	1.00823	1.007905	1.00823	0
2022-06-25 22:15:00	1.00823	1.007951	1.00823	0
2022-06-25 22:20:00	1.00823	1.008091	1.00823	0
2022-06-25 22:25:00	1.00822	1.008136	1.00822	0
2022-06-25 22:30:00	1.00915	1.008368	1.00915	0
2022-06-25 22:35:00	1.00822	1.008274	1.00822	0
2022-06-25 22:40:00	1.00916	1.008367	1.00916	0
2022-06-25 22:45:00	1.00823	1.008367	1.00823	0
2022-06-25 22:50:00	1.00821	1.008365	1.00821	0
2022-06-25 22:55:00	1.0082	1.008408	1.0082	0
2022-06-25 23:00:00	1.00821	1.008406	1.00821	0
2022-06-25 23:05:00	1.00822	1.008405	1.00822	0
2022-06-25 23:10:00	1.00821	1.008403	1.00821	0
2022-06-25 23:15:00	1.00822	1.008403	1.00822	0
2022-06-25 23:20:00	1.00775	1.008263	1.00775	0
2022-06-25 23:25:00	1.00822	1.008263	1.00822	0
2022-06-25 23:30:00	1.00776	1.008123	1.00776	0
2022-06-25 23:35:00	1.00775	1.008075	1.00775	0
2022-06-25 23:40:00	1.00868	1.008122	1.00868	0
2022-06-25 23:45:00	1.00774	1.008076	1.00774	0
2022-06-25 23:50:00	1.00775	1.00803	1.00775	0
2022-06-25 23:55:00	1.00822	1.00803	1.00822	0
2022-06-26 00:00:00	1.00776	1.007985	1.00776	0
2022-06-26 00:05:00	1.00776	1.007939	1.00776	0
2022-06-26 00:10:00	1.00776	1.00794	1.00776	0
2022-06-26 00:15:00	1.00776	1.007894	1.00776	0
2022-06-26 00:20:00	1.00823	1.007941	1.00823	0
2022-06-26 00:25:00	1.00728	1.007894	1.00728	0
2022-06-26 00:30:00	1.00822	1.007848	1.00822	0
2022-06-26 00:35:00	1.00916	1.00799	1.00916	0
2022-06-26 00:40:00	1.00823	1.008038	1.00823	0
2022-06-26 00:45:00	1.00823	1.008039	1.00823	0
2022-06-26 00:50:00	1.00823	1.008086	1.00823	0
2022-06-26 00:55:00	1.00916	1.008226	1.00916	0
2022-06-26 01:00:00	1.00916	1.008366	1.00916	0
2022-06-26 01:05:00	1.00823	1.008413	1.00823	0
2022-06-26 01:10:00	1.00823	1.008413	1.00823	0
2022-06-26 01:15:00	1.00777	1.008462	1.00777	0
2022-06-26 01:20:00	1.00823	1.008463	1.00823	0
2022-06-26 01:25:00	1.00777	1.008324	1.00777	0
2022-06-26 01:30:00	1.00823	1.008324	1.00823	0
2022-06-26 01:35:00	1.0087	1.008371	1.0087	0
2022-06-26 01:40:00	1.00683	1.008231	1.00683	0
2022-06-26 01:45:00	1.00775	1.00809	1.00775	0
2022-06-26 01:50:00	1.00774	1.007948	1.00774	0
2022-06-26 01:55:00	1.00822	1.007947	1.00822	0
2022-06-26 02:00:00	1.00822	1.007946	1.00822	0
2022-06-26 02:05:00	1.00822	1.007991	1.00822	0
2022-06-26 02:10:00	1.00823	1.007991	1.00823	0
2022-06-26 02:15:00	1.00823	1.008037	1.00823	0
2022-06-26 02:20:00	1.00821	1.008035	1.00821	0
2022-06-26 02:25:00	1.00822	1.007987	1.00822	0
2022-06-26 02:30:00	1.00776	1.00808	1.00776	0
2022-06-26 02:35:00	1.00776	1.008081	1.00776	0
2022-06-26 02:40:00	1.00683	1.00799	1.00683	0
2022-06-26 02:45:00	1.0087	1.008038	1.0087	0
2022-06-26 02:50:00	1.00776	1.007992	1.00776	0
2022-06-26 02:55:00	1.00777	1.007947	1.00777	0
2022-06-26 03:00:00	1.00777	1.007901	1.00777	0
2022-06-26 03:05:00	1.00683	1.007761	1.00683	0
2022-06-26 03:10:00	1.00823	1.007763	1.00823	0
2022-06-26 03:15:00	1.00823	1.007764	1.00823	0
2022-06-26 03:20:00	1.00823	1.007811	1.00823	0
2022-06-26 03:25:00	1.0087	1.007905	1.0087	0
2022-06-26 03:30:00	1.00963	1.008185	1.00963	0
2022-06-26 03:35:00	1.00777	1.008092	1.00777	0
2022-06-26 03:40:00	1.00822	1.008138	1.00822	0
2022-06-26 03:45:00	1.00822	1.008183	1.00822	0
2022-06-26 03:50:00	1.00916	1.008322	1.00916	0
2022-06-26 03:55:00	1.00823	1.008462	1.00823	0
2022-06-26 04:00:00	1.0073	1.008369	1.0073	0
2022-06-26 04:05:00	1.00916	1.008462	1.00916	0
2022-06-26 04:10:00	1.00823	1.008462	1.00823	0
2022-06-26 04:15:00	1.00823	1.008415	1.00823	0
2022-06-26 04:20:00	1.0073	1.008182	1.0073	0
2022-06-26 04:25:00	1.00823	1.008228	1.00823	0
2022-06-26 04:30:00	1.0087	1.008276	1.0087	0
2022-06-26 04:35:00	1.0087	1.008324	1.0087	0
2022-06-26 04:40:00	1.0087	1.008278	1.0087	0
2022-06-26 04:45:00	1.00823	1.008278	1.00823	0
2022-06-26 04:50:00	1.00683	1.008231	1.00683	0
2022-06-26 04:55:00	1.0087	1.008185	1.0087	0
2022-06-26 05:00:00	1.00777	1.008139	1.00777	0
2022-06-26 05:05:00	1.00823	1.008139	1.00823	0
2022-06-26 05:10:00	1.00823	1.008232	1.00823	0
2022-06-26 05:15:00	1.00823	1.008232	1.00823	0
2022-06-26 05:20:00	1.00777	1.008139	1.00777	0
2022-06-26 05:25:00	1.00823	1.008092	1.00823	0
2022-06-26 05:30:00	1.00728	1.00795	1.00728	0
2022-06-26 05:35:00	1.00868	1.007995	1.00868	0
2022-06-26 05:40:00	1.00822	1.008134	1.00822	0
2022-06-26 05:45:00	1.00869	1.008133	1.00869	0
2022-06-26 05:50:00	1.00869	1.008225	1.00869	0
2022-06-26 05:55:00	1.0087	1.008272	1.0087	0
2022-06-26 06:00:00	1.00823	1.008272	1.00823	0
2022-06-26 06:05:00	1.00823	1.008272	1.00823	0
2022-06-26 06:10:00	1.00915	1.00841	1.00915	0
2022-06-26 06:15:00	1.00775	1.008362	1.00775	0
2022-06-26 06:20:00	1.00822	1.008456	1.00822	0
2022-06-26 06:25:00	1.00914	1.008502	1.00914	0
2022-06-26 06:30:00	1.00822	1.008502	1.00822	0
2022-06-26 06:35:00	1.00822	1.008455	1.00822	0
2022-06-26 06:40:00	1.00729	1.008315	1.00729	0
2022-06-26 06:45:00	1.00776	1.008221	1.00776	0
2022-06-26 06:50:00	1.00776	1.008174	1.00776	0
2022-06-26 06:55:00	1.00776	1.008127	1.00776	0
2022-06-26 07:00:00	1.00823	1.008035	1.00823	0
2022-06-26 07:05:00	1.00777	1.008037	1.00777	0
2022-06-26 07:10:00	1.00777	1.007992	1.00777	0
2022-06-26 07:15:00	1.00683	1.007761	1.00683	0
2022-06-26 07:20:00	1.00775	1.007714	1.00775	0
2022-06-26 07:25:00	1.00776	1.007668	1.00776	0
2022-06-26 07:30:00	1.00823	1.007762	1.00823	0
2022-06-26 07:35:00	1.00823	1.007809	1.00823	0
2022-06-26 07:40:00	1.0073	1.007763	1.0073	0
2022-06-26 07:45:00	1.00776	1.007763	1.00776	0
2022-06-26 07:50:00	1.00823	1.007763	1.00823	0
2022-06-26 07:55:00	1.00823	1.007809	1.00823	0
2022-06-26 08:00:00	1.00777	1.007809	1.00777	0
2022-06-26 08:05:00	1.00775	1.007901	1.00775	0
2022-06-26 08:10:00	1.00636	1.007762	1.00636	0
2022-06-26 08:15:00	1.00776	1.007762	1.00776	0
2022-06-26 08:20:00	1.00869	1.007808	1.00869	0
2022-06-26 08:25:00	1.00776	1.007761	1.00776	0
2022-06-26 08:30:00	1.00776	1.007807	1.00776	0
2022-06-26 08:35:00	1.00822	1.007853	1.00822	0
2022-06-26 08:40:00	1.00822	1.007852	1.00822	0
2022-06-26 08:45:00	1.00821	1.00785	1.00821	0
2022-06-26 08:50:00	1.00915	1.007988	1.00915	0
2022-06-26 08:55:00	1.00822	1.008035	1.00822	0
2022-06-26 09:00:00	1.00823	1.008222	1.00823	0
2022-06-26 09:05:00	1.00914	1.00836	1.00914	0
2022-06-26 09:10:00	1.00913	1.008404	1.00913	0
2022-06-26 09:15:00	1.00821	1.008449	1.00821	0
2022-06-26 09:20:00	1.00915	1.008588	1.00915	0
2022-06-26 09:25:00	1.00776	1.008542	1.00776	0
2022-06-26 09:30:00	1.00823	1.008543	1.00823	0
2022-06-26 09:35:00	1.00823	1.008545	1.00823	0
2022-06-26 09:40:00	1.00823	1.008453	1.00823	0
2022-06-26 09:45:00	1.00823	1.008454	1.00823	0
2022-06-26 09:50:00	1.00916	1.008547	1.00916	0
2022-06-26 09:55:00	1.00916	1.008549	1.00916	0
2022-06-26 10:00:00	1.00822	1.008458	1.00822	0
2022-06-26 10:05:00	1.00822	1.008459	1.00822	0
2022-06-26 10:10:00	1.00822	1.008366	1.00822	0
2022-06-26 10:15:00	1.00823	1.008413	1.00823	0
2022-06-26 10:20:00	1.00963	1.008553	1.00963	0
2022-06-26 10:25:00	1.00823	1.008553	1.00823	0
2022-06-26 10:30:00	1.00916	1.008646	1.00916	0
2022-06-26 10:35:00	1.0082	1.008643	1.0082	0
2022-06-26 10:40:00	1.00819	1.008546	1.00819	0
2022-06-26 10:45:00	1.0096	1.00859	1.0096	0
2022-06-26 10:50:00	1.00822	1.00859	1.00822	0
2022-06-26 10:55:00	1.00913	1.008681	1.00913	0
2022-06-26 11:00:00	1.00821	1.00868	1.00821	0
2022-06-26 11:05:00	1.0082	1.008677	1.0082	0
2022-06-26 11:10:00	1.00915	1.008629	1.00915	0
2022-06-26 11:15:00	1.00915	1.008721	1.00915	0
2022-06-26 11:20:00	1.0096	1.008765	1.0096	0
2022-06-26 11:25:00	1.0082	1.008765	1.0082	0
2022-06-26 11:30:00	1.00774	1.00872	1.00774	0
2022-06-26 11:35:00	1.0082	1.00858	1.0082	0
2022-06-26 11:40:00	1.00913	1.008671	1.00913	0
2022-06-26 11:45:00	1.00913	1.008671	1.00913	0
2022-06-26 11:50:00	1.00914	1.008764	1.00914	0
2022-06-26 11:55:00	1.00915	1.008859	1.00915	0
2022-06-26 12:00:00	1.00822	1.008766	1.00822	0
2022-06-26 12:05:00	1.00822	1.008673	1.00822	0
2022-06-26 12:10:00	1.00823	1.008536	1.00823	0
2022-06-26 12:15:00	1.00776	1.008492	1.00776	0
2022-06-26 12:20:00	1.0087	1.008588	1.0087	0
2022-06-26 12:25:00	1.00916	1.008684	1.00916	0
2022-06-26 12:30:00	1.00823	1.008594	1.00823	0
2022-06-26 12:35:00	1.00916	1.008597	1.00916	0
2022-06-26 12:40:00	1.00916	1.008599	1.00916	0
2022-06-26 12:45:00	1.00823	1.008507	1.00823	0
2022-06-26 12:50:00	1.00916	1.008601	1.00916	0
2022-06-26 12:55:00	1.00916	1.008695	1.00916	0
2022-06-26 13:00:00	1.00823	1.008695	1.00823	0
2022-06-26 13:05:00	1.0087	1.008789	1.0087	0
2022-06-26 13:10:00	1.00961	1.00888	1.00961	0
2022-06-26 13:15:00	1.00962	1.008926	1.00962	0
2022-06-26 13:20:00	1.00869	1.008972	1.00869	0
2022-06-26 13:25:00	1.00869	1.008925	1.00869	0
2022-06-26 13:30:00	1.00963	1.008972	1.00963	0
2022-06-26 13:35:00	1.00823	1.008972	1.00823	0
2022-06-26 13:40:00	1.00823	1.008879	1.00823	0
2022-06-26 13:45:00	1.0087	1.008833	1.0087	0
2022-06-26 13:50:00	1.00916	1.008926	1.00916	0
2022-06-26 13:55:00	1.00916	1.008972	1.00916	0
2022-06-26 14:00:00	1.00916	1.008927	1.00916	0
2022-06-26 14:05:00	1.00916	1.008881	1.00916	0
2022-06-26 14:10:00	1.00823	1.008835	1.00823	0
2022-06-26 14:15:00	1.00823	1.008789	1.00823	0
2022-06-26 14:20:00	1.00823	1.008649	1.00823	0
2022-06-26 14:25:00	1.00963	1.008789	1.00963	0
2022-06-26 14:30:00	1.00823	1.008789	1.00823	0
2022-06-26 14:35:00	1.00823	1.008742	1.00823	0
2022-06-26 14:40:00	1.00916	1.008742	1.00916	0
2022-06-26 14:45:00	1.00915	1.008741	1.00915	0
2022-06-26 14:50:00	1.00776	1.008601	1.00776	0
2022-06-26 14:55:00	1.00869	1.008554	1.00869	0
2022-06-26 15:00:00	1.00869	1.0086	1.00869	0
2022-06-26 15:05:00	1.0087	1.008647	1.0087	0
2022-06-26 15:10:00	1.00823	1.008647	1.00823	0
2022-06-26 15:15:00	1.00777	1.008461	1.00777	0
2022-06-26 15:20:00	1.0087	1.008508	1.0087	0
2022-06-26 15:25:00	1.0087	1.008555	1.0087	0
2022-06-26 15:30:00	1.0087	1.008509	1.0087	0
2022-06-26 15:35:00	1.00777	1.008371	1.00777	0
2022-06-26 15:40:00	1.00868	1.008463	1.00868	0
2022-06-26 15:45:00	1.00822	1.008416	1.00822	0
2022-06-26 15:50:00	1.00869	1.008416	1.00869	0
2022-06-26 15:55:00	1.00776	1.008322	1.00776	0
2022-06-26 16:00:00	1.00916	1.008415	1.00916	0
2022-06-26 16:05:00	1.00823	1.008461	1.00823	0
2022-06-26 16:10:00	1.00823	1.008414	1.00823	0
2022-06-26 16:15:00	1.00916	1.00846	1.00916	0
2022-06-26 16:20:00	1.00916	1.008506	1.00916	0
2022-06-26 16:25:00	1.00916	1.008645	1.00916	0
2022-06-26 16:30:00	1.00823	1.0086	1.00823	0
2022-06-26 16:35:00	1.00915	1.008693	1.00915	0
2022-06-26 16:40:00	1.00822	1.008646	1.00822	0
2022-06-26 16:45:00	1.00916	1.008786	1.00916	0
2022-06-26 16:50:00	1.00916	1.008786	1.00916	0
2022-06-26 16:55:00	1.00916	1.008879	1.00916	0
2022-06-26 17:00:00	1.00823	1.008879	1.00823	0
2022-06-26 17:05:00	1.00916	1.008879	1.00916	0
2022-06-26 17:10:00	1.0087	1.008833	1.0087	0
2022-06-26 17:15:00	1.00823	1.00874	1.00823	0
2022-06-26 17:20:00	1.00915	1.008832	1.00915	0
2022-06-26 17:25:00	1.00822	1.008739	1.00822	0
2022-06-26 17:30:00	1.00916	1.008833	1.00916	0
2022-06-26 17:35:00	1.00916	1.008833	1.00916	0
2022-06-26 17:40:00	1.00821	1.008738	1.00821	0
2022-06-26 17:45:00	1.00822	1.008644	1.00822	0
2022-06-26 17:50:00	1.00962	1.008783	1.00962	0
2022-06-26 17:55:00	1.00916	1.008783	1.00916	0
2022-06-26 18:00:00	1.00916	1.008829	1.00916	0
2022-06-26 18:05:00	1.0087	1.008876	1.0087	0
2022-06-26 18:10:00	1.00776	1.008737	1.00776	0
2022-06-26 18:15:00	1.00916	1.008831	1.00916	0
2022-06-26 18:20:00	1.0087	1.008785	1.0087	0
2022-06-26 18:25:00	1.00916	1.008785	1.00916	0
2022-06-26 18:30:00	1.00823	1.008787	1.00823	0
2022-06-26 18:35:00	1.00916	1.008881	1.00916	0
2022-06-26 18:40:00	1.0087	1.008789	1.0087	0
2022-06-26 18:45:00	1.00777	1.00865	1.00777	0
2022-06-26 18:50:00	1.00916	1.00865	1.00916	0
2022-06-26 18:55:00	1.00916	1.008696	1.00916	0
2022-06-26 19:00:00	1.00913	1.008833	1.00913	0
2022-06-26 19:05:00	1.00821	1.008738	1.00821	0
2022-06-26 19:10:00	1.00822	1.00869	1.00822	0
2022-06-26 19:15:00	1.00822	1.008596	1.00822	0
2022-06-26 19:20:00	1.00916	1.008689	1.00916	0
2022-06-26 19:25:00	1.00916	1.008689	1.00916	0
2022-06-26 19:30:00	1.00916	1.008735	1.00916	0
2022-06-26 19:35:00	1.00823	1.008781	1.00823	0
2022-06-26 19:40:00	1.00823	1.008688	1.00823	0
2022-06-26 19:45:00	1.00777	1.008549	1.00777	0
2022-06-26 19:50:00	1.00777	1.008413	1.00777	0
2022-06-26 19:55:00	1.00823	1.008415	1.00823	0
2022-06-26 20:00:00	1.00823	1.008416	1.00823	0
2022-06-26 20:05:00	1.00823	1.008417	1.00823	0
2022-06-26 20:10:00	1.00868	1.008369	1.00868	0
2022-06-26 20:15:00	1.00822	1.008275	1.00822	0
2022-06-26 20:20:00	1.00869	1.008228	1.00869	0
2022-06-26 20:25:00	1.00869	1.008274	1.00869	0
2022-06-26 20:30:00	1.0087	1.008321	1.0087	0
2022-06-26 20:35:00	1.00868	1.008412	1.00868	0
2022-06-26 20:40:00	1.00775	1.00841	1.00775	0
2022-06-26 20:45:00	1.00823	1.00841	1.00823	0
2022-06-26 20:50:00	1.00776	1.008363	1.00776	0
2022-06-26 20:55:00	1.00776	1.008316	1.00776	0
2022-06-26 21:00:00	1.00776	1.008224	1.00776	0
2022-06-26 21:05:00	1.00823	1.008225	1.00823	0
2022-06-26 21:10:00	1.00823	1.008179	1.00823	0
2022-06-26 21:15:00	1.00823	1.008133	1.00823	0
2022-06-26 21:20:00	1.00963	1.008226	1.00963	0
2022-06-26 21:25:00	1.00915	1.008273	1.00915	0
2022-06-26 21:30:00	1.00915	1.008413	1.00915	0
2022-06-26 21:35:00	1.00914	1.008504	1.00914	0
2022-06-26 21:40:00	1.0082	1.008548	1.0082	0
2022-06-26 21:45:00	1.00821	1.008593	1.00821	0
2022-06-26 21:50:00	1.00822	1.008639	1.00822	0
2022-06-26 21:55:00	1.00822	1.008638	1.00822	0
2022-06-26 22:00:00	1.00916	1.008731	1.00916	0
2022-06-26 22:05:00	1.00776	1.008684	1.00776	0
2022-06-26 22:10:00	1.0087	1.008591	1.0087	0
2022-06-26 22:15:00	1.00916	1.008592	1.00916	0
2022-06-26 22:20:00	1.00916	1.008593	1.00916	0
2022-06-26 22:25:00	1.00823	1.008502	1.00823	0
2022-06-26 22:30:00	1.00823	1.008505	1.00823	0
2022-06-26 22:35:00	1.00916	1.0086	1.00916	0
2022-06-26 22:40:00	1.0087	1.008648	1.0087	0
2022-06-26 22:45:00	1.00916	1.008742	1.00916	0
2022-06-26 22:50:00	1.00916	1.008742	1.00916	0
2022-06-26 22:55:00	1.0087	1.008836	1.0087	0
2022-06-26 23:00:00	1.0087	1.008836	1.0087	0
2022-06-26 23:05:00	1.00823	1.008743	1.00823	0
2022-06-26 23:10:00	1.00728	1.008555	1.00728	0
2022-06-26 23:15:00	1.00822	1.008554	1.00822	0
2022-06-26 23:20:00	1.00776	1.008507	1.00776	0
2022-06-26 23:25:00	1.00916	1.008507	1.00916	0
2022-06-26 23:30:00	1.00823	1.00846	1.00823	0
2022-06-26 23:35:00	1.0087	1.008414	1.0087	0
2022-06-26 23:40:00	1.00916	1.008414	1.00916	0
2022-06-26 23:45:00	1.00823	1.008367	1.00823	0
2022-06-26 23:50:00	1.00821	1.008318	1.00821	0
2022-06-26 23:55:00	1.00822	1.008317	1.00822	0
2022-06-27 00:00:00	1.00916	1.008505	1.00916	0
2022-06-27 00:05:00	1.00776	1.008459	1.00776	0
2022-06-27 00:10:00	1.00869	1.008552	1.00869	0
2022-06-27 00:15:00	1.00823	1.008459	1.00823	0
2022-06-27 00:20:00	1.00823	1.008459	1.00823	0
2022-06-27 00:25:00	1.00823	1.008412	1.00823	0
2022-06-27 00:30:00	1.00916	1.008412	1.00916	0
2022-06-27 00:35:00	1.00823	1.008412	1.00823	0
2022-06-27 00:40:00	1.00823	1.008414	1.00823	0
2022-06-27 00:45:00	1.00823	1.008415	1.00823	0
2022-06-27 00:50:00	1.00823	1.008322	1.00823	0
2022-06-27 00:55:00	1.00822	1.008368	1.00822	0
2022-06-27 01:00:00	1.00822	1.008321	1.00822	0
2022-06-27 01:05:00	1.00823	1.008321	1.00823	0
2022-06-27 01:10:00	1.00822	1.00832	1.00822	0
2022-06-27 01:15:00	1.00775	1.008272	1.00775	0
2022-06-27 01:20:00	1.00776	1.008132	1.00776	0
2022-06-27 01:25:00	1.00776	1.008085	1.00776	0
2022-06-27 01:30:00	1.0073	1.007992	1.0073	0
2022-06-27 01:35:00	1.00776	1.007945	1.00776	0
2022-06-27 01:40:00	1.0087	1.007992	1.0087	0
2022-06-27 01:45:00	1.0087	1.00804	1.0087	0
2022-06-27 01:50:00	1.00777	1.007995	1.00777	0
2022-06-27 01:55:00	1.00777	1.007949	1.00777	0
2022-06-27 02:00:00	1.00777	1.007904	1.00777	0
2022-06-27 02:05:00	1.0087	1.007999	1.0087	0
2022-06-27 02:10:00	1.00823	1.008046	1.00823	0
2022-06-27 02:15:00	1.00823	1.008093	1.00823	0
2022-06-27 02:20:00	1.00963	1.008326	1.00963	0
2022-06-27 02:25:00	1.00822	1.008372	1.00822	0
2022-06-27 02:30:00	1.00962	1.008464	1.00962	0
2022-06-27 02:35:00	1.00821	1.008415	1.00821	0
2022-06-27 02:40:00	1.00822	1.00846	1.00822	0
2022-06-27 02:45:00	1.00869	1.008552	1.00869	0
2022-06-27 02:50:00	1.00729	1.008504	1.00729	0
2022-06-27 02:55:00	1.00916	1.00855	1.00916	0
2022-06-27 03:00:00	1.00823	1.00855	1.00823	0
2022-06-27 03:05:00	1.00823	1.00855	1.00823	0
2022-06-27 03:10:00	1.00823	1.00841	1.00823	0
2022-06-27 03:15:00	1.00823	1.008411	1.00823	0
2022-06-27 03:20:00	1.00823	1.008272	1.00823	0
2022-06-27 03:25:00	1.00822	1.008273	1.00822	0
2022-06-27 03:30:00	1.0082	1.008271	1.0082	0
2022-06-27 03:35:00	1.00775	1.008177	1.00775	0
2022-06-27 03:40:00	1.00775	1.008223	1.00775	0
2022-06-27 03:45:00	1.00822	1.008129	1.00822	0
2022-06-27 03:50:00	1.00916	1.008222	1.00916	0
2022-06-27 03:55:00	1.0087	1.008269	1.0087	0
2022-06-27 04:00:00	1.00776	1.008222	1.00776	0
2022-06-27 04:05:00	1.00777	1.008176	1.00777	0
2022-06-27 04:10:00	1.0087	1.008223	1.0087	0
2022-06-27 04:15:00	1.00823	1.008224	1.00823	0
2022-06-27 04:20:00	1.00823	1.008227	1.00823	0
2022-06-27 04:25:00	1.00822	1.008274	1.00822	0
2022-06-27 04:30:00	1.00915	1.008414	1.00915	0
2022-06-27 04:35:00	1.00822	1.008414	1.00822	0
2022-06-27 04:40:00	1.00916	1.008414	1.00916	0
2022-06-27 04:45:00	1.00821	1.008365	1.00821	0
2022-06-27 04:50:00	1.00868	1.008457	1.00868	0
2022-06-27 04:55:00	1.0096	1.00864	1.0096	0
2022-06-27 05:00:00	1.0082	1.00859	1.0082	0
2022-06-27 05:05:00	1.00821	1.008588	1.00821	0
2022-06-27 05:10:00	1.0082	1.008585	1.0082	0
2022-06-27 05:15:00	1.00913	1.008676	1.00913	0
2022-06-27 05:20:00	1.00821	1.008582	1.00821	0
2022-06-27 05:25:00	1.00818	1.008578	1.00818	0
2022-06-27 05:30:00	1.0082	1.008482	1.0082	0
2022-06-27 05:35:00	1.0082	1.008481	1.0082	0
2022-06-27 05:40:00	1.00867	1.00848	1.00867	0
2022-06-27 05:45:00	1.00915	1.008435	1.00915	0
2022-06-27 05:50:00	1.00912	1.008527	1.00912	0
2022-06-27 05:55:00	1.0082	1.008526	1.0082	0
2022-06-27 06:00:00	1.00821	1.008527	1.00821	0
2022-06-27 06:05:00	1.00915	1.008529	1.00915	0
2022-06-27 06:10:00	1.00822	1.00853	1.00822	0
2022-06-27 06:15:00	1.00914	1.008626	1.00914	0
2022-06-27 06:20:00	1.00915	1.008721	1.00915	0
2022-06-27 06:25:00	1.00915	1.008816	1.00915	0
2022-06-27 06:30:00	1.00916	1.008865	1.00916	0
2022-06-27 06:35:00	1.00915	1.008865	1.00915	0
2022-06-27 06:40:00	1.00913	1.008866	1.00913	0
2022-06-27 06:45:00	1.00773	1.008819	1.00773	0
2022-06-27 06:50:00	1.00914	1.008912	1.00914	0
2022-06-27 06:55:00	1.00822	1.008819	1.00822	0
2022-06-27 07:00:00	1.00822	1.008819	1.00822	0
2022-06-27 07:05:00	1.00916	1.008821	1.00916	0
2022-06-27 07:10:00	1.00823	1.008729	1.00823	0
2022-06-27 07:15:00	1.00915	1.008729	1.00915	0
2022-06-27 07:20:00	1.00822	1.008635	1.00822	0
2022-06-27 07:25:00	1.00822	1.008542	1.00822	0
2022-06-27 07:30:00	1.00916	1.008545	1.00916	0
2022-06-27 07:35:00	1.00963	1.008735	1.00963	0
2022-06-27 07:40:00	1.0087	1.008691	1.0087	0
2022-06-27 07:45:00	1.00916	1.008785	1.00916	0
2022-06-27 07:50:00	1.00916	1.008879	1.00916	0
2022-06-27 07:55:00	1.0087	1.008833	1.0087	0
2022-06-27 08:00:00	1.00823	1.008833	1.00823	0
2022-06-27 08:05:00	1.00822	1.00874	1.00822	0
2022-06-27 08:10:00	1.00775	1.008693	1.00775	0
2022-06-27 08:15:00	1.00916	1.008787	1.00916	0
2022-06-27 08:20:00	1.00916	1.008787	1.00916	0
2022-06-27 08:25:00	1.00823	1.008647	1.00823	0
2022-06-27 08:30:00	1.00916	1.008693	1.00916	0
2022-06-27 08:35:00	1.00823	1.0086	1.00823	0
2022-06-27 08:40:00	1.00823	1.008507	1.00823	0
2022-06-27 08:45:00	1.00823	1.00846	1.00823	0
2022-06-27 08:50:00	1.00916	1.008553	1.00916	0
2022-06-27 08:55:00	1.00916	1.008647	1.00916	0
2022-06-27 09:00:00	1.00823	1.008695	1.00823	0
2022-06-27 09:05:00	1.00823	1.008602	1.00823	0
2022-06-27 09:10:00	1.0087	1.008556	1.0087	0
2022-06-27 09:15:00	1.00916	1.008649	1.00916	0
2022-06-27 09:20:00	1.00916	1.008649	1.00916	0
2022-06-27 09:25:00	1.00823	1.008649	1.00823	0
2022-06-27 09:30:00	1.00916	1.008742	1.00916	0
2022-06-27 09:35:00	1.00916	1.008835	1.00916	0
2022-06-27 09:40:00	1.00916	1.008835	1.00916	0
2022-06-27 09:45:00	1.00916	1.008835	1.00916	0
2022-06-27 09:50:00	1.00823	1.008835	1.00823	0
2022-06-27 09:55:00	1.00823	1.008835	1.00823	0
2022-06-27 10:00:00	1.00916	1.008881	1.00916	0
2022-06-27 10:05:00	1.00822	1.008787	1.00822	0
2022-06-27 10:10:00	1.00915	1.008786	1.00915	0
2022-06-27 10:15:00	1.00869	1.008832	1.00869	0
2022-06-27 10:20:00	1.00823	1.008739	1.00823	0
2022-06-27 10:25:00	1.00823	1.008646	1.00823	0
2022-06-27 10:30:00	1.00822	1.008552	1.00822	0
2022-06-27 10:35:00	1.00915	1.008551	1.00915	0
2022-06-27 10:40:00	1.00916	1.008644	1.00916	0
2022-06-27 10:45:00	1.00916	1.008737	1.00916	0
2022-06-27 10:50:00	1.00914	1.008735	1.00914	0
2022-06-27 10:55:00	1.00915	1.008828	1.00915	0
2022-06-27 11:00:00	1.00821	1.008734	1.00821	0
2022-06-27 11:05:00	1.00915	1.00878	1.00915	0
2022-06-27 11:10:00	1.00822	1.008779	1.00822	0
2022-06-27 11:15:00	1.00869	1.008825	1.00869	0
2022-06-27 11:20:00	1.00776	1.008779	1.00776	0
2022-06-27 11:25:00	1.0087	1.008734	1.0087	0
2022-06-27 11:30:00	1.0087	1.008688	1.0087	0
2022-06-27 11:35:00	1.00916	1.008688	1.00916	0
2022-06-27 11:40:00	1.0087	1.008644	1.0087	0
2022-06-27 11:45:00	1.0087	1.008599	1.0087	0
2022-06-27 11:50:00	1.00823	1.008601	1.00823	0
2022-06-27 11:55:00	1.0087	1.008556	1.0087	0
2022-06-27 12:00:00	1.00823	1.008557	1.00823	0
2022-06-27 12:05:00	1.00915	1.008603	1.00915	0
2022-06-27 12:10:00	1.00915	1.008742	1.00915	0
2022-06-27 12:15:00	1.00822	1.008694	1.00822	0
2022-06-27 12:20:00	1.00823	1.008647	1.00823	0
2022-06-27 12:25:00	1.00823	1.008554	1.00823	0
2022-06-27 12:30:00	1.00823	1.008507	1.00823	0
2022-06-27 12:35:00	1.00916	1.008553	1.00916	0
2022-06-27 12:40:00	1.00823	1.008553	1.00823	0
2022-06-27 12:45:00	1.00775	1.008458	1.00775	0
2022-06-27 12:50:00	1.00822	1.008457	1.00822	0
2022-06-27 12:55:00	1.00916	1.008458	1.00916	0
2022-06-27 13:00:00	1.00823	1.008366	1.00823	0
2022-06-27 13:05:00	1.00776	1.00832	1.00776	0
2022-06-27 13:10:00	1.0087	1.008367	1.0087	0
2022-06-27 13:15:00	1.0087	1.008414	1.0087	0
2022-06-27 13:20:00	1.00916	1.008507	1.00916	0
2022-06-27 13:25:00	1.00915	1.008506	1.00915	0
2022-06-27 13:30:00	1.00822	1.008505	1.00822	0
2022-06-27 13:35:00	1.00823	1.008553	1.00823	0
2022-06-27 13:40:00	1.00916	1.008647	1.00916	0
2022-06-27 13:45:00	1.00916	1.008647	1.00916	0
2022-06-27 13:50:00	1.00916	1.00874	1.00916	0
2022-06-27 13:55:00	1.00916	1.00888	1.00916	0
2022-06-27 14:00:00	1.00823	1.008833	1.00823	0
2022-06-27 14:05:00	1.00823	1.008786	1.00823	0
2022-06-27 14:10:00	1.00916	1.008786	1.00916	0
2022-06-27 14:15:00	1.00916	1.008787	1.00916	0
2022-06-27 14:20:00	1.00823	1.008788	1.00823	0
2022-06-27 14:25:00	1.00915	1.00888	1.00915	0
2022-06-27 14:30:00	1.00869	1.008833	1.00869	0
2022-06-27 14:35:00	1.00916	1.008833	1.00916	0
2022-06-27 14:40:00	1.00916	1.008833	1.00916	0
2022-06-27 14:45:00	1.00823	1.00874	1.00823	0
2022-06-27 14:50:00	1.0087	1.008787	1.0087	0
2022-06-27 14:55:00	1.00776	1.00874	1.00776	0
2022-06-27 15:00:00	1.00916	1.00874	1.00916	0
2022-06-27 15:05:00	1.00823	1.008647	1.00823	0
2022-06-27 15:10:00	1.00868	1.008692	1.00868	0
2022-06-27 15:15:00	1.00867	1.008644	1.00867	0
2022-06-27 15:20:00	1.00821	1.008596	1.00821	0
2022-06-27 15:25:00	1.00915	1.008595	1.00915	0
2022-06-27 15:30:00	1.00869	1.008548	1.00869	0
2022-06-27 15:35:00	1.00866	1.008591	1.00866	0
2022-06-27 15:40:00	1.00774	1.008495	1.00774	0
2022-06-27 15:45:00	1.00822	1.008541	1.00822	0
2022-06-27 15:50:00	1.00822	1.008447	1.00822	0
2022-06-27 15:55:00	1.00916	1.00854	1.00916	0
2022-06-27 16:00:00	1.00916	1.008588	1.00916	0
2022-06-27 16:05:00	1.00916	1.008637	1.00916	0
2022-06-27 16:10:00	1.00823	1.008639	1.00823	0
2022-06-27 16:15:00	1.00823	1.008547	1.00823	0
2022-06-27 16:20:00	1.00777	1.008455	1.00777	0
2022-06-27 16:25:00	1.00775	1.008364	1.00775	0
2022-06-27 16:30:00	1.00913	1.008503	1.00913	0
2022-06-27 16:35:00	1.00821	1.008502	1.00821	0
2022-06-27 16:40:00	1.00915	1.008595	1.00915	0
2022-06-27 16:45:00	1.00916	1.008595	1.00916	0
2022-06-27 16:50:00	1.00823	1.008502	1.00823	0
2022-06-27 16:55:00	1.00916	1.008502	1.00916	0
2022-06-27 17:00:00	1.00916	1.008595	1.00916	0
2022-06-27 17:05:00	1.00823	1.008595	1.00823	0
2022-06-27 17:10:00	1.00823	1.008641	1.00823	0
2022-06-27 17:15:00	1.00916	1.008782	1.00916	0
2022-06-27 17:20:00	1.0087	1.008739	1.0087	0
2022-06-27 17:25:00	1.0087	1.008788	1.0087	0
2022-06-27 17:30:00	1.00777	1.00865	1.00777	0
2022-06-27 17:35:00	1.00728	1.008462	1.00728	0
2022-06-27 17:40:00	1.00869	1.008508	1.00869	0
2022-06-27 17:45:00	1.00776	1.008368	1.00776	0
2022-06-27 17:50:00	1.00866	1.008318	1.00866	0
2022-06-27 17:55:00	1.00866	1.008361	1.00866	0
2022-06-27 18:00:00	1.00867	1.008405	1.00867	0
2022-06-27 18:05:00	1.00915	1.008404	1.00915	0
2022-06-27 18:10:00	1.00915	1.008449	1.00915	0
2022-06-27 18:15:00	1.00916	1.008495	1.00916	0
2022-06-27 18:20:00	1.00916	1.008634	1.00916	0
2022-06-27 18:25:00	1.00823	1.008729	1.00823	0
2022-06-27 18:30:00	1.00916	1.008776	1.00916	0
2022-06-27 18:35:00	1.00916	1.008916	1.00916	0
2022-06-27 18:40:00	1.00916	1.008966	1.00916	0
2022-06-27 18:45:00	1.00775	1.008875	1.00775	0
2022-06-27 18:50:00	1.00775	1.008783	1.00775	0
2022-06-27 18:55:00	1.00867	1.008735	1.00867	0
2022-06-27 19:00:00	1.00913	1.008733	1.00913	0
2022-06-27 19:05:00	1.00915	1.008732	1.00915	0
2022-06-27 19:10:00	1.00915	1.008731	1.00915	0
2022-06-27 19:15:00	1.00776	1.008684	1.00776	0
2022-06-27 19:20:00	1.00916	1.008684	1.00916	0
2022-06-27 19:25:00	1.00916	1.008684	1.00916	0
2022-06-27 19:30:00	1.00914	1.008682	1.00914	0
2022-06-27 19:35:00	1.00915	1.008822	1.00915	0
2022-06-27 19:40:00	1.00821	1.008868	1.00821	0
2022-06-27 19:45:00	1.0082	1.008821	1.0082	0
2022-06-27 19:50:00	1.00914	1.008822	1.00914	0
2022-06-27 19:55:00	1.00915	1.008822	1.00915	0
2022-06-27 20:00:00	1.00776	1.008683	1.00776	0
2022-06-27 20:05:00	1.00823	1.00873	1.00823	0
2022-06-27 20:10:00	1.00776	1.00859	1.00776	0
2022-06-27 20:15:00	1.00916	1.00859	1.00916	0
2022-06-27 20:20:00	1.00821	1.008497	1.00821	0
2022-06-27 20:25:00	1.00822	1.008404	1.00822	0
2022-06-27 20:30:00	1.00916	1.008499	1.00916	0
2022-06-27 20:35:00	1.00916	1.008595	1.00916	0
2022-06-27 20:40:00	1.00823	1.008504	1.00823	0
2022-06-27 20:45:00	1.00916	1.008505	1.00916	0
2022-06-27 20:50:00	1.00915	1.008644	1.00915	0
2022-06-27 20:55:00	1.00915	1.008736	1.00915	0
2022-06-27 21:00:00	1.00823	1.008783	1.00823	0
2022-06-27 21:05:00	1.00916	1.008783	1.00916	0
2022-06-27 21:10:00	1.00916	1.008878	1.00916	0
2022-06-27 21:15:00	1.0087	1.008926	1.0087	0
2022-06-27 21:20:00	1.0087	1.00888	1.0087	0
2022-06-27 21:25:00	1.0087	1.008834	1.0087	0
2022-06-27 21:30:00	1.0087	1.008881	1.0087	0
2022-06-27 21:35:00	1.00823	1.008788	1.00823	0
2022-06-27 21:40:00	1.00822	1.008695	1.00822	0
2022-06-27 21:45:00	1.00869	1.008649	1.00869	0
2022-06-27 21:50:00	1.00821	1.008647	1.00821	0
2022-06-27 21:55:00	1.00915	1.008646	1.00915	0
2022-06-27 22:00:00	1.00869	1.008599	1.00869	0
2022-06-27 22:05:00	1.00914	1.008643	1.00914	0
2022-06-27 22:10:00	1.00915	1.008688	1.00915	0
2022-06-27 22:15:00	1.00822	1.00864	1.00822	0
2022-06-27 22:20:00	1.00823	1.008593	1.00823	0
2022-06-27 22:25:00	1.00823	1.008593	1.00823	0
2022-06-27 22:30:00	1.00961	1.008732	1.00961	0
2022-06-27 22:35:00	1.0082	1.008683	1.0082	0
2022-06-27 22:40:00	1.0091	1.008772	1.0091	0
2022-06-27 22:45:00	1.00864	1.008721	1.00864	0
2022-06-27 22:50:00	1.00958	1.00881	1.00958	0
2022-06-27 22:55:00	1.00958	1.008854	1.00958	0
2022-06-27 23:00:00	1.0082	1.008759	1.0082	0
2022-06-27 23:05:00	1.00914	1.008851	1.00914	0
2022-06-27 23:10:00	1.00915	1.008943	1.00915	0
2022-06-27 23:15:00	1.00915	1.009035	1.00915	0
2022-06-27 23:20:00	1.00916	1.00899	1.00916	0
2022-06-27 23:25:00	1.00916	1.009086	1.00916	0
2022-06-27 23:30:00	1.00915	1.009091	1.00915	0
2022-06-27 23:35:00	1.00822	1.009049	1.00822	0
2022-06-27 23:40:00	1.00916	1.009007	1.00916	0
2022-06-27 23:45:00	1.00869	1.008918	1.00869	0
2022-06-27 23:50:00	1.00916	1.009014	1.00916	0
2022-06-27 23:55:00	1.00775	1.008875	1.00775	0
2022-06-28 00:00:00	1.00915	1.008875	1.00915	0
2022-06-28 00:05:00	1.00867	1.008827	1.00867	0
2022-06-28 00:10:00	1.00915	1.008826	1.00915	0
2022-06-28 00:15:00	1.00869	1.008779	1.00869	0
2022-06-28 00:20:00	1.00867	1.008731	1.00867	0
2022-06-28 00:25:00	1.00822	1.008731	1.00822	0
2022-06-28 00:30:00	1.00915	1.00873	1.00915	0
2022-06-28 00:35:00	1.00916	1.008777	1.00916	0
2022-06-28 00:40:00	1.00823	1.008684	1.00823	0
2022-06-28 00:45:00	1.00916	1.008825	1.00916	0
2022-06-28 00:50:00	1.00916	1.008826	1.00916	0
2022-06-28 00:55:00	1.00916	1.008875	1.00916	0
2022-06-28 01:00:00	1.00916	1.008876	1.00916	0
2022-06-28 01:05:00	1.00823	1.00883	1.00823	0
2022-06-28 01:10:00	1.00916	1.008879	1.00916	0
2022-06-28 01:15:00	1.00915	1.008972	1.00915	0
2022-06-28 01:20:00	1.00915	1.008972	1.00915	0
2022-06-28 01:25:00	1.00914	1.00897	1.00914	0
2022-06-28 01:30:00	1.00775	1.008922	1.00775	0
2022-06-28 01:35:00	1.00915	1.008921	1.00915	0
2022-06-28 01:40:00	1.00916	1.008921	1.00916	0
2022-06-28 01:45:00	1.00776	1.008781	1.00776	0
2022-06-28 01:50:00	1.00776	1.008641	1.00776	0
2022-06-28 01:55:00	1.00823	1.008641	1.00823	0
2022-06-28 02:00:00	1.0082	1.008545	1.0082	0
2022-06-28 02:05:00	1.00821	1.008451	1.00821	0
2022-06-28 02:10:00	1.0096	1.008496	1.0096	0
2022-06-28 02:15:00	1.00915	1.008497	1.00915	0
2022-06-28 02:20:00	1.00822	1.008544	1.00822	0
2022-06-28 02:25:00	1.00916	1.008545	1.00916	0
2022-06-28 02:30:00	1.00916	1.008545	1.00916	0
2022-06-28 02:35:00	1.00823	1.008592	1.00823	0
2022-06-28 02:40:00	1.0087	1.008686	1.0087	0
2022-06-28 02:45:00	1.00822	1.008685	1.00822	0
2022-06-28 02:50:00	1.00822	1.008687	1.00822	0
2022-06-28 02:55:00	1.00916	1.008782	1.00916	0
2022-06-28 03:00:00	1.00916	1.008738	1.00916	0
2022-06-28 03:05:00	1.00823	1.008646	1.00823	0
2022-06-28 03:10:00	1.00823	1.008647	1.00823	0
2022-06-28 03:15:00	1.00867	1.008598	1.00867	0
2022-06-28 03:20:00	1.00868	1.00855	1.00868	0
2022-06-28 03:25:00	1.00774	1.008501	1.00774	0
2022-06-28 03:30:00	1.00868	1.008499	1.00868	0
2022-06-28 03:35:00	1.00869	1.008546	1.00869	0
2022-06-28 03:40:00	1.00914	1.008638	1.00914	0
2022-06-28 03:45:00	1.00913	1.008635	1.00913	0
2022-06-28 03:50:00	1.00914	1.008633	1.00914	0
2022-06-28 03:55:00	1.00915	1.008725	1.00915	0
2022-06-28 04:00:00	1.00822	1.008724	1.00822	0
2022-06-28 04:05:00	1.00869	1.008726	1.00869	0
2022-06-28 04:10:00	1.00916	1.008774	1.00916	0
2022-06-28 04:15:00	1.00823	1.008823	1.00823	0
2022-06-28 04:20:00	1.0087	1.008825	1.0087	0
2022-06-28 04:25:00	1.00916	1.008872	1.00916	0
2022-06-28 04:30:00	1.00916	1.008874	1.00916	0
2022-06-28 04:35:00	1.00916	1.008877	1.00916	0
2022-06-28 04:40:00	1.00777	1.00874	1.00777	0
2022-06-28 04:45:00	1.00777	1.008602	1.00777	0
2022-06-28 04:50:00	1.00915	1.008695	1.00915	0
2022-06-28 04:55:00	1.00915	1.008741	1.00915	0
2022-06-28 05:00:00	1.00776	1.008601	1.00776	0
2022-06-28 05:05:00	1.00823	1.008601	1.00823	0
2022-06-28 05:10:00	1.00916	1.008647	1.00916	0
2022-06-28 05:15:00	1.00916	1.008647	1.00916	0
2022-06-28 05:20:00	1.00916	1.008647	1.00916	0
2022-06-28 05:25:00	1.00915	1.008646	1.00915	0
2022-06-28 05:30:00	1.00869	1.008738	1.00869	0
2022-06-28 05:35:00	1.00869	1.00883	1.00869	0
2022-06-28 05:40:00	1.00776	1.008691	1.00776	0
2022-06-28 05:45:00	1.0087	1.008646	1.0087	0
2022-06-28 05:50:00	1.0087	1.00874	1.0087	0
2022-06-28 05:55:00	1.00777	1.008694	1.00777	0
2022-06-28 06:00:00	1.0087	1.008648	1.0087	0
2022-06-28 06:05:00	1.0087	1.008602	1.0087	0
2022-06-28 06:10:00	1.0087	1.008556	1.0087	0
2022-06-28 06:15:00	1.0087	1.008511	1.0087	0
2022-06-28 06:20:00	1.0087	1.008512	1.0087	0
2022-06-28 06:25:00	1.00916	1.008559	1.00916	0
2022-06-28 06:30:00	1.00916	1.008699	1.00916	0
2022-06-28 06:35:00	1.00915	1.008744	1.00915	0
2022-06-28 06:40:00	1.00822	1.008696	1.00822	0
2022-06-28 06:45:00	1.00916	1.008835	1.00916	0
2022-06-28 06:50:00	1.00916	1.008881	1.00916	0
2022-06-28 06:55:00	1.00916	1.008927	1.00916	0
2022-06-28 07:00:00	1.00916	1.008973	1.00916	0
2022-06-28 07:05:00	1.00916	1.009019	1.00916	0
2022-06-28 07:10:00	1.00868	1.009017	1.00868	0
2022-06-28 07:15:00	1.00962	1.009063	1.00962	0
2022-06-28 07:20:00	1.00962	1.009109	1.00962	0
2022-06-28 07:25:00	1.00869	1.009063	1.00869	0
2022-06-28 07:30:00	1.00914	1.009155	1.00914	0
2022-06-28 07:35:00	1.00822	1.009061	1.00822	0
2022-06-28 07:40:00	1.00914	1.009059	1.00914	0
2022-06-28 07:45:00	1.00913	1.009056	1.00913	0
2022-06-28 07:50:00	1.00912	1.009052	1.00912	0
2022-06-28 07:55:00	1.00864	1.009	1.00864	0
2022-06-28 08:00:00	1.00911	1.009043	1.00911	0
2022-06-28 08:05:00	1.00913	1.008994	1.00913	0
2022-06-28 08:10:00	1.00914	1.008946	1.00914	0
2022-06-28 08:15:00	1.00915	1.008992	1.00915	0
2022-06-28 08:20:00	1.00962	1.00904	1.00962	0
2022-06-28 08:25:00	1.00914	1.009132	1.00914	0
2022-06-28 08:30:00	1.00822	1.00904	1.00822	0
2022-06-28 08:35:00	1.0096	1.009087	1.0096	0
2022-06-28 08:40:00	1.00961	1.009136	1.00961	0
2022-06-28 08:45:00	1.00962	1.009234	1.00962	0
2022-06-28 08:50:00	1.00822	1.009145	1.00822	0
2022-06-28 08:55:00	1.00915	1.009147	1.00915	0
2022-06-28 09:00:00	1.00822	1.009055	1.00822	0
2022-06-28 09:05:00	1.00822	1.008962	1.00822	0
2022-06-28 09:10:00	1.00869	1.008869	1.00869	0
2022-06-28 09:15:00	1.00868	1.008823	1.00868	0
2022-06-28 09:20:00	1.00867	1.008868	1.00867	0
2022-06-28 09:25:00	1.00868	1.008776	1.00868	0
2022-06-28 09:30:00	1.00865	1.00868	1.00865	0
2022-06-28 09:35:00	1.00867	1.008585	1.00867	0
2022-06-28 09:40:00	1.00866	1.008629	1.00866	0
2022-06-28 09:45:00	1.00864	1.008578	1.00864	0
2022-06-28 09:50:00	1.00913	1.008669	1.00913	0
2022-06-28 09:55:00	1.00867	1.008714	1.00867	0
2022-06-28 10:00:00	1.00868	1.008713	1.00868	0
2022-06-28 10:05:00	1.00914	1.008759	1.00914	0
2022-06-28 10:10:00	1.01006	1.008898	1.01006	0
2022-06-28 10:15:00	1.00868	1.008898	1.00868	0
2022-06-28 10:20:00	1.00867	1.0089	1.00867	0
2022-06-28 10:25:00	1.00868	1.008901	1.00868	0
2022-06-28 10:30:00	1.00867	1.008902	1.00867	0
2022-06-28 10:35:00	1.00915	1.008953	1.00915	0
2022-06-28 10:40:00	1.00915	1.008955	1.00915	0
2022-06-28 10:45:00	1.00916	1.009004	1.00916	0
2022-06-28 10:50:00	1.00915	1.009051	1.00915	0
2022-06-28 10:55:00	1.01008	1.009145	1.01008	0
2022-06-28 11:00:00	1.00961	1.0091	1.00961	0
2022-06-28 11:05:00	1.0096	1.009192	1.0096	0
2022-06-28 11:10:00	1.00961	1.009286	1.00961	0
2022-06-28 11:15:00	1.00915	1.009333	1.00915	0
2022-06-28 11:20:00	1.00916	1.009382	1.00916	0
2022-06-28 11:25:00	1.00916	1.009383	1.00916	0
2022-06-28 11:30:00	1.00916	1.009384	1.00916	0
2022-06-28 11:35:00	1.00963	1.009431	1.00963	0
2022-06-28 11:40:00	1.01006	1.009522	1.01006	0
2022-06-28 11:45:00	1.00914	1.009428	1.00914	0
2022-06-28 11:50:00	1.00915	1.009382	1.00915	0
2022-06-28 11:55:00	1.00915	1.009337	1.00915	0
2022-06-28 12:00:00	1.00916	1.009292	1.00916	0
2022-06-28 12:05:00	1.00916	1.009293	1.00916	0
2022-06-28 12:10:00	1.00916	1.009293	1.00916	0
2022-06-28 12:15:00	1.00963	1.00934	1.00963	0
2022-06-28 12:20:00	1.00916	1.00934	1.00916	0
2022-06-28 12:25:00	1.01009	1.009386	1.01009	0
2022-06-28 12:30:00	1.00868	1.009248	1.00868	0
2022-06-28 12:35:00	1.00961	1.009295	1.00961	0
2022-06-28 12:40:00	1.00868	1.009248	1.00868	0
2022-06-28 12:45:00	1.00869	1.009202	1.00869	0
2022-06-28 12:50:00	1.00913	1.009199	1.00913	0
2022-06-28 12:55:00	1.00909	1.009192	1.00909	0
2022-06-28 13:00:00	1.00912	1.009188	1.00912	0
2022-06-28 13:05:00	1.00913	1.009138	1.00913	0
2022-06-28 13:10:00	1.00961	1.009183	1.00961	0
2022-06-28 13:15:00	1.00962	1.009136	1.00962	0
2022-06-28 13:20:00	1.00962	1.00923	1.00962	0
2022-06-28 13:25:00	1.00916	1.009185	1.00916	0
2022-06-28 13:30:00	1.00823	1.00914	1.00823	0
2022-06-28 13:35:00	1.00963	1.009234	1.00963	0
2022-06-28 13:40:00	1.00916	1.009237	1.00916	0
2022-06-28 13:45:00	1.00915	1.009243	1.00915	0
2022-06-28 13:50:00	1.00915	1.009246	1.00915	0
2022-06-28 13:55:00	1.00916	1.009249	1.00916	0
2022-06-28 14:00:00	1.00868	1.009156	1.00868	0
2022-06-28 14:05:00	1.00869	1.009063	1.00869	0
2022-06-28 14:10:00	1.00821	1.008922	1.00821	0
2022-06-28 14:15:00	1.00868	1.008874	1.00868	0
2022-06-28 14:20:00	1.00822	1.008873	1.00822	0
2022-06-28 14:25:00	1.00867	1.008777	1.00867	0
2022-06-28 14:30:00	1.00822	1.008683	1.00822	0
2022-06-28 14:35:00	1.00915	1.008683	1.00915	0
2022-06-28 14:40:00	1.00776	1.008544	1.00776	0
2022-06-28 14:45:00	1.00821	1.008449	1.00821	0
2022-06-28 14:50:00	1.00915	1.008496	1.00915	0
2022-06-28 14:55:00	1.00821	1.008448	1.00821	0
2022-06-28 15:00:00	1.00915	1.008542	1.00915	0
2022-06-28 15:05:00	1.00915	1.008589	1.00915	0
2022-06-28 15:10:00	1.00916	1.008683	1.00916	0
2022-06-28 15:15:00	1.00916	1.008732	1.00916	0
2022-06-28 15:20:00	1.00916	1.008826	1.00916	0
2022-06-28 15:25:00	1.00915	1.008826	1.00915	0
2022-06-28 15:30:00	1.00913	1.008963	1.00913	0
2022-06-28 15:35:00	1.00915	1.009057	1.00915	0
2022-06-28 15:40:00	1.00915	1.009057	1.00915	0
2022-06-28 15:45:00	1.01055	1.009291	1.01055	0
2022-06-28 15:50:00	1.00916	1.009292	1.00916	0
2022-06-28 15:55:00	1.01054	1.009431	1.01054	0
2022-06-28 16:00:00	1.00915	1.00943	1.00915	0
2022-06-28 16:05:00	1.00962	1.009476	1.00962	0
2022-06-28 16:10:00	1.00961	1.009521	1.00961	0
2022-06-28 16:15:00	1.00913	1.009519	1.00913	0
2022-06-28 16:20:00	1.00914	1.00952	1.00914	0
2022-06-28 16:25:00	1.00819	1.009424	1.00819	0
2022-06-28 16:30:00	1.0091	1.009419	1.0091	0
2022-06-28 16:35:00	1.00913	1.009277	1.00913	0
2022-06-28 16:40:00	1.00912	1.009273	1.00912	0
2022-06-28 16:45:00	1.0096	1.009179	1.0096	0
2022-06-28 16:50:00	1.00915	1.009179	1.00915	0
2022-06-28 16:55:00	1.00915	1.009132	1.00915	0
2022-06-28 17:00:00	1.0096	1.009131	1.0096	0
2022-06-28 17:05:00	1.00913	1.009131	1.00913	0
2022-06-28 17:10:00	1.00821	1.009038	1.00821	0
2022-06-28 17:15:00	1.00915	1.009134	1.00915	0
2022-06-28 17:20:00	1.01007	1.009231	1.01007	0
2022-06-28 17:25:00	1.00913	1.009231	1.00913	0
2022-06-28 17:30:00	1.00961	1.00928	1.00961	0
2022-06-28 17:35:00	1.0096	1.00928	1.0096	0
2022-06-28 17:40:00	1.00915	1.00928	1.00915	0
2022-06-28 17:45:00	1.00913	1.009278	1.00913	0
2022-06-28 17:50:00	1.00915	1.009233	1.00915	0
2022-06-28 17:55:00	1.00915	1.009235	1.00915	0
2022-06-28 18:00:00	1.00916	1.00933	1.00916	0
2022-06-28 18:05:00	1.00916	1.009331	1.00916	0
2022-06-28 18:10:00	1.00914	1.009238	1.00914	0
2022-06-28 18:15:00	1.00915	1.00924	1.00915	0
2022-06-28 18:20:00	1.00915	1.009194	1.00915	0
2022-06-28 18:25:00	1.00916	1.00915	1.00916	0
2022-06-28 18:30:00	1.00916	1.009151	1.00916	0
2022-06-28 18:35:00	1.0087	1.009108	1.0087	0
2022-06-28 18:40:00	1.00916	1.009109	1.00916	0
2022-06-28 18:45:00	1.00916	1.00911	1.00916	0
2022-06-28 18:50:00	1.00915	1.009109	1.00915	0
2022-06-28 18:55:00	1.00915	1.009108	1.00915	0
2022-06-28 19:00:00	1.00916	1.00911	1.00916	0
2022-06-28 19:05:00	1.00823	1.009018	1.00823	0
2022-06-28 19:10:00	1.00916	1.009019	1.00916	0
2022-06-28 19:15:00	1.0087	1.008973	1.0087	0
2022-06-28 19:20:00	1.00823	1.00888	1.00823	0
2022-06-28 19:25:00	1.0087	1.00888	1.0087	0
2022-06-28 19:30:00	1.0087	1.008834	1.0087	0
2022-06-28 19:35:00	1.00868	1.008786	1.00868	0
2022-06-28 19:40:00	1.00869	1.00874	1.00869	0
2022-06-28 19:45:00	1.00916	1.008741	1.00916	0
2022-06-28 19:50:00	1.00916	1.008741	1.00916	0
2022-06-28 19:55:00	1.00866	1.008784	1.00866	0
2022-06-28 20:00:00	1.00958	1.008826	1.00958	0
2022-06-28 20:05:00	1.00913	1.008869	1.00913	0
2022-06-28 20:10:00	1.00912	1.008958	1.00912	0
2022-06-28 20:15:00	1.00914	1.009002	1.00914	0
2022-06-28 20:20:00	1.00915	1.009047	1.00915	0
2022-06-28 20:25:00	1.00912	1.009091	1.00912	0
2022-06-28 20:30:00	1.00819	1.009041	1.00819	0
2022-06-28 20:35:00	1.00912	1.009037	1.00912	0
2022-06-28 20:40:00	1.00913	1.009034	1.00913	0
2022-06-28 20:45:00	1.00867	1.009035	1.00867	0
2022-06-28 20:50:00	1.00914	1.008991	1.00914	0
2022-06-28 20:55:00	1.0082	1.008898	1.0082	0
2022-06-28 21:00:00	1.00821	1.008807	1.00821	0
2022-06-28 21:05:00	1.00915	1.008808	1.00915	0
2022-06-28 21:10:00	1.00916	1.008809	1.00916	0
2022-06-28 21:15:00	1.01009	1.008906	1.01009	0
2022-06-28 21:20:00	1.00913	1.009	1.00913	0
2022-06-28 21:25:00	1.00914	1.009002	1.00914	0
2022-06-28 21:30:00	1.00913	1.009002	1.00913	0
2022-06-28 21:35:00	1.00915	1.00905	1.00915	0
2022-06-28 21:40:00	1.00822	1.008958	1.00822	0
2022-06-28 21:45:00	1.00869	1.009007	1.00869	0
2022-06-28 21:50:00	1.00823	1.009009	1.00823	0
2022-06-28 21:55:00	1.00963	1.009057	1.00963	0
2022-06-28 22:00:00	1.0087	1.009011	1.0087	0
2022-06-28 22:05:00	1.00913	1.008915	1.00913	0
2022-06-28 22:10:00	1.00914	1.008916	1.00914	0
2022-06-28 22:15:00	1.00915	1.008917	1.00915	0
2022-06-28 22:20:00	1.00915	1.008919	1.00915	0
2022-06-28 22:25:00	1.00916	1.00892	1.00916	0
2022-06-28 22:30:00	1.00916	1.009014	1.00916	0
2022-06-28 22:35:00	1.00915	1.00906	1.00915	0
2022-06-28 22:40:00	1.00915	1.009152	1.00915	0
2022-06-28 22:45:00	1.00914	1.009103	1.00914	0
2022-06-28 22:50:00	1.00915	1.009148	1.00915	0
2022-06-28 22:55:00	1.00822	1.009057	1.00822	0
2022-06-28 23:00:00	1.00916	1.009059	1.00916	0
2022-06-28 23:05:00	1.00916	1.00906	1.00916	0
2022-06-28 23:10:00	1.0087	1.009015	1.0087	0
2022-06-28 23:15:00	1.00916	1.009015	1.00916	0
2022-06-28 23:20:00	1.00916	1.009015	1.00916	0
2022-06-28 23:25:00	1.00822	1.008922	1.00822	0
2022-06-28 23:30:00	1.00915	1.008922	1.00915	0
2022-06-28 23:35:00	1.00869	1.008877	1.00869	0
2022-06-28 23:40:00	1.00914	1.008876	1.00914	0
2022-06-28 23:45:00	1.00822	1.008876	1.00822	0
2022-06-28 23:50:00	1.00915	1.008875	1.00915	0
2022-06-28 23:55:00	1.00916	1.008875	1.00916	0
2022-06-29 00:00:00	1.00916	1.008921	1.00916	0
2022-06-29 00:05:00	1.00916	1.008921	1.00916	0
2022-06-29 00:10:00	1.0087	1.008875	1.0087	0
2022-06-29 00:15:00	1.00916	1.008969	1.00916	0
2022-06-29 00:20:00	1.00916	1.00897	1.00916	0
2022-06-29 00:25:00	1.00916	1.009017	1.00916	0
2022-06-29 00:30:00	1.00823	1.008926	1.00823	0
2022-06-29 00:35:00	1.0082	1.008924	1.0082	0
2022-06-29 00:40:00	1.0096	1.008969	1.0096	0
2022-06-29 00:45:00	1.00959	1.009012	1.00959	0
2022-06-29 00:50:00	1.0096	1.009056	1.0096	0
2022-06-29 00:55:00	1.00913	1.009053	1.00913	0
2022-06-29 01:00:00	1.00914	1.009097	1.00914	0
2022-06-29 01:05:00	1.00913	1.009094	1.00913	0
2022-06-29 01:10:00	1.00914	1.009092	1.00914	0
2022-06-29 01:15:00	1.00915	1.009091	1.00915	0
2022-06-29 01:20:00	1.00867	1.009135	1.00867	0
2022-06-29 01:25:00	1.00913	1.009228	1.00913	0
2022-06-29 01:30:00	1.00913	1.009181	1.00913	0
2022-06-29 01:35:00	1.00914	1.009136	1.00914	0
2022-06-29 01:40:00	1.00915	1.009091	1.00915	0
2022-06-29 01:45:00	1.00962	1.00914	1.00962	0
2022-06-29 01:50:00	1.00962	1.009188	1.00962	0
2022-06-29 01:55:00	1.00916	1.009191	1.00916	0
2022-06-29 02:00:00	1.00916	1.009193	1.00916	0
2022-06-29 02:05:00	1.00915	1.009193	1.00915	0
2022-06-29 02:10:00	1.00913	1.009239	1.00913	0
2022-06-29 02:15:00	1.00911	1.009237	1.00911	0
2022-06-29 02:20:00	1.00913	1.009237	1.00913	0
2022-06-29 02:25:00	1.00914	1.009237	1.00914	0
2022-06-29 02:30:00	1.00915	1.009237	1.00915	0
2022-06-29 02:35:00	1.00915	1.00919	1.00915	0
2022-06-29 02:40:00	1.00916	1.009144	1.00916	0
2022-06-29 02:45:00	1.00916	1.009144	1.00916	0
2022-06-29 02:50:00	1.00916	1.009144	1.00916	0
2022-06-29 02:55:00	1.00915	1.009144	1.00915	0
2022-06-29 03:00:00	1.00915	1.009146	1.00915	0
2022-06-29 03:05:00	1.00869	1.009104	1.00869	0
2022-06-29 03:10:00	1.00916	1.009107	1.00916	0
2022-06-29 03:15:00	1.00916	1.009109	1.00916	0
2022-06-29 03:20:00	1.01009	1.009203	1.01009	0
2022-06-29 03:25:00	1.00915	1.009203	1.00915	0
2022-06-29 03:30:00	1.00914	1.009201	1.00914	0
2022-06-29 03:35:00	1.00915	1.0092	1.00915	0
2022-06-29 03:40:00	1.00913	1.009197	1.00913	0
2022-06-29 03:45:00	1.00821	1.009103	1.00821	0
2022-06-29 03:50:00	1.00915	1.009103	1.00915	0
2022-06-29 03:55:00	1.00822	1.009056	1.00822	0
2022-06-29 04:00:00	1.00916	1.009056	1.00916	0
2022-06-29 04:05:00	1.00869	1.009009	1.00869	0
2022-06-29 04:10:00	1.0087	1.00887	1.0087	0
2022-06-29 04:15:00	1.00776	1.008731	1.00776	0
2022-06-29 04:20:00	1.00868	1.008685	1.00868	0
2022-06-29 04:25:00	1.00869	1.008639	1.00869	0
2022-06-29 04:30:00	1.00776	1.008502	1.00776	0
2022-06-29 04:35:00	1.00869	1.00855	1.00869	0
2022-06-29 04:40:00	1.00916	1.008551	1.00916	0
2022-06-29 04:45:00	1.00916	1.008645	1.00916	0
2022-06-29 04:50:00	1.01009	1.008738	1.01009	0
2022-06-29 04:55:00	1.00916	1.008785	1.00916	0
2022-06-29 05:00:00	1.00916	1.008831	1.00916	0
2022-06-29 05:05:00	1.00916	1.008971	1.00916	0
2022-06-29 05:10:00	1.00916	1.009019	1.00916	0
2022-06-29 05:15:00	1.00915	1.009065	1.00915	0
2022-06-29 05:20:00	1.00867	1.009156	1.00867	0
2022-06-29 05:25:00	1.00911	1.009198	1.00911	0
2022-06-29 05:30:00	1.00774	1.009056	1.00774	0
2022-06-29 05:35:00	1.00868	1.009008	1.00868	0
2022-06-29 05:40:00	1.00915	1.008914	1.00915	0
2022-06-29 05:45:00	1.00915	1.008913	1.00915	0
2022-06-29 05:50:00	1.00916	1.008913	1.00916	0
2022-06-29 05:55:00	1.00916	1.008913	1.00916	0
2022-06-29 06:00:00	1.0087	1.008867	1.0087	0
2022-06-29 06:05:00	1.0087	1.008822	1.0087	0
2022-06-29 06:10:00	1.0087	1.008825	1.0087	0
2022-06-29 06:15:00	1.0087	1.008784	1.0087	0
2022-06-29 06:20:00	1.00963	1.008973	1.00963	0
2022-06-29 06:25:00	1.00916	1.009021	1.00916	0
2022-06-29 06:30:00	1.00915	1.009021	1.00915	0
2022-06-29 06:35:00	1.00867	1.008973	1.00867	0
2022-06-29 06:40:00	1.00775	1.008832	1.00775	0
2022-06-29 06:45:00	1.00915	1.008831	1.00915	0
2022-06-29 06:50:00	1.00869	1.00883	1.00869	0
2022-06-29 06:55:00	1.00869	1.008829	1.00869	0
2022-06-29 07:00:00	1.0087	1.008829	1.0087	0
2022-06-29 07:05:00	1.00916	1.008875	1.00916	0
2022-06-29 07:10:00	1.00915	1.008827	1.00915	0
2022-06-29 07:15:00	1.00915	1.008826	1.00915	0
2022-06-29 07:20:00	1.00914	1.008825	1.00914	0
2022-06-29 07:25:00	1.00913	1.008871	1.00913	0
2022-06-29 07:30:00	1.00915	1.009011	1.00915	0
2022-06-29 07:35:00	1.00822	1.008918	1.00822	0
2022-06-29 07:40:00	1.00916	1.008965	1.00916	0
2022-06-29 07:45:00	1.00916	1.009012	1.00916	0
2022-06-29 07:50:00	1.00914	1.009056	1.00914	0
2022-06-29 07:55:00	1.00915	1.009055	1.00915	0
2022-06-29 08:00:00	1.00915	1.009055	1.00915	0
2022-06-29 08:05:00	1.00914	1.009054	1.00914	0
2022-06-29 08:10:00	1.01008	1.009148	1.01008	0
2022-06-29 08:15:00	1.00961	1.009196	1.00961	0
2022-06-29 08:20:00	1.00915	1.009196	1.00915	0
2022-06-29 08:25:00	1.00819	1.009193	1.00819	0
2022-06-29 08:30:00	1.00914	1.009191	1.00914	0
2022-06-29 08:35:00	1.00915	1.00919	1.00915	0
2022-06-29 08:40:00	1.01007	1.009283	1.01007	0
2022-06-29 08:45:00	1.00913	1.009281	1.00913	0
2022-06-29 08:50:00	1.00867	1.009233	1.00867	0
2022-06-29 08:55:00	1.00868	1.009187	1.00868	0
2022-06-29 09:00:00	1.00915	1.009094	1.00915	0
2022-06-29 09:05:00	1.00914	1.009047	1.00914	0
2022-06-29 09:10:00	1.00913	1.009045	1.00913	0
2022-06-29 09:15:00	1.00914	1.00914	1.00914	0
2022-06-29 09:20:00	1.00915	1.009141	1.00915	0
2022-06-29 09:25:00	1.00914	1.00914	1.00914	0
2022-06-29 09:30:00	1.00915	1.009048	1.00915	0
2022-06-29 09:35:00	1.00959	1.009094	1.00959	0
2022-06-29 09:40:00	1.0096	1.009187	1.0096	0
2022-06-29 09:45:00	1.00961	1.00928	1.00961	0
2022-06-29 09:50:00	1.00867	1.009232	1.00867	0
2022-06-29 09:55:00	1.00915	1.009233	1.00915	0
2022-06-29 10:00:00	1.00915	1.009235	1.00915	0
2022-06-29 10:05:00	1.00916	1.009237	1.00916	0
2022-06-29 10:10:00	1.00916	1.009238	1.00916	0
2022-06-29 10:15:00	1.00869	1.009193	1.00869	0
2022-06-29 10:20:00	1.00916	1.009194	1.00916	0
2022-06-29 10:25:00	1.00916	1.009151	1.00916	0
2022-06-29 10:30:00	1.00777	1.008968	1.00777	0
2022-06-29 10:35:00	1.0087	1.008877	1.0087	0
2022-06-29 10:40:00	1.0087	1.00888	1.0087	0
2022-06-29 10:45:00	1.00777	1.008742	1.00777	0
2022-06-29 10:50:00	1.00867	1.008694	1.00867	0
2022-06-29 10:55:00	1.00914	1.008692	1.00914	0
2022-06-29 11:00:00	1.00914	1.00869	1.00914	0
2022-06-29 11:05:00	1.00913	1.008734	1.00913	0
2022-06-29 11:10:00	1.00914	1.008732	1.00914	0
2022-06-29 11:15:00	1.00915	1.008731	1.00915	0
2022-06-29 11:20:00	1.00915	1.008869	1.00915	0
2022-06-29 11:25:00	1.00916	1.008915	1.00916	0
2022-06-29 11:30:00	1.00868	1.008913	1.00868	0
2022-06-29 11:35:00	1.00822	1.008958	1.00822	0
2022-06-29 11:40:00	1.00819	1.00891	1.00819	0
2022-06-29 11:45:00	1.00821	1.008817	1.00821	0
2022-06-29 11:50:00	1.00913	1.008816	1.00913	0
2022-06-29 11:55:00	1.00914	1.008817	1.00914	0
2022-06-29 12:00:00	1.00822	1.008725	1.00822	0
2022-06-29 12:05:00	1.00822	1.008632	1.00822	0
2022-06-29 12:10:00	1.00913	1.00863	1.00913	0
2022-06-29 12:15:00	1.00914	1.008628	1.00914	0
2022-06-29 12:20:00	1.00911	1.008671	1.00911	0
2022-06-29 12:25:00	1.00913	1.008762	1.00913	0
2022-06-29 12:30:00	1.00868	1.008811	1.00868	0
2022-06-29 12:35:00	1.00915	1.008905	1.00915	0
2022-06-29 12:40:00	1.00866	1.008858	1.00866	0
2022-06-29 12:45:00	1.00774	1.008718	1.00774	0
2022-06-29 12:50:00	1.00822	1.008718	1.00822	0
2022-06-29 12:55:00	1.00822	1.008718	1.00822	0
2022-06-29 13:00:00	1.00822	1.008627	1.00822	0
2022-06-29 13:05:00	1.00916	1.008629	1.00916	0
2022-06-29 13:10:00	1.00916	1.008634	1.00916	0
2022-06-29 13:15:00	1.00823	1.008544	1.00823	0
2022-06-29 13:20:00	1.00916	1.008592	1.00916	0
2022-06-29 13:25:00	1.00823	1.0085	1.00823	0
2022-06-29 13:30:00	1.00823	1.008457	1.00823	0
2022-06-29 13:35:00	1.0087	1.008553	1.0087	0
2022-06-29 13:40:00	1.00775	1.008506	1.00775	0
2022-06-29 13:45:00	1.00774	1.008458	1.00774	0
2022-06-29 13:50:00	1.00822	1.008458	1.00822	0
2022-06-29 13:55:00	1.00869	1.008411	1.00869	0
2022-06-29 14:00:00	1.00868	1.008363	1.00868	0
2022-06-29 14:05:00	1.00868	1.008408	1.00868	0
2022-06-29 14:10:00	1.00915	1.008407	1.00915	0
2022-06-29 14:15:00	1.00823	1.008407	1.00823	0
2022-06-29 14:20:00	1.00914	1.008498	1.00914	0
2022-06-29 14:25:00	1.00915	1.008543	1.00915	0
2022-06-29 14:30:00	1.00912	1.00868	1.00912	0
2022-06-29 14:35:00	1.00914	1.00882	1.00914	0
2022-06-29 14:40:00	1.00915	1.008913	1.00915	0
2022-06-29 14:45:00	1.00869	1.008913	1.00869	0
2022-06-29 14:50:00	1.00821	1.008866	1.00821	0
2022-06-29 14:55:00	1.00867	1.008865	1.00867	0
2022-06-29 15:00:00	1.00915	1.008865	1.00915	0
2022-06-29 15:05:00	1.00915	1.008957	1.00915	0
2022-06-29 15:10:00	1.00822	1.008865	1.00822	0
2022-06-29 15:15:00	1.00916	1.008866	1.00916	0
2022-06-29 15:20:00	1.00823	1.008777	1.00823	0
2022-06-29 15:25:00	1.00823	1.008686	1.00823	0
2022-06-29 15:30:00	1.00916	1.008687	1.00916	0
2022-06-29 15:35:00	1.00777	1.008595	1.00777	0
2022-06-29 15:40:00	1.00915	1.008689	1.00915	0
2022-06-29 15:45:00	1.00914	1.008736	1.00914	0
2022-06-29 15:50:00	1.00915	1.008736	1.00915	0
2022-06-29 15:55:00	1.00867	1.008688	1.00867	0
2022-06-29 16:00:00	1.00822	1.008688	1.00822	0
2022-06-29 16:05:00	1.00915	1.008687	1.00915	0
2022-06-29 16:10:00	1.00916	1.00878	1.00916	0
2022-06-29 16:15:00	1.00916	1.008873	1.00916	0
2022-06-29 16:20:00	1.00963	1.00892	1.00963	0
2022-06-29 16:25:00	1.00916	1.009059	1.00916	0
2022-06-29 16:30:00	1.00916	1.00906	1.00916	0
2022-06-29 16:35:00	1.0087	1.009016	1.0087	0
2022-06-29 16:40:00	1.00916	1.009017	1.00916	0
2022-06-29 16:45:00	1.00915	1.009065	1.00915	0
2022-06-29 16:50:00	1.00914	1.009157	1.00914	0
2022-06-29 16:55:00	1.00961	1.009203	1.00961	0
2022-06-29 17:00:00	1.00914	1.009201	1.00914	0
2022-06-29 17:05:00	1.00915	1.0092	1.00915	0
2022-06-29 17:10:00	1.00915	1.009152	1.00915	0
2022-06-29 17:15:00	1.00916	1.009152	1.00916	0
2022-06-29 17:20:00	1.00869	1.009105	1.00869	0
2022-06-29 17:25:00	1.00916	1.009151	1.00916	0
2022-06-29 17:30:00	1.00915	1.00915	1.00915	0
2022-06-29 17:35:00	1.00818	1.009053	1.00818	0
2022-06-29 17:40:00	1.00912	1.009051	1.00912	0
2022-06-29 17:45:00	1.00865	1.008955	1.00865	0
2022-06-29 17:50:00	1.00866	1.008907	1.00866	0
2022-06-29 17:55:00	1.00774	1.008766	1.00774	0
2022-06-29 18:00:00	1.00868	1.008719	1.00868	0
2022-06-29 18:05:00	1.00774	1.008577	1.00774	0
2022-06-29 18:10:00	1.00775	1.008483	1.00775	0
2022-06-29 18:15:00	1.00869	1.008436	1.00869	0
2022-06-29 18:20:00	1.00821	1.008342	1.00821	0
2022-06-29 18:25:00	1.00818	1.008342	1.00818	0
2022-06-29 18:30:00	1.00867	1.008297	1.00867	0
2022-06-29 18:35:00	1.00961	1.008393	1.00961	0
2022-06-29 18:40:00	1.00915	1.008442	1.00915	0
2022-06-29 18:45:00	1.00822	1.00849	1.00822	0
2022-06-29 18:50:00	1.00962	1.008584	1.00962	0
2022-06-29 18:55:00	1.00963	1.008773	1.00963	0
2022-06-29 19:00:00	1.00823	1.008821	1.00823	0
2022-06-29 19:05:00	1.00916	1.008868	1.00916	0
2022-06-29 19:10:00	1.00916	1.008963	1.00916	0
2022-06-29 19:15:00	1.00915	1.00906	1.00915	0
2022-06-29 19:20:00	1.00867	1.00906	1.00867	0
2022-06-29 19:25:00	1.0096	1.009059	1.0096	0
2022-06-29 19:30:00	1.00913	1.009057	1.00913	0
2022-06-29 19:35:00	1.00821	1.009056	1.00821	0
2022-06-29 19:40:00	1.00822	1.008916	1.00822	0
2022-06-29 19:45:00	1.00822	1.008775	1.00822	0
2022-06-29 19:50:00	1.00914	1.008866	1.00914	0
2022-06-29 19:55:00	1.00867	1.008817	1.00867	0
2022-06-29 20:00:00	1.0082	1.008721	1.0082	0
2022-06-29 20:05:00	1.00914	1.00872	1.00914	0
2022-06-29 20:10:00	1.00915	1.008768	1.00915	0
2022-06-29 20:15:00	1.00915	1.008723	1.00915	0
2022-06-29 20:20:00	1.00776	1.008586	1.00776	0
2022-06-29 20:25:00	1.00916	1.008681	1.00916	0
2022-06-29 20:30:00	1.00916	1.008775	1.00916	0
2022-06-29 20:35:00	1.00963	1.008916	1.00963	0
2022-06-29 20:40:00	1.00963	1.008965	1.00963	0
2022-06-29 20:45:00	1.00916	1.009014	1.00916	0
2022-06-29 20:50:00	1.00915	1.009109	1.00915	0
2022-06-29 20:55:00	1.00915	1.00911	1.00915	0
2022-06-29 21:00:00	1.00916	1.009111	1.00916	0
2022-06-29 21:05:00	1.00914	1.00911	1.00914	0
2022-06-29 21:10:00	1.00913	1.009247	1.00913	0
2022-06-29 21:15:00	1.00821	1.009152	1.00821	0
2022-06-29 21:20:00	1.00913	1.009149	1.00913	0
2022-06-29 21:25:00	1.00818	1.009004	1.00818	0
2022-06-29 21:30:00	1.00958	1.008999	1.00958	0
2022-06-29 21:35:00	1.00958	1.009041	1.00958	0
2022-06-29 21:40:00	1.00911	1.009037	1.00911	0
2022-06-29 21:45:00	1.00913	1.009035	1.00913	0
2022-06-29 21:50:00	1.00818	1.008937	1.00818	0
2022-06-29 21:55:00	1.00913	1.008936	1.00913	0
2022-06-29 22:00:00	1.00914	1.008937	1.00914	0
2022-06-29 22:05:00	1.00915	1.009031	1.00915	0
2022-06-29 22:10:00	1.00822	1.00894	1.00822	0
2022-06-29 22:15:00	1.00962	1.009084	1.00962	0
2022-06-29 22:20:00	1.00961	1.009087	1.00961	0
2022-06-29 22:25:00	1.00913	1.009042	1.00913	0
2022-06-29 22:30:00	1.00914	1.009045	1.00914	0
2022-06-29 22:35:00	1.00867	1.008999	1.00867	0
2022-06-29 22:40:00	1.00913	1.009094	1.00913	0
2022-06-29 22:45:00	1.00914	1.009095	1.00914	0
2022-06-29 22:50:00	1.00822	1.009003	1.00822	0
2022-06-29 22:55:00	1.0082	1.008908	1.0082	0
2022-06-29 23:00:00	1.00915	1.009001	1.00915	0
2022-06-29 23:05:00	1.00822	1.008861	1.00822	0
2022-06-29 23:10:00	1.00776	1.008676	1.00776	0
2022-06-29 23:15:00	1.00915	1.008678	1.00915	0
2022-06-29 23:20:00	1.00915	1.008679	1.00915	0
2022-06-29 23:25:00	1.00914	1.008726	1.00914	0
2022-06-29 23:30:00	1.00822	1.008635	1.00822	0
2022-06-29 23:35:00	1.00957	1.008678	1.00957	0
2022-06-29 23:40:00	1.00913	1.008769	1.00913	0
2022-06-29 23:45:00	1.00914	1.008863	1.00914	0
2022-06-29 23:50:00	1.00913	1.008861	1.00913	0
2022-06-29 23:55:00	1.00868	1.008907	1.00868	0
2022-06-30 00:00:00	1.00913	1.009044	1.00913	0
2022-06-30 00:05:00	1.00821	1.00895	1.00821	0
2022-06-30 00:10:00	1.0082	1.008855	1.0082	0
2022-06-30 00:15:00	1.00913	1.008854	1.00913	0
2022-06-30 00:20:00	1.00914	1.008946	1.00914	0
2022-06-30 00:25:00	1.00915	1.008904	1.00915	0
2022-06-30 00:30:00	1.00869	1.00886	1.00869	0
2022-06-30 00:35:00	1.00869	1.008815	1.00869	0
2022-06-30 00:40:00	1.00776	1.008678	1.00776	0
2022-06-30 00:45:00	1.0087	1.00868	1.0087	0
2022-06-30 00:50:00	1.00916	1.008683	1.00916	0
2022-06-30 00:55:00	1.00775	1.008637	1.00775	0
2022-06-30 01:00:00	1.00915	1.008732	1.00915	0
2022-06-30 01:05:00	1.00821	1.00864	1.00821	0
2022-06-30 01:10:00	1.00822	1.008548	1.00822	0
2022-06-30 01:15:00	1.00915	1.008548	1.00915	0
2022-06-30 01:20:00	1.00914	1.008593	1.00914	0
2022-06-30 01:25:00	1.00868	1.008592	1.00868	0
2022-06-30 01:30:00	1.00774	1.00859	1.00774	0
2022-06-30 01:35:00	1.00915	1.008635	1.00915	0
2022-06-30 01:40:00	1.00915	1.008634	1.00915	0
2022-06-30 01:45:00	1.00864	1.008723	1.00864	0
2022-06-30 01:50:00	1.00866	1.008674	1.00866	0
2022-06-30 01:55:00	1.00914	1.008767	1.00914	0
2022-06-30 02:00:00	1.00822	1.008767	1.00822	0
2022-06-30 02:05:00	1.00915	1.008767	1.00915	0
2022-06-30 02:10:00	1.00914	1.008767	1.00914	0
2022-06-30 02:15:00	1.00822	1.008721	1.00822	0
2022-06-30 02:20:00	1.00916	1.008863	1.00916	0
2022-06-30 02:25:00	1.00823	1.008771	1.00823	0
2022-06-30 02:30:00	1.00823	1.008679	1.00823	0
2022-06-30 02:35:00	1.0087	1.008685	1.0087	0
2022-06-30 02:40:00	1.0087	1.008689	1.0087	0
2022-06-30 02:45:00	1.00777	1.008552	1.00777	0
2022-06-30 02:50:00	1.0087	1.0086	1.0087	0
2022-06-30 02:55:00	1.00916	1.008601	1.00916	0
2022-06-30 03:00:00	1.00916	1.008603	1.00916	0
2022-06-30 03:05:00	1.00823	1.008604	1.00823	0
2022-06-30 03:10:00	1.00915	1.008603	1.00915	0
2022-06-30 03:15:00	1.00914	1.008694	1.00914	0
2022-06-30 03:20:00	1.00822	1.008693	1.00822	0
2022-06-30 03:25:00	1.00774	1.008597	1.00774	0
2022-06-30 03:30:00	1.00915	1.008642	1.00915	0
2022-06-30 03:35:00	1.00962	1.008827	1.00962	0
2022-06-30 03:40:00	1.00916	1.008873	1.00916	0
2022-06-30 03:45:00	1.00963	1.00892	1.00963	0
2022-06-30 03:50:00	1.00963	1.008967	1.00963	0
2022-06-30 03:55:00	1.00916	1.00906	1.00916	0
2022-06-30 04:00:00	1.00916	1.009061	1.00916	0
2022-06-30 04:05:00	1.00916	1.009063	1.00916	0
2022-06-30 04:10:00	1.00823	1.009064	1.00823	0
2022-06-30 04:15:00	1.00777	1.009067	1.00777	0
2022-06-30 04:20:00	1.00823	1.008975	1.00823	0
2022-06-30 04:25:00	1.00915	1.008928	1.00915	0
2022-06-30 04:30:00	1.0082	1.008832	1.0082	0
2022-06-30 04:35:00	1.00775	1.008644	1.00775	0
2022-06-30 04:40:00	1.00775	1.008456	1.00775	0
2022-06-30 04:45:00	1.00914	1.008454	1.00914	0
2022-06-30 04:50:00	1.00822	1.00836	1.00822	0
2022-06-30 04:55:00	1.00822	1.008266	1.00822	0
2022-06-30 05:00:00	1.00913	1.008356	1.00913	0
2022-06-30 05:05:00	1.00913	1.008492	1.00913	0
2022-06-30 05:10:00	1.00914	1.008583	1.00914	0
2022-06-30 05:15:00	1.00915	1.008583	1.00915	0
2022-06-30 05:20:00	1.00913	1.008676	1.00913	0
2022-06-30 05:25:00	1.00914	1.008815	1.00914	0
2022-06-30 05:30:00	1.00915	1.008955	1.00915	0
2022-06-30 05:35:00	1.00914	1.008955	1.00914	0
2022-06-30 05:40:00	1.00822	1.008955	1.00822	0
2022-06-30 05:45:00	1.00915	1.009048	1.00915	0
2022-06-30 05:50:00	1.00916	1.009051	1.00916	0
2022-06-30 05:55:00	1.00914	1.009052	1.00914	0
2022-06-30 06:00:00	1.00915	1.009053	1.00915	0
2022-06-30 06:05:00	1.00914	1.009052	1.00914	0
2022-06-30 06:10:00	1.00915	1.009054	1.00915	0
2022-06-30 06:15:00	1.00822	1.008962	1.00822	0
2022-06-30 06:20:00	1.00916	1.008963	1.00916	0
2022-06-30 06:25:00	1.00916	1.008965	1.00916	0
2022-06-30 06:30:00	1.00916	1.009059	1.00916	0
2022-06-30 06:35:00	1.00915	1.009059	1.00915	0
2022-06-30 06:40:00	1.00822	1.008965	1.00822	0
2022-06-30 06:45:00	1.0096	1.009011	1.0096	0
2022-06-30 06:50:00	1.00865	1.008961	1.00865	0
2022-06-30 06:55:00	1.00867	1.008914	1.00867	0
2022-06-30 07:00:00	1.00913	1.008912	1.00913	0
2022-06-30 07:05:00	1.00913	1.009003	1.00913	0
2022-06-30 07:10:00	1.00914	1.009001	1.00914	0
2022-06-30 07:15:00	1.00915	1.009	1.00915	0
2022-06-30 07:20:00	1.00915	1.008999	1.00915	0
2022-06-30 07:25:00	1.00916	1.009	1.00916	0
2022-06-30 07:30:00	1.00915	1.009093	1.00915	0
2022-06-30 07:35:00	1.00913	1.009046	1.00913	0
2022-06-30 07:40:00	1.00915	1.009096	1.00915	0
2022-06-30 07:45:00	1.00775	1.009004	1.00775	0
2022-06-30 07:50:00	1.00868	1.008959	1.00868	0
2022-06-30 07:55:00	1.00868	1.008914	1.00868	0
2022-06-30 08:00:00	1.00915	1.008915	1.00915	0
2022-06-30 08:05:00	1.00867	1.008867	1.00867	0
2022-06-30 08:10:00	1.00915	1.008867	1.00915	0
2022-06-30 08:15:00	1.00914	1.008865	1.00914	0
2022-06-30 08:20:00	1.0082	1.00877	1.0082	0
2022-06-30 08:25:00	1.00868	1.008725	1.00868	0
2022-06-30 08:30:00	1.00868	1.008678	1.00868	0
2022-06-30 08:35:00	1.00822	1.008725	1.00822	0
2022-06-30 08:40:00	1.00823	1.00868	1.00823	0
2022-06-30 08:45:00	1.00914	1.008726	1.00914	0
2022-06-30 08:50:00	1.0082	1.008631	1.0082	0
2022-06-30 08:55:00	1.00914	1.008678	1.00914	0
2022-06-30 09:00:00	1.00915	1.008678	1.00915	0
2022-06-30 09:05:00	1.00916	1.00868	1.00916	0
2022-06-30 09:10:00	1.00916	1.008776	1.00916	0
2022-06-30 09:15:00	1.00916	1.008824	1.00916	0
2022-06-30 09:20:00	1.00916	1.008872	1.00916	0
2022-06-30 09:25:00	1.00915	1.008965	1.00915	0
2022-06-30 09:30:00	1.00915	1.009057	1.00915	0
2022-06-30 09:35:00	1.00821	1.008964	1.00821	0
2022-06-30 09:40:00	1.00961	1.009105	1.00961	0
2022-06-30 09:45:00	1.00914	1.009105	1.00914	0
2022-06-30 09:50:00	1.00915	1.009105	1.00915	0
2022-06-30 09:55:00	1.00915	1.009104	1.00915	0
2022-06-30 10:00:00	1.00916	1.009104	1.00916	0
2022-06-30 10:05:00	1.00914	1.009102	1.00914	0
2022-06-30 10:10:00	1.00868	1.009054	1.00868	0
2022-06-30 10:15:00	1.00959	1.009098	1.00959	0
2022-06-30 10:20:00	1.0096	1.009143	1.0096	0
2022-06-30 10:25:00	1.00867	1.009189	1.00867	0
2022-06-30 10:30:00	1.00821	1.009049	1.00821	0
2022-06-30 10:35:00	1.00915	1.00905	1.00915	0
2022-06-30 10:40:00	1.00819	1.008954	1.00819	0
2022-06-30 10:45:00	1.00819	1.008858	1.00819	0
2022-06-30 10:50:00	1.00819	1.008761	1.00819	0
2022-06-30 10:55:00	1.0082	1.008667	1.0082	0
2022-06-30 11:00:00	1.00822	1.008621	1.00822	0
2022-06-30 11:05:00	1.00913	1.008575	1.00913	0
2022-06-30 11:10:00	1.00915	1.00853	1.00915	0
2022-06-30 11:15:00	1.00915	1.008578	1.00915	0
2022-06-30 11:20:00	1.00916	1.008673	1.00916	0
2022-06-30 11:25:00	1.00915	1.008673	1.00915	0
2022-06-30 11:30:00	1.00775	1.008629	1.00775	0
2022-06-30 11:35:00	1.00916	1.008726	1.00916	0
2022-06-30 11:40:00	1.00962	1.008869	1.00962	0
2022-06-30 11:45:00	1.00865	1.008914	1.00865	0
2022-06-30 11:50:00	1.00911	1.009003	1.00911	0
2022-06-30 11:55:00	1.0091	1.009	1.0091	0
2022-06-30 12:00:00	1.01005	1.00909	1.01005	0
2022-06-30 12:05:00	1.00914	1.009089	1.00914	0
2022-06-30 12:10:00	1.00913	1.009086	1.00913	0
2022-06-30 12:15:00	1.00913	1.009084	1.00913	0
2022-06-30 12:20:00	1.00914	1.009223	1.00914	0
2022-06-30 12:25:00	1.00915	1.009222	1.00915	0
2022-06-30 12:30:00	1.00915	1.009175	1.00915	0
2022-06-30 12:35:00	1.00916	1.009226	1.00916	0
2022-06-30 12:40:00	1.00913	1.009228	1.00913	0
2022-06-30 12:45:00	1.01007	1.009325	1.01007	0
2022-06-30 12:50:00	1.01008	1.009328	1.01008	0
2022-06-30 12:55:00	1.01055	1.009469	1.01055	0
2022-06-30 13:00:00	1.00961	1.009517	1.00961	0
2022-06-30 13:05:00	1.01053	1.009657	1.01053	0
2022-06-30 13:10:00	1.01006	1.009749	1.01006	0
2022-06-30 13:15:00	1.01008	1.009842	1.01008	0
2022-06-30 13:20:00	1.01006	1.009933	1.01006	0
2022-06-30 13:25:00	1.01008	1.010025	1.01008	0
2022-06-30 13:30:00	1.00962	1.010074	1.00962	0
2022-06-30 13:35:00	1.00962	1.010029	1.00962	0
2022-06-30 13:40:00	1.00962	1.009983	1.00962	0
2022-06-30 13:45:00	1.00914	1.009842	1.00914	0
2022-06-30 13:50:00	1.0105	1.009931	1.0105	0
2022-06-30 13:55:00	1.01053	1.009931	1.01053	0
2022-06-30 14:00:00	1.01007	1.009932	1.01007	0
2022-06-30 14:05:00	1.00961	1.009885	1.00961	0
2022-06-30 14:10:00	1.01007	1.009886	1.01007	0
2022-06-30 14:15:00	1.00915	1.009793	1.00915	0
2022-06-30 14:20:00	1.00962	1.009793	1.00962	0
2022-06-30 14:25:00	1.00962	1.009793	1.00962	0
2022-06-30 14:30:00	1.00963	1.009794	1.00963	0
2022-06-30 14:35:00	1.00869	1.009749	1.00869	0
2022-06-30 14:40:00	1.0087	1.009569	1.0087	0
2022-06-30 14:45:00	1.00911	1.009427	1.00911	0
2022-06-30 14:50:00	1.00913	1.009333	1.00913	0
2022-06-30 14:55:00	1.00914	1.009286	1.00914	0
2022-06-30 15:00:00	1.00915	1.009194	1.00915	0
2022-06-30 15:05:00	1.00914	1.009193	1.00914	0
2022-06-30 15:10:00	1.01006	1.009237	1.01006	0
2022-06-30 15:15:00	1.00913	1.009188	1.00913	0
2022-06-30 15:20:00	1.01007	1.009232	1.01007	0
2022-06-30 15:25:00	1.00912	1.009275	1.00912	0
2022-06-30 15:30:00	1.00913	1.009318	1.00913	0
2022-06-30 15:35:00	1.00915	1.009322	1.00915	0
2022-06-30 15:40:00	1.01005	1.009414	1.01005	0
2022-06-30 15:45:00	1.01005	1.009505	1.01005	0
2022-06-30 15:50:00	1.01007	1.009597	1.01007	0
2022-06-30 15:55:00	1.01005	1.009688	1.01005	0
2022-06-30 16:00:00	1.00912	1.009594	1.00912	0
2022-06-30 16:05:00	1.00913	1.009594	1.00913	0
2022-06-30 16:10:00	1.01008	1.009595	1.01008	0
2022-06-30 16:15:00	1.00912	1.009595	1.00912	0
2022-06-30 16:20:00	1.00865	1.009547	1.00865	0
2022-06-30 16:25:00	1.00865	1.009497	1.00865	0
2022-06-30 16:30:00	1.00864	1.009356	1.00864	0
2022-06-30 16:35:00	1.00865	1.009216	1.00865	0
2022-06-30 16:40:00	1.00913	1.009122	1.00913	0
2022-06-30 16:45:00	1.00913	1.00903	1.00913	0
2022-06-30 16:50:00	1.01007	1.009125	1.01007	0
2022-06-30 16:55:00	1.00913	1.009125	1.00913	0
2022-06-30 17:00:00	1.00911	1.009028	1.00911	0
2022-06-30 17:05:00	1.00913	1.009029	1.00913	0
2022-06-30 17:10:00	1.01007	1.009171	1.01007	0
2022-06-30 17:15:00	1.00868	1.009174	1.00868	0
2022-06-30 17:20:00	1.00913	1.009223	1.00913	0
2022-06-30 17:25:00	1.00914	1.009272	1.00914	0
2022-06-30 17:30:00	1.00915	1.009274	1.00915	0
2022-06-30 17:35:00	1.00915	1.009276	1.00915	0
2022-06-30 17:40:00	1.01009	1.009278	1.01009	0
2022-06-30 17:45:00	1.00914	1.009279	1.00914	0
2022-06-30 17:50:00	1.00912	1.00928	1.00912	0
2022-06-30 17:55:00	1.01005	1.009372	1.01005	0
2022-06-30 18:00:00	1.00913	1.009278	1.00913	0
2022-06-30 18:05:00	1.00915	1.009325	1.00915	0
2022-06-30 18:10:00	1.00915	1.009327	1.00915	0
2022-06-30 18:15:00	1.00912	1.009325	1.00912	0
2022-06-30 18:20:00	1.00957	1.009367	1.00957	0
2022-06-30 18:25:00	1.00913	1.009365	1.00913	0
2022-06-30 18:30:00	1.00867	1.009223	1.00867	0
2022-06-30 18:35:00	1.01005	1.009314	1.01005	0
2022-06-30 18:40:00	1.00913	1.009315	1.00913	0
2022-06-30 18:45:00	1.01008	1.009318	1.01008	0
2022-06-30 18:50:00	1.00913	1.009318	1.00913	0
2022-06-30 18:55:00	1.00913	1.009316	1.00913	0
2022-06-30 19:00:00	1.00914	1.009315	1.00914	0
2022-06-30 19:05:00	1.00915	1.009318	1.00915	0
2022-06-30 19:10:00	1.00914	1.009275	1.00914	0
2022-06-30 19:15:00	1.00915	1.009277	1.00915	0
2022-06-30 19:20:00	1.01007	1.009417	1.01007	0
2022-06-30 19:25:00	1.00915	1.009327	1.00915	0
2022-06-30 19:30:00	1.00913	1.009327	1.00913	0
2022-06-30 19:35:00	1.00867	1.009186	1.00867	0
2022-06-30 19:40:00	1.00915	1.009188	1.00915	0
2022-06-30 19:45:00	1.00915	1.00919	1.00915	0
2022-06-30 19:50:00	1.00916	1.009192	1.00916	0
2022-06-30 19:55:00	1.00914	1.009191	1.00914	0
2022-06-30 20:00:00	1.00913	1.00919	1.00913	0
2022-06-30 20:05:00	1.00914	1.009189	1.00914	0
2022-06-30 20:10:00	1.00915	1.009097	1.00915	0
2022-06-30 20:15:00	1.00962	1.009144	1.00962	0
2022-06-30 20:20:00	1.00915	1.009146	1.00915	0
2022-06-30 20:25:00	1.00912	1.009191	1.00912	0
2022-06-30 20:30:00	1.00913	1.009189	1.00913	0
2022-06-30 20:35:00	1.01008	1.009282	1.01008	0
2022-06-30 20:40:00	1.00914	1.00928	1.00914	0
2022-06-30 20:45:00	1.00868	1.009234	1.00868	0
2022-06-30 20:50:00	1.00962	1.009283	1.00962	0
2022-06-30 20:55:00	1.00914	1.009283	1.00914	0
2022-06-30 21:00:00	1.00913	1.009281	1.00913	0
2022-06-30 21:05:00	1.00961	1.00928	1.00961	0
2022-06-30 21:10:00	1.00957	1.009322	1.00957	0
2022-06-30 21:15:00	1.00959	1.009369	1.00959	0
2022-06-30 21:20:00	1.01052	1.009508	1.01052	0
2022-06-30 21:25:00	1.0096	1.00946	1.0096	0
2022-06-30 21:30:00	1.00915	1.009461	1.00915	0
2022-06-30 21:35:00	1.00915	1.009508	1.00915	0
2022-06-30 21:40:00	1.00916	1.009462	1.00916	0
2022-06-30 21:45:00	1.00914	1.009462	1.00914	0
2022-06-30 21:50:00	1.00913	1.009462	1.00913	0
2022-06-30 21:55:00	1.00914	1.009415	1.00914	0
2022-06-30 22:00:00	1.00866	1.009324	1.00866	0
2022-06-30 22:05:00	1.00867	1.009232	1.00867	0
2022-06-30 22:10:00	1.00913	1.009093	1.00913	0
2022-06-30 22:15:00	1.00914	1.009047	1.00914	0
2022-06-30 22:20:00	1.00868	1.009	1.00868	0
2022-06-30 22:25:00	1.00916	1.009001	1.00916	0
2022-06-30 22:30:00	1.00914	1.008999	1.00914	0
2022-06-30 22:35:00	1.00913	1.008998	1.00913	0
2022-06-30 22:40:00	1.00868	1.008953	1.00868	0
2022-06-30 22:45:00	1.00867	1.008906	1.00867	0
2022-06-30 22:50:00	1.00961	1.009001	1.00961	0
2022-06-30 22:55:00	1.00913	1.009047	1.00913	0
2022-06-30 23:00:00	1.00913	1.009047	1.00913	0
2022-06-30 23:05:00	1.00914	1.009047	1.00914	0
2022-06-30 23:10:00	1.00865	1.009044	1.00865	0
2022-06-30 23:15:00	1.00913	1.009041	1.00913	0
2022-06-30 23:20:00	1.00915	1.009042	1.00915	0
2022-06-30 23:25:00	1.00915	1.009044	1.00915	0
2022-06-30 23:30:00	1.00914	1.00909	1.00914	0
2022-06-30 23:35:00	1.00912	1.009135	1.00912	0
2022-06-30 23:40:00	1.00864	1.009038	1.00864	0
2022-06-30 23:45:00	1.00913	1.009038	1.00913	0
2022-06-30 23:50:00	1.00913	1.009038	1.00913	0
2022-06-30 23:55:00	1.00914	1.009038	1.00914	0
2022-07-01 00:00:00	1.00868	1.009041	1.00868	0
2022-07-01 00:05:00	1.00914	1.009042	1.00914	0
2022-07-01 00:10:00	1.00915	1.009042	1.00915	0
2022-07-01 00:15:00	1.00915	1.009042	1.00915	0
2022-07-01 00:20:00	1.00913	1.009041	1.00913	0
2022-07-01 00:25:00	1.0096	1.009089	1.0096	0
2022-07-01 00:30:00	1.0096	1.009185	1.0096	0
2022-07-01 00:35:00	1.00913	1.009185	1.00913	0
2022-07-01 00:40:00	1.00914	1.009186	1.00914	0
2022-07-01 00:45:00	1.00914	1.009186	1.00914	0
2022-07-01 00:50:00	1.00915	1.009233	1.00915	0
2022-07-01 00:55:00	1.00915	1.009234	1.00915	0
2022-07-01 01:00:00	1.00867	1.009186	1.00867	0
2022-07-01 01:05:00	1.00775	1.009046	1.00775	0
2022-07-01 01:10:00	1.00915	1.009048	1.00915	0
2022-07-01 01:15:00	1.00914	1.009002	1.00914	0
2022-07-01 01:20:00	1.00773	1.008815	1.00773	0
2022-07-01 01:25:00	1.00866	1.008768	1.00866	0
2022-07-01 01:30:00	1.00867	1.008721	1.00867	0
2022-07-01 01:35:00	1.00912	1.008719	1.00912	0
2022-07-01 01:40:00	1.01005	1.008809	1.01005	0
2022-07-01 01:45:00	1.00913	1.008807	1.00913	0
2022-07-01 01:50:00	1.00868	1.008808	1.00868	0
2022-07-01 01:55:00	1.00914	1.008947	1.00914	0
2022-07-01 02:00:00	1.00915	1.008947	1.00915	0
2022-07-01 02:05:00	1.00869	1.008902	1.00869	0
2022-07-01 02:10:00	1.00916	1.009045	1.00916	0
2022-07-01 02:15:00	1.00916	1.009095	1.00916	0
2022-07-01 02:20:00	1.00914	1.009142	1.00914	0
2022-07-01 02:25:00	1.00915	1.009145	1.00915	0
2022-07-01 02:30:00	1.00912	1.009052	1.00912	0
2022-07-01 02:35:00	1.00912	1.009051	1.00912	0
2022-07-01 02:40:00	1.0091	1.009093	1.0091	0
2022-07-01 02:45:00	1.00913	1.009092	1.00913	0
2022-07-01 02:50:00	1.00914	1.009091	1.00914	0
2022-07-01 02:55:00	1.00915	1.009137	1.00915	0
2022-07-01 03:00:00	1.01007	1.009228	1.01007	0
2022-07-01 03:05:00	1.00915	1.009227	1.00915	0
2022-07-01 03:10:00	1.0082	1.009133	1.0082	0
2022-07-01 03:15:00	1.00915	1.009133	1.00915	0
2022-07-01 03:20:00	1.00867	1.009088	1.00867	0
2022-07-01 03:25:00	1.00915	1.009091	1.00915	0
2022-07-01 03:30:00	1.00912	1.009093	1.00912	0
2022-07-01 03:35:00	1.0091	1.00909	1.0091	0
2022-07-01 03:40:00	1.00913	1.009089	1.00913	0
2022-07-01 03:45:00	1.00914	1.009088	1.00914	0
2022-07-01 03:50:00	1.00915	1.008996	1.00915	0
2022-07-01 03:55:00	1.00915	1.008996	1.00915	0
2022-07-01 04:00:00	1.00914	1.00909	1.00914	0
2022-07-01 04:05:00	1.00913	1.009088	1.00913	0
2022-07-01 04:10:00	1.00913	1.009134	1.00913	0
2022-07-01 04:15:00	1.00914	1.009133	1.00914	0
2022-07-01 04:20:00	1.01055	1.009276	1.01055	0
2022-07-01 04:25:00	1.00962	1.009328	1.00962	0
2022-07-01 04:30:00	1.00914	1.009329	1.00914	0
2022-07-01 04:35:00	1.00961	1.009376	1.00961	0
2022-07-01 04:40:00	1.00915	1.009376	1.00915	0
2022-07-01 04:45:00	1.00916	1.009377	1.00916	0
2022-07-01 04:50:00	1.00869	1.009332	1.00869	0
2022-07-01 04:55:00	1.00868	1.009287	1.00868	0
2022-07-01 05:00:00	1.00868	1.009242	1.00868	0
2022-07-01 05:05:00	1.00869	1.009197	1.00869	0
2022-07-01 05:10:00	1.00776	1.008918	1.00776	0
2022-07-01 05:15:00	1.00869	1.008825	1.00869	0
2022-07-01 05:20:00	1.0087	1.008781	1.0087	0
2022-07-01 05:25:00	1.0087	1.00869	1.0087	0
2022-07-01 05:30:00	1.0096	1.008735	1.0096	0
2022-07-01 05:35:00	1.00868	1.008687	1.00868	0
2022-07-01 05:40:00	1.00915	1.008733	1.00915	0
2022-07-01 05:45:00	1.00867	1.008732	1.00867	0
2022-07-01 05:50:00	1.00868	1.008732	1.00868	0
2022-07-01 05:55:00	1.00912	1.008775	1.00912	0
2022-07-01 06:00:00	1.00914	1.008913	1.00914	0
2022-07-01 06:05:00	1.00913	1.008957	1.00913	0
2022-07-01 06:10:00	1.00867	1.008954	1.00867	0
2022-07-01 06:15:00	1.00865	1.008949	1.00865	0
2022-07-01 06:20:00	1.0091	1.008899	1.0091	0
2022-07-01 06:25:00	1.00912	1.008943	1.00912	0
2022-07-01 06:30:00	1.00866	1.008894	1.00866	0
2022-07-01 06:35:00	1.00867	1.008894	1.00867	0
2022-07-01 06:40:00	1.00868	1.008894	1.00868	0
2022-07-01 06:45:00	1.00867	1.008849	1.00867	0
2022-07-01 06:50:00	1.00868	1.008803	1.00868	0
2022-07-01 06:55:00	1.00914	1.008804	1.00914	0
2022-07-01 07:00:00	1.00913	1.00885	1.00913	0
2022-07-01 07:05:00	1.00914	1.008899	1.00914	0
2022-07-01 07:10:00	1.01008	1.008997	1.01008	0
2022-07-01 07:15:00	1.00915	1.009	1.00915	0
2022-07-01 07:20:00	1.00916	1.00905	1.00916	0
2022-07-01 07:25:00	1.00916	1.009099	1.00916	0
2022-07-01 07:30:00	1.00914	1.009145	1.00914	0
2022-07-01 07:35:00	1.00868	1.009146	1.00868	0
2022-07-01 07:40:00	1.00866	1.009144	1.00866	0
2022-07-01 07:45:00	1.00867	1.009097	1.00867	0
2022-07-01 07:50:00	1.00817	1.009001	1.00817	0
2022-07-01 07:55:00	1.00818	1.008905	1.00818	0
2022-07-01 08:00:00	1.00864	1.008761	1.00864	0
2022-07-01 08:05:00	1.00866	1.008712	1.00866	0
2022-07-01 08:10:00	1.00868	1.008664	1.00868	0
2022-07-01 08:15:00	1.00868	1.008616	1.00868	0
2022-07-01 08:20:00	1.00869	1.008571	1.00869	0
2022-07-01 08:25:00	1.00914	1.008617	1.00914	0
2022-07-01 08:30:00	1.00822	1.008573	1.00822	0
2022-07-01 08:35:00	1.00914	1.00862	1.00914	0
2022-07-01 08:40:00	1.00867	1.00867	1.00867	0
2022-07-01 08:45:00	1.00868	1.00872	1.00868	0
2022-07-01 08:50:00	1.00865	1.008721	1.00865	0
2022-07-01 08:55:00	1.00865	1.00872	1.00865	0
2022-07-01 09:00:00	1.00911	1.008763	1.00911	0
2022-07-01 09:05:00	1.00911	1.008806	1.00911	0
2022-07-01 09:10:00	1.00863	1.0088	1.00863	0
2022-07-01 09:15:00	1.00866	1.008752	1.00866	0
2022-07-01 09:20:00	1.00867	1.008797	1.00867	0
2022-07-01 09:25:00	1.00913	1.008796	1.00913	0
2022-07-01 09:30:00	1.0096	1.008889	1.0096	0
2022-07-01 09:35:00	1.00911	1.008932	1.00911	0
2022-07-01 09:40:00	1.00959	1.009026	1.00959	0
2022-07-01 09:45:00	1.00913	1.009074	1.00913	0
2022-07-01 09:50:00	1.01007	1.00917	1.01007	0
2022-07-01 09:55:00	1.00915	1.009174	1.00915	0
2022-07-01 10:00:00	1.00869	1.00918	1.00869	0
2022-07-01 10:05:00	1.00868	1.009182	1.00868	0
2022-07-01 10:10:00	1.00913	1.009228	1.00913	0
2022-07-01 10:15:00	1.00913	1.009228	1.00913	0
2022-07-01 10:20:00	1.00914	1.009182	1.00914	0
2022-07-01 10:25:00	1.00915	1.009186	1.00915	0
2022-07-01 10:30:00	1.01009	1.009236	1.01009	0
2022-07-01 10:35:00	1.00914	1.009237	1.00914	0
2022-07-01 10:40:00	1.00915	1.009145	1.00915	0
2022-07-01 10:45:00	1.00916	1.009146	1.00916	0
2022-07-01 10:50:00	1.00821	1.009098	1.00821	0
2022-07-01 10:55:00	1.00915	1.009145	1.00915	0
2022-07-01 11:00:00	1.00916	1.009148	1.00916	0
2022-07-01 11:05:00	1.00916	1.009151	1.00916	0
2022-07-01 11:10:00	1.00914	1.009151	1.00914	0
2022-07-01 11:15:00	1.00913	1.009149	1.00913	0
2022-07-01 11:20:00	1.00914	1.009054	1.00914	0
2022-07-01 11:25:00	1.00915	1.009055	1.00915	0
2022-07-01 11:30:00	1.00916	1.009056	1.00916	0
2022-07-01 11:35:00	1.00962	1.009102	1.00962	0
2022-07-01 11:40:00	1.00916	1.009197	1.00916	0
2022-07-01 11:45:00	1.00963	1.009245	1.00963	0
2022-07-01 11:50:00	1.00915	1.009244	1.00915	0
2022-07-01 11:55:00	1.00913	1.009241	1.00913	0
2022-07-01 12:00:00	1.00866	1.009193	1.00866	0
2022-07-01 12:05:00	1.00912	1.009192	1.00912	0
2022-07-01 12:10:00	1.00914	1.009192	1.00914	0
2022-07-01 12:15:00	1.00913	1.00919	1.00913	0
2022-07-01 12:20:00	1.00914	1.009188	1.00914	0
2022-07-01 12:25:00	1.00868	1.009094	1.00868	0
2022-07-01 12:30:00	1.00869	1.009047	1.00869	0
2022-07-01 12:35:00	1.00869	1.008953	1.00869	0
2022-07-01 12:40:00	1.00869	1.008907	1.00869	0
2022-07-01 12:45:00	1.00959	1.008953	1.00959	0
2022-07-01 12:50:00	1.00866	1.008953	1.00866	0
2022-07-01 12:55:00	1.00865	1.008906	1.00865	0
2022-07-01 13:00:00	1.00913	1.008905	1.00913	0
2022-07-01 13:05:00	1.00911	1.008903	1.00911	0
2022-07-01 13:10:00	1.01006	1.008995	1.01006	0
2022-07-01 13:15:00	1.00913	1.00904	1.00913	0
2022-07-01 13:20:00	1.00914	1.009085	1.00914	0
2022-07-01 13:25:00	1.00913	1.009129	1.00913	0
2022-07-01 13:30:00	1.00913	1.009173	1.00913	0
2022-07-01 13:35:00	1.00914	1.009128	1.00914	0
2022-07-01 13:40:00	1.00913	1.009175	1.00913	0
2022-07-01 13:45:00	1.00914	1.009224	1.00914	0
2022-07-01 13:50:00	1.00867	1.009178	1.00867	0
2022-07-01 13:55:00	1.00868	1.009135	1.00868	0
2022-07-01 14:00:00	1.00913	1.009042	1.00913	0
2022-07-01 14:05:00	1.00911	1.00904	1.00911	0
2022-07-01 14:10:00	1.00911	1.009037	1.00911	0
2022-07-01 14:15:00	1.00911	1.009035	1.00911	0
2022-07-01 14:20:00	1.0091	1.009032	1.0091	0
2022-07-01 14:25:00	1.00911	1.009029	1.00911	0
2022-07-01 14:30:00	1.00911	1.009027	1.00911	0
2022-07-01 14:35:00	1.00956	1.009069	1.00956	0
2022-07-01 14:40:00	1.00955	1.009157	1.00955	0
2022-07-01 14:45:00	1.00958	1.009247	1.00958	0
2022-07-01 14:50:00	1.00913	1.009247	1.00913	0
2022-07-01 14:55:00	1.01006	1.009342	1.01006	0
2022-07-01 15:00:00	1.00914	1.009345	1.00914	0
2022-07-01 15:05:00	1.00913	1.009347	1.00913	0
2022-07-01 15:10:00	1.00914	1.009351	1.00914	0
2022-07-01 15:15:00	1.00915	1.009355	1.00915	0
2022-07-01 15:20:00	1.00916	1.00936	1.00916	0
2022-07-01 15:25:00	1.00821	1.009225	1.00821	0
2022-07-01 15:30:00	1.0096	1.00923	1.0096	0
2022-07-01 15:35:00	1.00961	1.009233	1.00961	0
2022-07-01 15:40:00	1.00962	1.009282	1.00962	0
2022-07-01 15:45:00	1.0096	1.009236	1.0096	0
2022-07-01 15:50:00	1.00912	1.009234	1.00912	0
2022-07-01 15:55:00	1.00914	1.009235	1.00914	0
2022-07-01 16:00:00	1.00773	1.009094	1.00773	0
2022-07-01 16:05:00	1.01007	1.009186	1.01007	0
2022-07-01 16:10:00	1.00914	1.009184	1.00914	0
2022-07-01 16:15:00	1.00911	1.009274	1.00911	0
2022-07-01 16:20:00	1.00912	1.009226	1.00912	0
2022-07-01 16:25:00	1.00913	1.009178	1.00913	0
2022-07-01 16:30:00	1.00915	1.009131	1.00915	0
2022-07-01 16:35:00	1.00914	1.009085	1.00914	0
2022-07-01 16:40:00	1.00915	1.009088	1.00915	0
2022-07-01 16:45:00	1.00913	1.009087	1.00913	0
2022-07-01 16:50:00	1.00913	1.009227	1.00913	0
2022-07-01 16:55:00	1.00913	1.009133	1.00913	0
2022-07-01 17:00:00	1.00914	1.009133	1.00914	0
2022-07-01 17:05:00	1.00912	1.009134	1.00912	0
2022-07-01 17:10:00	1.00865	1.009087	1.00865	0
2022-07-01 17:15:00	1.00865	1.009039	1.00865	0
2022-07-01 17:20:00	1.00867	1.008991	1.00867	0
2022-07-01 17:25:00	1.00821	1.008898	1.00821	0
2022-07-01 17:30:00	1.00774	1.008757	1.00774	0
2022-07-01 17:35:00	1.00821	1.008665	1.00821	0
2022-07-01 17:40:00	1.00915	1.008667	1.00915	0
2022-07-01 17:45:00	1.00916	1.00867	1.00916	0
2022-07-01 17:50:00	1.00916	1.008672	1.00916	0
2022-07-01 17:55:00	1.00913	1.008673	1.00913	0
2022-07-01 18:00:00	1.00912	1.00872	1.00912	0
2022-07-01 18:05:00	1.00773	1.008628	1.00773	0
2022-07-01 18:10:00	1.00867	1.008628	1.00867	0
2022-07-01 18:15:00	1.00865	1.008672	1.00865	0
2022-07-01 18:20:00	1.00865	1.008763	1.00865	0
2022-07-01 18:25:00	1.00867	1.008809	1.00867	0
2022-07-01 18:30:00	1.00913	1.008807	1.00913	0
2022-07-01 18:35:00	1.00913	1.008804	1.00913	0
2022-07-01 18:40:00	1.00914	1.008802	1.00914	0
2022-07-01 18:45:00	1.00915	1.008804	1.00915	0
2022-07-01 18:50:00	1.00914	1.008806	1.00914	0
2022-07-01 18:55:00	1.0091	1.008943	1.0091	0
2022-07-01 19:00:00	1.00912	1.008988	1.00912	0
2022-07-01 19:05:00	1.00911	1.009034	1.00911	0
2022-07-01 19:10:00	1.00913	1.009082	1.00913	0
2022-07-01 19:15:00	1.00914	1.009129	1.00914	0
2022-07-01 19:20:00	1.00913	1.009129	1.00913	0
2022-07-01 19:25:00	1.00913	1.009129	1.00913	0
2022-07-01 19:30:00	1.00868	1.009083	1.00868	0
2022-07-01 19:35:00	1.00915	1.009083	1.00915	0
2022-07-01 19:40:00	1.00914	1.009083	1.00914	0
2022-07-01 19:45:00	1.00915	1.009088	1.00915	0
2022-07-01 19:50:00	1.0096	1.009136	1.0096	0
2022-07-01 19:55:00	1.00915	1.00914	1.00915	0
2022-07-01 20:00:00	1.00915	1.009142	1.00915	0
2022-07-01 20:05:00	1.00914	1.009142	1.00914	0
2022-07-01 20:10:00	1.00913	1.009142	1.00913	0
2022-07-01 20:15:00	1.00868	1.009097	1.00868	0
2022-07-01 20:20:00	1.00913	1.009142	1.00913	0
2022-07-01 20:25:00	1.00868	1.009095	1.00868	0
2022-07-01 20:30:00	1.00868	1.009049	1.00868	0
2022-07-01 20:35:00	1.00868	1.009002	1.00868	0
2022-07-01 20:40:00	1.00774	1.008816	1.00774	0
2022-07-01 20:45:00	1.00913	1.008814	1.00913	0
2022-07-01 20:50:00	1.00821	1.00872	1.00821	0
2022-07-01 20:55:00	1.0082	1.008626	1.0082	0
2022-07-01 21:00:00	1.00914	1.008627	1.00914	0
2022-07-01 21:05:00	1.00868	1.008627	1.00868	0
2022-07-01 21:10:00	1.00867	1.008581	1.00867	0
2022-07-01 21:15:00	1.00867	1.00858	1.00867	0
2022-07-01 21:20:00	1.00774	1.008486	1.00774	0
2022-07-01 21:25:00	1.0082	1.008438	1.0082	0
2022-07-01 21:30:00	1.00773	1.008437	1.00773	0
2022-07-01 21:35:00	1.00961	1.008485	1.00961	0
2022-07-01 21:40:00	1.00867	1.008531	1.00867	0
2022-07-01 21:45:00	1.00821	1.008532	1.00821	0
2022-07-01 21:50:00	1.01007	1.008625	1.01007	0
2022-07-01 21:55:00	1.00911	1.008668	1.00911	0
2022-07-01 22:00:00	1.00913	1.008714	1.00913	0
2022-07-01 22:05:00	1.00821	1.008668	1.00821	0
2022-07-01 22:10:00	1.00915	1.008809	1.00915	0
2022-07-01 22:15:00	1.00915	1.008904	1.00915	0
2022-07-01 22:20:00	1.00916	1.009047	1.00916	0
2022-07-01 22:25:00	1.00822	1.008908	1.00822	0
2022-07-01 22:30:00	1.00913	1.008954	1.00913	0
2022-07-01 22:35:00	1.00868	1.009001	1.00868	0
2022-07-01 22:40:00	1.00727	1.008721	1.00727	0
2022-07-01 22:45:00	1.00867	1.008677	1.00867	0
2022-07-01 22:50:00	1.00868	1.008632	1.00868	0
2022-07-01 22:55:00	1.00867	1.008678	1.00867	0
2022-07-01 23:00:00	1.00868	1.008631	1.00868	0
2022-07-01 23:05:00	1.00915	1.008631	1.00915	0
2022-07-01 23:10:00	1.00865	1.00858	1.00865	0
2022-07-01 23:15:00	1.00771	1.008529	1.00771	0
2022-07-01 23:20:00	1.00866	1.008482	1.00866	0
2022-07-01 23:25:00	1.00912	1.008526	1.00912	0
2022-07-01 23:30:00	1.00912	1.008711	1.00912	0
2022-07-01 23:35:00	1.00912	1.008756	1.00912	0
2022-07-01 23:40:00	1.00914	1.008802	1.00914	0
2022-07-01 23:45:00	1.00913	1.008848	1.00913	0
2022-07-01 23:50:00	1.00914	1.008894	1.00914	0
2022-07-01 23:55:00	1.00915	1.008894	1.00915	0
2022-07-02 00:00:00	1.00822	1.008851	1.00822	0
2022-07-02 00:05:00	1.00916	1.008996	1.00916	0
2022-07-02 00:10:00	1.00823	1.008953	1.00823	0
2022-07-02 00:15:00	1.00914	1.008955	1.00914	0
2022-07-02 00:20:00	1.00915	1.008958	1.00915	0
2022-07-02 00:25:00	1.00961	1.009007	1.00961	0
2022-07-02 00:30:00	1.00868	1.008961	1.00868	0
2022-07-02 00:35:00	1.00822	1.00887	1.00822	0
2022-07-02 00:40:00	1.00823	1.008779	1.00823	0
2022-07-02 00:45:00	1.00823	1.008687	1.00823	0
2022-07-02 00:50:00	1.00911	1.008776	1.00911	0
2022-07-02 00:55:00	1.00913	1.008773	1.00913	0
2022-07-02 01:00:00	1.00914	1.008864	1.00914	0
2022-07-02 01:05:00	1.00822	1.008772	1.00822	0
2022-07-02 01:10:00	1.00867	1.008724	1.00867	0
2022-07-02 01:15:00	1.00867	1.00863	1.00867	0
2022-07-02 01:20:00	1.00913	1.008675	1.00913	0
2022-07-02 01:25:00	1.00866	1.008719	1.00866	0
2022-07-02 01:30:00	1.00819	1.008715	1.00819	0
2022-07-02 01:35:00	1.00912	1.008804	1.00912	0
2022-07-02 01:40:00	1.00914	1.008807	1.00914	0
2022-07-02 01:45:00	1.00911	1.008805	1.00911	0
2022-07-02 01:50:00	1.0082	1.008711	1.0082	0
2022-07-02 01:55:00	1.00821	1.00871	1.00821	0
2022-07-02 02:00:00	1.00818	1.008661	1.00818	0
2022-07-02 02:05:00	1.0082	1.008614	1.0082	0
2022-07-02 02:10:00	1.00821	1.008522	1.00821	0
2022-07-02 02:15:00	1.00914	1.00857	1.00914	0
2022-07-02 02:20:00	1.00915	1.008666	1.00915	0
2022-07-02 02:25:00	1.00822	1.008576	1.00822	0
2022-07-02 02:30:00	1.00914	1.008576	1.00914	0
2022-07-02 02:35:00	1.0082	1.008485	1.0082	0
2022-07-02 02:40:00	1.00775	1.00844	1.00775	0
2022-07-02 02:45:00	1.00869	1.008488	1.00869	0
2022-07-02 02:50:00	1.00776	1.008446	1.00776	0
2022-07-02 02:55:00	1.00869	1.008495	1.00869	0
2022-07-02 03:00:00	1.00823	1.008497	1.00823	0
2022-07-02 03:05:00	1.00823	1.008406	1.00823	0
2022-07-02 03:10:00	1.00916	1.008407	1.00916	0
2022-07-02 03:15:00	1.0087	1.008455	1.0087	0
2022-07-02 03:20:00	1.00868	1.008409	1.00868	0
2022-07-02 03:25:00	1.00821	1.00841	1.00821	0
2022-07-02 03:30:00	1.00822	1.008457	1.00822	0
2022-07-02 03:35:00	1.00822	1.00841	1.00822	0
2022-07-02 03:40:00	1.00916	1.00855	1.00916	0
2022-07-02 03:45:00	1.00916	1.008597	1.00916	0
2022-07-02 03:50:00	1.00915	1.008689	1.00915	0
2022-07-02 03:55:00	1.0082	1.008686	1.0082	0
2022-07-02 04:00:00	1.00774	1.008544	1.00774	0
2022-07-02 04:05:00	1.00868	1.008542	1.00868	0
2022-07-02 04:10:00	1.00868	1.008542	1.00868	0
2022-07-02 04:15:00	1.00822	1.008543	1.00822	0
2022-07-02 04:20:00	1.00821	1.008542	1.00821	0
2022-07-02 04:25:00	1.00915	1.008635	1.00915	0
2022-07-02 04:30:00	1.00867	1.008586	1.00867	0
2022-07-02 04:35:00	1.00913	1.008583	1.00913	0
2022-07-02 04:40:00	1.00913	1.008581	1.00913	0
2022-07-02 04:45:00	1.00821	1.008582	1.00821	0
2022-07-02 04:50:00	1.00818	1.008626	1.00818	0
2022-07-02 04:55:00	1.00913	1.008671	1.00913	0
2022-07-02 05:00:00	1.00775	1.008578	1.00775	0
2022-07-02 05:05:00	1.00775	1.008531	1.00775	0
2022-07-02 05:10:00	1.00869	1.008579	1.00869	0
2022-07-02 05:15:00	1.00775	1.008439	1.00775	0
2022-07-02 05:20:00	1.00867	1.008439	1.00867	0
2022-07-02 05:25:00	1.00866	1.008392	1.00866	0
2022-07-02 05:30:00	1.00771	1.00825	1.00771	0
2022-07-02 05:35:00	1.00773	1.008202	1.00773	0
2022-07-02 05:40:00	1.00866	1.00825	1.00866	0
2022-07-02 05:45:00	1.0082	1.008157	1.0082	0
2022-07-02 05:50:00	1.00774	1.008156	1.00774	0
2022-07-02 05:55:00	1.00915	1.008296	1.00915	0
2022-07-02 06:00:00	1.0082	1.008247	1.0082	0
2022-07-02 06:05:00	1.00822	1.008294	1.00822	0
2022-07-02 06:10:00	1.00913	1.00834	1.00913	0
2022-07-02 06:15:00	1.00865	1.008339	1.00865	0
2022-07-02 06:20:00	1.00772	1.00834	1.00772	0
2022-07-02 06:25:00	1.00772	1.008339	1.00772	0
2022-07-02 06:30:00	1.00774	1.008247	1.00774	0
2022-07-02 06:35:00	1.00913	1.00834	1.00913	0
2022-07-02 06:40:00	1.00821	1.008387	1.00821	0
2022-07-02 06:45:00	1.0082	1.008292	1.0082	0
2022-07-02 06:50:00	1.0082	1.008292	1.0082	0
2022-07-02 06:55:00	1.00821	1.008291	1.00821	0
2022-07-02 07:00:00	1.00915	1.008293	1.00915	0
2022-07-02 07:05:00	1.00914	1.008342	1.00914	0
2022-07-02 07:10:00	1.00911	1.008481	1.00911	0
2022-07-02 07:15:00	1.00912	1.008621	1.00912	0
2022-07-02 07:20:00	1.00913	1.00876	1.00913	0
2022-07-02 07:25:00	1.00821	1.008668	1.00821	0
2022-07-02 07:30:00	1.00915	1.008762	1.00915	0
2022-07-02 07:35:00	1.00822	1.008764	1.00822	0
2022-07-02 07:40:00	1.00823	1.008767	1.00823	0
2022-07-02 07:45:00	1.00823	1.008769	1.00823	0
2022-07-02 07:50:00	1.00821	1.008675	1.00821	0
2022-07-02 07:55:00	1.00775	1.008536	1.00775	0
2022-07-02 08:00:00	1.00776	1.008401	1.00776	0
2022-07-02 08:05:00	1.00823	1.008312	1.00823	0
2022-07-02 08:10:00	1.00914	1.008313	1.00914	0
2022-07-02 08:15:00	1.0082	1.008312	1.0082	0
2022-07-02 08:20:00	1.00821	1.008218	1.00821	0
2022-07-02 08:25:00	1.00775	1.008171	1.00775	0
2022-07-02 08:30:00	1.00822	1.00817	1.00822	0
2022-07-02 08:35:00	1.00916	1.008263	1.00916	0
2022-07-02 08:40:00	1.00823	1.008265	1.00823	0
2022-07-02 08:45:00	1.00913	1.008403	1.00913	0
2022-07-02 08:50:00	1.00818	1.008445	1.00818	0
2022-07-02 08:55:00	1.00865	1.008487	1.00865	0
2022-07-02 09:00:00	1.00863	1.008436	1.00863	0
2022-07-02 09:05:00	1.00771	1.008387	1.00771	0
2022-07-02 09:10:00	1.00771	1.008337	1.00771	0
2022-07-02 09:15:00	1.00911	1.008473	1.00911	0
2022-07-02 09:20:00	1.00772	1.008423	1.00772	0
2022-07-02 09:25:00	1.00771	1.008278	1.00771	0
2022-07-02 09:30:00	1.00913	1.008368	1.00913	0
2022-07-02 09:35:00	1.00821	1.008276	1.00821	0
2022-07-02 09:40:00	1.0082	1.008278	1.0082	0
2022-07-02 09:45:00	1.0082	1.008233	1.0082	0
2022-07-02 09:50:00	1.00821	1.008191	1.00821	0
2022-07-02 09:55:00	1.0082	1.00824	1.0082	0
2022-07-02 10:00:00	1.00821	1.00829	1.00821	0
2022-07-02 10:05:00	1.00913	1.008292	1.00913	0
2022-07-02 10:10:00	1.00821	1.008341	1.00821	0
2022-07-02 10:15:00	1.0082	1.00839	1.0082	0
2022-07-02 10:20:00	1.00774	1.008251	1.00774	0
2022-07-02 10:25:00	1.00868	1.008298	1.00868	0
2022-07-02 10:30:00	1.00775	1.008253	1.00775	0
2022-07-02 10:35:00	1.00776	1.008209	1.00776	0
2022-07-02 10:40:00	1.00916	1.008304	1.00916	0
2022-07-02 10:45:00	1.0082	1.008304	1.0082	0
2022-07-02 10:50:00	1.00913	1.008396	1.00913	0
2022-07-02 10:55:00	1.00914	1.008397	1.00914	0
2022-07-02 11:00:00	1.00915	1.008491	1.00915	0
2022-07-02 11:05:00	1.00915	1.008586	1.00915	0
2022-07-02 11:10:00	1.00868	1.00868	1.00868	0
2022-07-02 11:15:00	1.00868	1.00868	1.00868	0
2022-07-02 11:20:00	1.00961	1.008866	1.00961	0
2022-07-02 11:25:00	1.0091	1.009	1.0091	0
2022-07-02 11:30:00	1.00959	1.009043	1.00959	0
2022-07-02 11:35:00	1.00865	1.009088	1.00865	0
2022-07-02 11:40:00	1.00865	1.00904	1.00865	0
2022-07-02 11:45:00	1.00819	1.008945	1.00819	0
2022-07-02 11:50:00	1.00819	1.008849	1.00819	0
2022-07-02 11:55:00	1.0082	1.008754	1.0082	0
2022-07-02 12:00:00	1.00915	1.008801	1.00915	0
2022-07-02 12:05:00	1.00818	1.008751	1.00818	0
2022-07-02 12:10:00	1.00913	1.008703	1.00913	0
2022-07-02 12:15:00	1.00915	1.008708	1.00915	0
2022-07-02 12:20:00	1.0082	1.008569	1.0082	0
2022-07-02 12:25:00	1.0082	1.008524	1.0082	0
2022-07-02 12:30:00	1.00821	1.00848	1.00821	0
2022-07-02 12:35:00	1.00868	1.008529	1.00868	0
2022-07-02 12:40:00	1.00776	1.008486	1.00776	0
2022-07-02 12:45:00	1.00775	1.008441	1.00775	0
2022-07-02 12:50:00	1.00774	1.0083	1.00774	0
2022-07-02 12:55:00	1.00866	1.008348	1.00866	0
2022-07-02 13:00:00	1.00914	1.008349	1.00914	0
2022-07-02 13:05:00	1.00822	1.008256	1.00822	0
2022-07-02 13:10:00	1.00821	1.008257	1.00821	0
2022-07-02 13:15:00	1.0082	1.008257	1.0082	0
2022-07-02 13:20:00	1.0082	1.008256	1.0082	0
2022-07-02 13:25:00	1.00914	1.008302	1.00914	0
2022-07-02 13:30:00	1.0082	1.008346	1.0082	0
2022-07-02 13:35:00	1.00961	1.008532	1.00961	0
2022-07-02 13:40:00	1.00867	1.008625	1.00867	0
2022-07-02 13:45:00	1.00868	1.008627	1.00868	0
2022-07-02 13:50:00	1.0096	1.008673	1.0096	0
2022-07-02 13:55:00	1.00866	1.008717	1.00866	0
2022-07-02 14:00:00	1.00819	1.008715	1.00819	0
2022-07-02 14:05:00	1.00914	1.008809	1.00914	0
2022-07-02 14:10:00	1.00774	1.008763	1.00774	0
2022-07-02 14:15:00	1.00821	1.00867	1.00821	0
2022-07-02 14:20:00	1.0091	1.00876	1.0091	0
2022-07-02 14:25:00	1.00911	1.00871	1.00911	0
2022-07-02 14:30:00	1.00726	1.008569	1.00726	0
2022-07-02 14:35:00	1.00821	1.008522	1.00821	0
2022-07-02 14:40:00	1.00775	1.008337	1.00775	0
2022-07-02 14:45:00	1.00822	1.008293	1.00822	0
2022-07-02 14:50:00	1.00916	1.00839	1.00916	0
2022-07-02 14:55:00	1.00823	1.008299	1.00823	0
2022-07-02 15:00:00	1.00776	1.008301	1.00776	0
2022-07-02 15:05:00	1.00913	1.008393	1.00913	0
2022-07-02 15:10:00	1.00774	1.008257	1.00774	0
2022-07-02 15:15:00	1.00822	1.008168	1.00822	0
2022-07-02 15:20:00	1.00914	1.008356	1.00914	0
2022-07-02 15:25:00	1.00774	1.008309	1.00774	0
2022-07-02 15:30:00	1.00914	1.008448	1.00914	0
2022-07-02 15:35:00	1.00915	1.008541	1.00915	0
2022-07-02 15:40:00	1.00821	1.008446	1.00821	0
2022-07-02 15:45:00	1.00775	1.008398	1.00775	0
2022-07-02 15:50:00	1.00822	1.008444	1.00822	0
2022-07-02 15:55:00	1.00916	1.008447	1.00916	0
2022-07-02 16:00:00	1.00776	1.008449	1.00776	0
2022-07-02 16:05:00	1.00915	1.008542	1.00915	0
2022-07-02 16:10:00	1.00822	1.00845	1.00822	0
2022-07-02 16:15:00	1.00822	1.008498	1.00822	0
2022-07-02 16:20:00	1.00821	1.008405	1.00821	0
2022-07-02 16:25:00	1.00822	1.008312	1.00822	0
2022-07-02 16:30:00	1.0082	1.008311	1.0082	0
2022-07-02 16:35:00	1.00819	1.008355	1.00819	0
2022-07-02 16:40:00	1.00821	1.008354	1.00821	0
2022-07-02 16:45:00	1.0082	1.008258	1.0082	0
2022-07-02 16:50:00	1.00821	1.008303	1.00821	0
2022-07-02 16:55:00	1.00913	1.008301	1.00913	0
2022-07-02 17:00:00	1.00915	1.008394	1.00915	0
2022-07-02 17:05:00	1.00729	1.008301	1.00729	0
2022-07-02 17:10:00	1.00822	1.008302	1.00822	0
2022-07-02 17:15:00	1.00821	1.008301	1.00821	0
2022-07-02 17:20:00	1.00822	1.008303	1.00822	0
2022-07-02 17:25:00	1.00915	1.008399	1.00915	0
2022-07-02 17:30:00	1.00823	1.008401	1.00823	0
2022-07-02 17:35:00	1.00823	1.008404	1.00823	0
2022-07-02 17:40:00	1.00728	1.008311	1.00728	0
2022-07-02 17:45:00	1.0082	1.008218	1.0082	0
2022-07-02 17:50:00	1.00821	1.008124	1.00821	0
2022-07-02 17:55:00	1.00822	1.008217	1.00822	0
2022-07-02 18:00:00	1.00821	1.008216	1.00821	0
2022-07-02 18:05:00	1.00822	1.008217	1.00822	0
2022-07-02 18:10:00	1.00819	1.008214	1.00819	0
2022-07-02 18:15:00	1.00774	1.008073	1.00774	0
2022-07-02 18:20:00	1.00868	1.008118	1.00868	0
2022-07-02 18:25:00	1.00773	1.008068	1.00773	0
2022-07-02 18:30:00	1.00821	1.008161	1.00821	0
2022-07-02 18:35:00	1.0082	1.008161	1.0082	0
2022-07-02 18:40:00	1.0082	1.00816	1.0082	0
2022-07-02 18:45:00	1.00821	1.008159	1.00821	0
2022-07-02 18:50:00	1.00773	1.008111	1.00773	0
2022-07-02 18:55:00	1.00681	1.00797	1.00681	0
2022-07-02 19:00:00	1.00868	1.008019	1.00868	0
2022-07-02 19:05:00	1.00776	1.008021	1.00776	0
2022-07-02 19:10:00	1.00915	1.008068	1.00915	0
2022-07-02 19:15:00	1.00822	1.008117	1.00822	0
2022-07-02 19:20:00	1.00776	1.008072	1.00776	0
2022-07-02 19:25:00	1.00775	1.008027	1.00775	0
2022-07-02 19:30:00	1.00822	1.008029	1.00822	0
2022-07-02 19:35:00	1.00822	1.00803	1.00822	0
2022-07-02 19:40:00	1.00823	1.00808	1.00823	0
2022-07-02 19:45:00	1.00822	1.008221	1.00822	0
2022-07-02 19:50:00	1.00727	1.00808	1.00727	0
2022-07-02 19:55:00	1.0082	1.008124	1.0082	0
2022-07-02 20:00:00	1.00866	1.008075	1.00866	0
2022-07-02 20:05:00	1.00913	1.008166	1.00913	0
2022-07-02 20:10:00	1.00821	1.008211	1.00821	0
2022-07-02 20:15:00	1.00818	1.008254	1.00818	0
2022-07-02 20:20:00	1.00913	1.008345	1.00913	0
2022-07-02 20:25:00	1.0082	1.008343	1.0082	0
2022-07-02 20:30:00	1.00911	1.008431	1.00911	0
2022-07-02 20:35:00	1.0082	1.008429	1.0082	0
2022-07-02 20:40:00	1.00821	1.008523	1.00821	0
2022-07-02 20:45:00	1.00913	1.008616	1.00913	0
2022-07-02 20:50:00	1.0082	1.00857	1.0082	0
2022-07-02 20:55:00	1.00914	1.008571	1.00914	0
2022-07-02 21:00:00	1.00822	1.008572	1.00822	0
2022-07-02 21:05:00	1.0082	1.008574	1.0082	0
2022-07-02 21:10:00	1.00822	1.008483	1.00822	0
2022-07-02 21:15:00	1.00822	1.008485	1.00822	0
2022-07-02 21:20:00	1.00822	1.008396	1.00822	0
2022-07-02 21:25:00	1.00823	1.008399	1.00823	0
2022-07-02 21:30:00	1.00869	1.008447	1.00869	0
2022-07-02 21:35:00	1.0087	1.008404	1.0087	0
2022-07-02 21:40:00	1.00773	1.008357	1.00773	0
2022-07-02 21:45:00	1.00821	1.008264	1.00821	0
2022-07-02 21:50:00	1.00775	1.008217	1.00775	0
2022-07-02 21:55:00	1.00776	1.008173	1.00776	0
2022-07-02 22:00:00	1.00729	1.00808	1.00729	0
2022-07-02 22:05:00	1.00823	1.008081	1.00823	0
2022-07-02 22:10:00	1.00821	1.00808	1.00821	0
2022-07-02 22:15:00	1.00822	1.008079	1.00822	0
2022-07-02 22:20:00	1.00822	1.008032	1.00822	0
2022-07-02 22:25:00	1.00823	1.007985	1.00823	0
2022-07-02 22:30:00	1.00821	1.008033	1.00821	0
2022-07-02 22:35:00	1.00775	1.007987	1.00775	0
2022-07-02 22:40:00	1.00729	1.007941	1.00729	0
2022-07-02 22:45:00	1.00729	1.007894	1.00729	0
2022-07-02 22:50:00	1.00821	1.007986	1.00821	0
2022-07-02 22:55:00	1.0082	1.007983	1.0082	0
2022-07-02 23:00:00	1.00728	1.00789	1.00728	0
2022-07-02 23:05:00	1.00727	1.007795	1.00727	0
2022-07-02 23:10:00	1.00727	1.0077	1.00727	0
2022-07-02 23:15:00	1.00771	1.007648	1.00771	0
2022-07-02 23:20:00	1.00773	1.0076	1.00773	0
2022-07-02 23:25:00	1.00728	1.007553	1.00728	0
2022-07-02 23:30:00	1.00682	1.007506	1.00682	0
2022-07-02 23:35:00	1.00774	1.007551	1.00774	0
2022-07-02 23:40:00	1.00868	1.007598	1.00868	0
2022-07-02 23:45:00	1.00682	1.00746	1.00682	0
2022-07-02 23:50:00	1.00774	1.007506	1.00774	0
2022-07-02 23:55:00	1.00773	1.007552	1.00773	0
2022-07-03 00:00:00	1.00681	1.007506	1.00681	0
2022-07-03 00:05:00	1.00775	1.00751	1.00775	0
2022-07-03 00:10:00	1.00822	1.007559	1.00822	0
2022-07-03 00:15:00	1.00823	1.007654	1.00823	0
2022-07-03 00:20:00	1.0073	1.007702	1.0073	0
2022-07-03 00:25:00	1.0073	1.007658	1.0073	0
2022-07-03 00:30:00	1.0073	1.00752	1.0073	0
2022-07-03 00:35:00	1.00728	1.007566	1.00728	0
2022-07-03 00:40:00	1.00821	1.007613	1.00821	0
2022-07-03 00:45:00	1.00682	1.007522	1.00682	0
2022-07-03 00:50:00	1.00729	1.00757	1.00729	0
2022-07-03 00:55:00	1.00822	1.007617	1.00822	0
2022-07-03 01:00:00	1.00823	1.007618	1.00823	0
2022-07-03 01:05:00	1.00823	1.007618	1.00823	0
2022-07-03 01:10:00	1.00683	1.007571	1.00683	0
2022-07-03 01:15:00	1.00775	1.007616	1.00775	0
2022-07-03 01:20:00	1.00822	1.007708	1.00822	0
2022-07-03 01:25:00	1.00823	1.007803	1.00823	0
2022-07-03 01:30:00	1.0073	1.007712	1.0073	0
2022-07-03 01:35:00	1.0073	1.00776	1.0073	0
2022-07-03 01:40:00	1.00775	1.007806	1.00775	0
2022-07-03 01:45:00	1.00727	1.007711	1.00727	0
2022-07-03 01:50:00	1.00822	1.00771	1.00822	0
2022-07-03 01:55:00	1.00729	1.007616	1.00729	0
2022-07-03 02:00:00	1.00729	1.007662	1.00729	0
2022-07-03 02:05:00	1.00683	1.00757	1.00683	0
2022-07-03 02:10:00	1.0068	1.007428	1.0068	0
2022-07-03 02:15:00	1.00681	1.007286	1.00681	0
2022-07-03 02:20:00	1.0082	1.007376	1.0082	0
2022-07-03 02:25:00	1.00727	1.007373	1.00727	0
2022-07-03 02:30:00	1.00726	1.007324	1.00726	0
2022-07-03 02:35:00	1.00681	1.007278	1.00681	0
2022-07-03 02:40:00	1.00822	1.007278	1.00822	0
2022-07-03 02:45:00	1.00729	1.007278	1.00729	0
2022-07-03 02:50:00	1.00728	1.007277	1.00728	0
2022-07-03 02:55:00	1.00729	1.007323	1.00729	0
2022-07-03 03:00:00	1.00682	1.007325	1.00682	0
2022-07-03 03:05:00	1.00729	1.007373	1.00729	0
2022-07-03 03:10:00	1.00728	1.007281	1.00728	0
2022-07-03 03:15:00	1.00727	1.007281	1.00727	0
2022-07-03 03:20:00	1.00727	1.007282	1.00727	0
2022-07-03 03:25:00	1.00728	1.007329	1.00728	0
2022-07-03 03:30:00	1.00822	1.007329	1.00822	0
2022-07-03 03:35:00	1.00772	1.007372	1.00772	0
2022-07-03 03:40:00	1.00819	1.007463	1.00819	0
2022-07-03 03:45:00	1.00726	1.00746	1.00726	0
2022-07-03 03:50:00	1.0082	1.007598	1.0082	0
2022-07-03 03:55:00	1.00821	1.00769	1.00821	0
2022-07-03 04:00:00	1.00774	1.007736	1.00774	0
2022-07-03 04:05:00	1.00821	1.00783	1.00821	0
2022-07-03 04:10:00	1.00729	1.007832	1.00729	0
2022-07-03 04:15:00	1.00727	1.007831	1.00727	0
2022-07-03 04:20:00	1.00822	1.007831	1.00822	0
2022-07-03 04:25:00	1.00822	1.007881	1.00822	0
2022-07-03 04:30:00	1.00821	1.007883	1.00821	0
2022-07-03 04:35:00	1.00729	1.007886	1.00729	0
2022-07-03 04:40:00	1.00682	1.007748	1.00682	0
2022-07-03 04:45:00	1.00821	1.007748	1.00821	0
2022-07-03 04:50:00	1.00682	1.007656	1.00682	0
2022-07-03 04:55:00	1.00681	1.007516	1.00681	0
2022-07-03 05:00:00	1.00775	1.007562	1.00775	0
2022-07-03 05:05:00	1.00821	1.007656	1.00821	0
2022-07-03 05:10:00	1.0082	1.007654	1.0082	0
2022-07-03 05:15:00	1.00819	1.007651	1.00819	0
2022-07-03 05:20:00	1.00772	1.007602	1.00772	0
2022-07-03 05:25:00	1.00727	1.0076	1.00727	0
2022-07-03 05:30:00	1.00727	1.007645	1.00727	0
2022-07-03 05:35:00	1.00728	1.007552	1.00728	0
2022-07-03 05:40:00	1.00727	1.007597	1.00727	0
2022-07-03 05:45:00	1.00728	1.007644	1.00728	0
2022-07-03 05:50:00	1.0082	1.007689	1.0082	0
2022-07-03 05:55:00	1.00821	1.007689	1.00821	0
2022-07-03 06:00:00	1.00822	1.007691	1.00822	0
2022-07-03 06:05:00	1.00821	1.007693	1.00821	0
2022-07-03 06:10:00	1.0082	1.007741	1.0082	0
2022-07-03 06:15:00	1.00727	1.007741	1.00727	0
2022-07-03 06:20:00	1.00819	1.007833	1.00819	0
2022-07-03 06:25:00	1.00681	1.007786	1.00681	0
2022-07-03 06:30:00	1.00682	1.007741	1.00682	0
2022-07-03 06:35:00	1.00682	1.007695	1.00682	0
2022-07-03 06:40:00	1.00683	1.007558	1.00683	0
2022-07-03 06:45:00	1.00776	1.007513	1.00776	0
2022-07-03 06:50:00	1.00775	1.007466	1.00775	0
2022-07-03 06:55:00	1.0082	1.007465	1.0082	0
2022-07-03 07:00:00	1.00728	1.007373	1.00728	0
2022-07-03 07:05:00	1.00726	1.007372	1.00726	0
2022-07-03 07:10:00	1.0082	1.007373	1.0082	0
2022-07-03 07:15:00	1.00682	1.007374	1.00682	0
2022-07-03 07:20:00	1.00729	1.007421	1.00729	0
2022-07-03 07:25:00	1.00774	1.007513	1.00774	0
2022-07-03 07:30:00	1.0068	1.00751	1.0068	0
2022-07-03 07:35:00	1.00681	1.007415	1.00681	0
2022-07-03 07:40:00	1.00727	1.007367	1.00727	0
2022-07-03 07:45:00	1.00728	1.007275	1.00728	0
2022-07-03 07:50:00	1.00727	1.007274	1.00727	0
2022-07-03 07:55:00	1.00682	1.00723	1.00682	0
2022-07-03 08:00:00	1.00681	1.007091	1.00681	0
2022-07-03 08:05:00	1.00728	1.007137	1.00728	0
2022-07-03 08:10:00	1.00729	1.007137	1.00729	0
2022-07-03 08:15:00	1.00729	1.007092	1.00729	0
2022-07-03 08:20:00	1.00823	1.007235	1.00823	0
2022-07-03 08:25:00	1.00728	1.007282	1.00728	0
2022-07-03 08:30:00	1.00729	1.007284	1.00729	0
2022-07-03 08:35:00	1.00869	1.007425	1.00869	0
2022-07-03 08:40:00	1.00776	1.007474	1.00776	0
2022-07-03 08:45:00	1.00727	1.007519	1.00727	0
2022-07-03 08:50:00	1.00681	1.007519	1.00681	0
2022-07-03 08:55:00	1.00682	1.007473	1.00682	0
2022-07-03 09:00:00	1.00726	1.00747	1.00726	0
2022-07-03 09:05:00	1.00727	1.007468	1.00727	0
2022-07-03 09:10:00	1.00775	1.00742	1.00775	0
2022-07-03 09:15:00	1.00775	1.007467	1.00775	0
2022-07-03 09:20:00	1.00729	1.007467	1.00729	0
2022-07-03 09:25:00	1.00821	1.007419	1.00821	0
2022-07-03 09:30:00	1.00729	1.007372	1.00729	0
2022-07-03 09:35:00	1.00729	1.007374	1.00729	0
2022-07-03 09:40:00	1.00729	1.007422	1.00729	0
2022-07-03 09:45:00	1.00726	1.007466	1.00726	0
2022-07-03 09:50:00	1.00727	1.007467	1.00727	0
2022-07-03 09:55:00	1.00727	1.007467	1.00727	0
2022-07-03 10:00:00	1.00728	1.00742	1.00728	0
2022-07-03 10:05:00	1.00729	1.007374	1.00729	0
2022-07-03 10:10:00	1.00819	1.007464	1.00819	0
2022-07-03 10:15:00	1.00819	1.007462	1.00819	0
2022-07-03 10:20:00	1.00681	1.007414	1.00681	0
2022-07-03 10:25:00	1.00728	1.007413	1.00728	0
2022-07-03 10:30:00	1.00729	1.007413	1.00729	0
2022-07-03 10:35:00	1.00727	1.007414	1.00727	0
2022-07-03 10:40:00	1.00729	1.007416	1.00729	0
2022-07-03 10:45:00	1.00822	1.007511	1.00822	0
2022-07-03 10:50:00	1.00822	1.007605	1.00822	0
2022-07-03 10:55:00	1.00821	1.007697	1.00821	0
2022-07-03 11:00:00	1.00729	1.007607	1.00729	0
2022-07-03 11:05:00	1.00729	1.007517	1.00729	0
2022-07-03 11:10:00	1.00823	1.007659	1.00823	0
2022-07-03 11:15:00	1.00823	1.007754	1.00823	0
2022-07-03 11:20:00	1.0073	1.007755	1.0073	0
2022-07-03 11:25:00	1.00823	1.007851	1.00823	0
2022-07-03 11:30:00	1.0082	1.007942	1.0082	0
2022-07-03 11:35:00	1.00821	1.007941	1.00821	0
2022-07-03 11:40:00	1.00913	1.008032	1.00913	0
2022-07-03 11:45:00	1.0082	1.008031	1.0082	0
2022-07-03 11:50:00	1.00728	1.00803	1.00728	0
2022-07-03 11:55:00	1.00822	1.008123	1.00822	0
2022-07-03 12:00:00	1.00729	1.008029	1.00729	0
2022-07-03 12:05:00	1.00729	1.007935	1.00729	0
2022-07-03 12:10:00	1.00776	1.007981	1.00776	0
2022-07-03 12:15:00	1.0073	1.007888	1.0073	0
2022-07-03 12:20:00	1.00823	1.007891	1.00823	0
2022-07-03 12:25:00	1.00775	1.007845	1.00775	0
2022-07-03 12:30:00	1.00729	1.007661	1.00729	0
2022-07-03 12:35:00	1.00729	1.00757	1.00729	0
2022-07-03 12:40:00	1.00823	1.007665	1.00823	0
2022-07-03 12:45:00	1.0073	1.007573	1.0073	0
2022-07-03 12:50:00	1.00728	1.007572	1.00728	0
2022-07-03 12:55:00	1.00727	1.00757	1.00727	0
2022-07-03 13:00:00	1.00728	1.007522	1.00728	0
2022-07-03 13:05:00	1.00681	1.007473	1.00681	0
2022-07-03 13:10:00	1.00729	1.007379	1.00729	0
2022-07-03 13:15:00	1.00822	1.007426	1.00822	0
2022-07-03 13:20:00	1.00822	1.007519	1.00822	0
2022-07-03 13:25:00	1.00726	1.007516	1.00726	0
2022-07-03 13:30:00	1.00677	1.00737	1.00677	0
2022-07-03 13:35:00	1.00723	1.007363	1.00723	0
2022-07-03 13:40:00	1.00725	1.00736	1.00725	0
2022-07-03 13:45:00	1.0082	1.007453	1.0082	0
2022-07-03 13:50:00	1.00728	1.007453	1.00728	0
2022-07-03 13:55:00	1.00729	1.007501	1.00729	0
2022-07-03 14:00:00	1.00773	1.007545	1.00773	0
2022-07-03 14:05:00	1.00867	1.00759	1.00867	0
2022-07-03 14:10:00	1.00775	1.007543	1.00775	0
2022-07-03 14:15:00	1.00869	1.007686	1.00869	0
2022-07-03 14:20:00	1.00681	1.00769	1.00681	0
2022-07-03 14:25:00	1.00822	1.007789	1.00822	0
2022-07-03 14:30:00	1.00822	1.007886	1.00822	0
2022-07-03 14:35:00	1.00823	1.007889	1.00823	0
2022-07-03 14:40:00	1.0073	1.007891	1.0073	0
2022-07-03 14:45:00	1.00776	1.007938	1.00776	0
2022-07-03 14:50:00	1.00776	1.007941	1.00776	0
2022-07-03 14:55:00	1.0087	1.007944	1.0087	0
2022-07-03 15:00:00	1.00729	1.007898	1.00729	0
2022-07-03 15:05:00	1.00817	1.007846	1.00817	0
2022-07-03 15:10:00	1.00725	1.00789	1.00725	0
2022-07-03 15:15:00	1.00818	1.007886	1.00818	0
2022-07-03 15:20:00	1.00727	1.007791	1.00727	0
2022-07-03 15:25:00	1.00818	1.007786	1.00818	0
2022-07-03 15:30:00	1.00818	1.007874	1.00818	0
2022-07-03 15:35:00	1.00818	1.007916	1.00818	0
2022-07-03 15:40:00	1.00818	1.007958	1.00818	0
2022-07-03 15:45:00	1.00819	1.007907	1.00819	0
2022-07-03 15:50:00	1.00727	1.007905	1.00727	0
2022-07-03 15:55:00	1.00725	1.007813	1.00725	0
2022-07-03 16:00:00	1.00677	1.007765	1.00677	0
2022-07-03 16:05:00	1.00726	1.007673	1.00726	0
2022-07-03 16:10:00	1.00727	1.007673	1.00727	0
2022-07-03 16:15:00	1.00728	1.007583	1.00728	0
2022-07-03 16:20:00	1.0068	1.007445	1.0068	0
2022-07-03 16:25:00	1.0068	1.007307	1.0068	0
2022-07-03 16:30:00	1.00773	1.007262	1.00773	0
2022-07-03 16:35:00	1.00818	1.007261	1.00818	0
2022-07-03 16:40:00	1.00773	1.007307	1.00773	0
2022-07-03 16:45:00	1.00821	1.007403	1.00821	0
2022-07-03 16:50:00	1.00725	1.007451	1.00725	0
2022-07-03 16:55:00	1.0077	1.007495	1.0077	0
2022-07-03 17:00:00	1.00771	1.007539	1.00771	0
2022-07-03 17:05:00	1.00725	1.007536	1.00725	0
2022-07-03 17:10:00	1.00772	1.007628	1.00772	0
2022-07-03 17:15:00	1.00678	1.007626	1.00678	0
2022-07-03 17:20:00	1.00818	1.007671	1.00818	0
2022-07-03 17:25:00	1.00724	1.007577	1.00724	0
2022-07-03 17:30:00	1.00723	1.007527	1.00723	0
2022-07-03 17:35:00	1.00723	1.007429	1.00723	0
2022-07-03 17:40:00	1.00772	1.007476	1.00772	0
2022-07-03 17:45:00	1.00774	1.00748	1.00774	0
2022-07-03 17:50:00	1.0068	1.007389	1.0068	0
2022-07-03 17:55:00	1.00773	1.007437	1.00773	0
2022-07-03 18:00:00	1.00771	1.007436	1.00771	0
2022-07-03 18:05:00	1.00679	1.007437	1.00679	0
2022-07-03 18:10:00	1.0077	1.007389	1.0077	0
2022-07-03 18:15:00	1.00819	1.007484	1.00819	0
2022-07-03 18:20:00	1.00681	1.007442	1.00681	0
2022-07-03 18:25:00	1.00728	1.007447	1.00728	0
2022-07-03 18:30:00	1.00775	1.00745	1.00775	0
2022-07-03 18:35:00	1.00728	1.007404	1.00728	0
2022-07-03 18:40:00	1.00725	1.007449	1.00725	0
2022-07-03 18:45:00	1.00727	1.007403	1.00727	0
2022-07-03 18:50:00	1.00681	1.007313	1.00681	0
2022-07-03 18:55:00	1.00822	1.007456	1.00822	0
2022-07-03 19:00:00	1.00729	1.007415	1.00729	0
2022-07-03 19:05:00	1.00729	1.007325	1.00729	0
2022-07-03 19:10:00	1.0073	1.007374	1.0073	0
2022-07-03 19:15:00	1.00775	1.007421	1.00775	0
2022-07-03 19:20:00	1.00821	1.007467	1.00821	0
2022-07-03 19:25:00	1.00868	1.007607	1.00868	0
2022-07-03 19:30:00	1.00775	1.007657	1.00775	0
2022-07-03 19:35:00	1.00776	1.007706	1.00776	0
2022-07-03 19:40:00	1.00774	1.007799	1.00774	0
2022-07-03 19:45:00	1.00727	1.007704	1.00727	0
2022-07-03 19:50:00	1.00728	1.007703	1.00728	0
2022-07-03 19:55:00	1.00725	1.007699	1.00725	0
2022-07-03 20:00:00	1.0082	1.007789	1.0082	0
2022-07-03 20:05:00	1.00727	1.007741	1.00727	0
2022-07-03 20:10:00	1.00728	1.007648	1.00728	0
2022-07-03 20:15:00	1.00729	1.007509	1.00729	0
2022-07-03 20:20:00	1.00819	1.007553	1.00819	0
2022-07-03 20:25:00	1.00726	1.007503	1.00726	0
2022-07-03 20:30:00	1.0082	1.007549	1.0082	0
2022-07-03 20:35:00	1.00682	1.007504	1.00682	0
2022-07-03 20:40:00	1.0082	1.007596	1.0082	0
2022-07-03 20:45:00	1.00728	1.007599	1.00728	0
2022-07-03 20:50:00	1.00729	1.007508	1.00729	0
2022-07-03 20:55:00	1.00821	1.007602	1.00821	0
2022-07-03 21:00:00	1.00727	1.007601	1.00727	0
2022-07-03 21:05:00	1.00727	1.007599	1.00727	0
2022-07-03 21:10:00	1.0082	1.0076	1.0082	0
2022-07-03 21:15:00	1.00726	1.0076	1.00726	0
2022-07-03 21:20:00	1.00819	1.007599	1.00819	0
2022-07-03 21:25:00	1.0082	1.007737	1.0082	0
2022-07-03 21:30:00	1.0068	1.007597	1.0068	0
2022-07-03 21:35:00	1.00774	1.007643	1.00774	0
2022-07-03 21:40:00	1.00729	1.007643	1.00729	0
2022-07-03 21:45:00	1.00822	1.007644	1.00822	0
2022-07-03 21:50:00	1.00729	1.007646	1.00729	0
2022-07-03 21:55:00	1.00727	1.007646	1.00727	0
2022-07-03 22:00:00	1.00866	1.007692	1.00866	0
2022-07-03 22:05:00	1.00728	1.007694	1.00728	0
2022-07-03 22:10:00	1.00729	1.007604	1.00729	0
2022-07-03 22:15:00	1.0082	1.007604	1.0082	0
2022-07-03 22:20:00	1.00727	1.007651	1.00727	0
2022-07-03 22:25:00	1.00728	1.007605	1.00728	0
2022-07-03 22:30:00	1.00729	1.007605	1.00729	0
2022-07-03 22:35:00	1.00822	1.007605	1.00822	0
2022-07-03 22:40:00	1.00823	1.007699	1.00823	0
2022-07-03 22:45:00	1.00728	1.0077	1.00728	0
2022-07-03 22:50:00	1.00727	1.007561	1.00727	0
2022-07-03 22:55:00	1.00728	1.007561	1.00728	0
2022-07-03 23:00:00	1.00729	1.007561	1.00729	0
2022-07-03 23:05:00	1.00729	1.00747	1.00729	0
2022-07-03 23:10:00	1.00683	1.007426	1.00683	0
2022-07-03 23:15:00	1.0073	1.007428	1.0073	0
2022-07-03 23:20:00	1.00818	1.007517	1.00818	0
2022-07-03 23:25:00	1.0082	1.007515	1.0082	0
2022-07-03 23:30:00	1.00775	1.007467	1.00775	0
2022-07-03 23:35:00	1.00775	1.007514	1.00775	0
2022-07-03 23:40:00	1.00681	1.007468	1.00681	0
2022-07-03 23:45:00	1.00822	1.007562	1.00822	0
2022-07-03 23:50:00	1.00729	1.007562	1.00729	0
2022-07-03 23:55:00	1.00729	1.007562	1.00729	0
2022-07-04 00:00:00	1.0073	1.007609	1.0073	0
2022-07-04 00:05:00	1.00775	1.007654	1.00775	0
2022-07-04 00:10:00	1.00774	1.00761	1.00774	0
2022-07-04 00:15:00	1.00775	1.007565	1.00775	0
2022-07-04 00:20:00	1.00775	1.007565	1.00775	0
2022-07-04 00:25:00	1.00729	1.007519	1.00729	0
2022-07-04 00:30:00	1.00728	1.007566	1.00728	0
2022-07-04 00:35:00	1.00682	1.007426	1.00682	0
2022-07-04 00:40:00	1.00682	1.007379	1.00682	0
2022-07-04 00:45:00	1.00729	1.007379	1.00729	0
2022-07-04 00:50:00	1.0073	1.007379	1.0073	0
2022-07-04 00:55:00	1.0073	1.007334	1.0073	0
2022-07-04 01:00:00	1.00776	1.007336	1.00776	0
2022-07-04 01:05:00	1.00683	1.007244	1.00683	0
2022-07-04 01:10:00	1.0073	1.007199	1.0073	0
2022-07-04 01:15:00	1.0073	1.0072	1.0073	0
2022-07-04 01:20:00	1.0073	1.007202	1.0073	0
2022-07-04 01:25:00	1.00728	1.007248	1.00728	0
2022-07-04 01:30:00	1.00729	1.007295	1.00729	0
2022-07-04 01:35:00	1.00729	1.007295	1.00729	0
2022-07-04 01:40:00	1.0073	1.007295	1.0073	0
2022-07-04 01:45:00	1.0073	1.007295	1.0073	0
2022-07-04 01:50:00	1.00821	1.00734	1.00821	0
2022-07-04 01:55:00	1.00775	1.007432	1.00775	0
2022-07-04 02:00:00	1.00729	1.007431	1.00729	0
2022-07-04 02:05:00	1.00729	1.00743	1.00729	0
2022-07-04 02:10:00	1.00823	1.007523	1.00823	0
2022-07-04 02:15:00	1.0073	1.007525	1.0073	0
2022-07-04 02:20:00	1.00683	1.007479	1.00683	0
2022-07-04 02:25:00	1.00682	1.007432	1.00682	0
2022-07-04 02:30:00	1.00729	1.007431	1.00729	0
2022-07-04 02:35:00	1.00729	1.00743	1.00729	0
2022-07-04 02:40:00	1.0073	1.007339	1.0073	0
2022-07-04 02:45:00	1.00728	1.007292	1.00728	0
2022-07-04 02:50:00	1.0068	1.007243	1.0068	0
2022-07-04 02:55:00	1.00728	1.007242	1.00728	0
2022-07-04 03:00:00	1.00727	1.007146	1.00727	0
2022-07-04 03:05:00	1.00728	1.007144	1.00728	0
2022-07-04 03:10:00	1.00727	1.007188	1.00727	0
2022-07-04 03:15:00	1.00773	1.007279	1.00773	0
2022-07-04 03:20:00	1.00868	1.007418	1.00868	0
2022-07-04 03:25:00	1.00772	1.007461	1.00772	0
2022-07-04 03:30:00	1.00726	1.007457	1.00726	0
2022-07-04 03:35:00	1.0082	1.007549	1.0082	0
2022-07-04 03:40:00	1.0068	1.007549	1.0068	0
2022-07-04 03:45:00	1.00681	1.007502	1.00681	0
2022-07-04 03:50:00	1.00682	1.007457	1.00682	0
2022-07-04 03:55:00	1.00682	1.007411	1.00682	0
2022-07-04 04:00:00	1.00681	1.007365	1.00681	0
2022-07-04 04:05:00	1.00682	1.007274	1.00682	0
2022-07-04 04:10:00	1.00682	1.007088	1.00682	0
2022-07-04 04:15:00	1.00728	1.007044	1.00728	0
2022-07-04 04:20:00	1.00725	1.007043	1.00725	0
2022-07-04 04:25:00	1.00725	1.006948	1.00725	0
2022-07-04 04:30:00	1.0068	1.006948	1.0068	0
2022-07-04 04:35:00	1.0068	1.006947	1.0068	0
2022-07-04 04:40:00	1.00728	1.006993	1.00728	0
2022-07-04 04:45:00	1.00729	1.00704	1.00729	0
2022-07-04 04:50:00	1.00727	1.007086	1.00727	0
2022-07-04 04:55:00	1.00728	1.007132	1.00728	0
2022-07-04 05:00:00	1.00822	1.007272	1.00822	0
2022-07-04 05:05:00	1.00729	1.007273	1.00729	0
2022-07-04 05:10:00	1.0073	1.007278	1.0073	0
2022-07-04 05:15:00	1.00728	1.007281	1.00728	0
2022-07-04 05:20:00	1.00727	1.007328	1.00727	0
2022-07-04 05:25:00	1.0068	1.007328	1.0068	0
2022-07-04 05:30:00	1.00682	1.007282	1.00682	0
2022-07-04 05:35:00	1.00729	1.007282	1.00729	0
2022-07-04 05:40:00	1.00729	1.007284	1.00729	0
2022-07-04 05:45:00	1.00681	1.007237	1.00681	0
2022-07-04 05:50:00	1.00682	1.007097	1.00682	0
2022-07-04 05:55:00	1.00727	1.007095	1.00727	0
2022-07-04 06:00:00	1.00682	1.007047	1.00682	0
2022-07-04 06:05:00	1.00729	1.007048	1.00729	0
2022-07-04 06:10:00	1.00727	1.007048	1.00727	0
2022-07-04 06:15:00	1.00726	1.007094	1.00726	0
2022-07-04 06:20:00	1.00727	1.007139	1.00727	0
2022-07-04 06:25:00	1.00727	1.007137	1.00727	0
2022-07-04 06:30:00	1.00728	1.007136	1.00728	0
2022-07-04 06:35:00	1.00729	1.007184	1.00729	0
2022-07-04 06:40:00	1.00729	1.007231	1.00729	0
2022-07-04 06:45:00	1.0082	1.007324	1.0082	0
2022-07-04 06:50:00	1.00774	1.007416	1.00774	0
2022-07-04 06:55:00	1.00729	1.007416	1.00729	0
2022-07-04 07:00:00	1.00682	1.007371	1.00682	0
2022-07-04 07:05:00	1.00774	1.007419	1.00774	0
2022-07-04 07:10:00	1.00868	1.00756	1.00868	0
2022-07-04 07:15:00	1.00729	1.007562	1.00729	0
2022-07-04 07:20:00	1.00821	1.007655	1.00821	0
2022-07-04 07:25:00	1.00729	1.007655	1.00729	0
2022-07-04 07:30:00	1.00729	1.007655	1.00729	0
2022-07-04 07:35:00	1.00729	1.007564	1.00729	0
2022-07-04 07:40:00	1.00636	1.007426	1.00636	0
2022-07-04 07:45:00	1.00683	1.00738	1.00683	0
2022-07-04 07:50:00	1.00683	1.007381	1.00683	0
2022-07-04 07:55:00	1.0073	1.007337	1.0073	0
2022-07-04 08:00:00	1.00682	1.007151	1.00682	0
2022-07-04 08:05:00	1.00726	1.007148	1.00726	0
2022-07-04 08:10:00	1.00725	1.007052	1.00725	0
2022-07-04 08:15:00	1.00724	1.007047	1.00724	0
2022-07-04 08:20:00	1.00726	1.007044	1.00726	0
2022-07-04 08:25:00	1.00681	1.006996	1.00681	0
2022-07-04 08:30:00	1.00728	1.007088	1.00728	0
2022-07-04 08:35:00	1.00681	1.007086	1.00681	0
2022-07-04 08:40:00	1.0068	1.007083	1.0068	0
2022-07-04 08:45:00	1.00774	1.007127	1.00774	0
2022-07-04 08:50:00	1.00682	1.007127	1.00682	0
2022-07-04 08:55:00	1.00729	1.00713	1.00729	0
2022-07-04 09:00:00	1.00728	1.007133	1.00728	0
2022-07-04 09:05:00	1.00727	1.007136	1.00727	0
2022-07-04 09:10:00	1.00681	1.007091	1.00681	0
2022-07-04 09:15:00	1.00729	1.007139	1.00729	0
2022-07-04 09:20:00	1.00729	1.00714	1.00729	0
2022-07-04 09:25:00	1.00588	1.007047	1.00588	0
2022-07-04 09:30:00	1.00775	1.007142	1.00775	0
2022-07-04 09:35:00	1.00681	1.007049	1.00681	0
2022-07-04 09:40:00	1.00728	1.007095	1.00728	0
2022-07-04 09:45:00	1.00727	1.007093	1.00727	0
2022-07-04 09:50:00	1.00727	1.007092	1.00727	0
2022-07-04 09:55:00	1.00728	1.007093	1.00728	0
2022-07-04 10:00:00	1.00774	1.007186	1.00774	0
2022-07-04 10:05:00	1.00822	1.007279	1.00822	0
2022-07-04 10:10:00	1.00729	1.007279	1.00729	0
2022-07-04 10:15:00	1.00679	1.00737	1.00679	0
2022-07-04 10:20:00	1.00681	1.007276	1.00681	0
2022-07-04 10:25:00	1.00682	1.007277	1.00682	0
2022-07-04 10:30:00	1.00727	1.007276	1.00727	0
2022-07-04 10:35:00	1.00682	1.007231	1.00682	0
2022-07-04 10:40:00	1.0068	1.007184	1.0068	0
2022-07-04 10:45:00	1.00682	1.007138	1.00682	0
2022-07-04 10:50:00	1.00682	1.007046	1.00682	0
2022-07-04 10:55:00	1.00774	1.006998	1.00774	0
2022-07-04 11:00:00	1.00682	1.006951	1.00682	0
2022-07-04 11:05:00	1.00682	1.006954	1.00682	0
2022-07-04 11:10:00	1.00588	1.006861	1.00588	0
2022-07-04 11:15:00	1.00681	1.00686	1.00681	0
2022-07-04 11:20:00	1.00728	1.006861	1.00728	0
2022-07-04 11:25:00	1.00729	1.006908	1.00729	0
2022-07-04 11:30:00	1.00729	1.006957	1.00729	0
2022-07-04 11:35:00	1.00728	1.007003	1.00728	0
2022-07-04 11:40:00	1.00729	1.00705	1.00729	0
2022-07-04 11:45:00	1.0082	1.007096	1.0082	0
2022-07-04 11:50:00	1.00727	1.007141	1.00727	0
2022-07-04 11:55:00	1.00728	1.007187	1.00728	0
2022-07-04 12:00:00	1.00727	1.007326	1.00727	0
2022-07-04 12:05:00	1.00727	1.007372	1.00727	0
2022-07-04 12:10:00	1.00728	1.007372	1.00728	0
2022-07-04 12:15:00	1.00729	1.007372	1.00729	0
2022-07-04 12:20:00	1.00729	1.007372	1.00729	0
2022-07-04 12:25:00	1.00636	1.00728	1.00636	0
2022-07-04 12:30:00	1.0073	1.007281	1.0073	0
2022-07-04 12:35:00	1.0073	1.007191	1.0073	0
2022-07-04 12:40:00	1.0073	1.007194	1.0073	0
2022-07-04 12:45:00	1.0073	1.007196	1.0073	0
2022-07-04 12:50:00	1.00727	1.007196	1.00727	0
2022-07-04 12:55:00	1.00725	1.007194	1.00725	0
2022-07-04 13:00:00	1.00727	1.007193	1.00727	0
2022-07-04 13:05:00	1.00819	1.007283	1.00819	0
2022-07-04 13:10:00	1.00634	1.007188	1.00634	0
2022-07-04 13:15:00	1.00727	1.007279	1.00727	0
2022-07-04 13:20:00	1.00588	1.007137	1.00588	0
2022-07-04 13:25:00	1.00679	1.007086	1.00679	0
2022-07-04 13:30:00	1.00727	1.007083	1.00727	0
2022-07-04 13:35:00	1.0082	1.007173	1.0082	0
2022-07-04 13:40:00	1.00728	1.007174	1.00728	0
2022-07-04 13:45:00	1.00729	1.007178	1.00729	0
2022-07-04 13:50:00	1.00728	1.007179	1.00728	0
2022-07-04 13:55:00	1.00727	1.007087	1.00727	0
2022-07-04 14:00:00	1.00726	1.007179	1.00726	0
2022-07-04 14:05:00	1.00727	1.007179	1.00727	0
2022-07-04 14:10:00	1.00729	1.00732	1.00729	0
2022-07-04 14:15:00	1.00682	1.007323	1.00682	0
2022-07-04 14:20:00	1.00729	1.007325	1.00729	0
2022-07-04 14:25:00	1.00728	1.007233	1.00728	0
2022-07-04 14:30:00	1.00681	1.007186	1.00681	0
2022-07-04 14:35:00	1.00728	1.007185	1.00728	0
2022-07-04 14:40:00	1.00729	1.007186	1.00729	0
2022-07-04 14:45:00	1.00776	1.007235	1.00776	0
2022-07-04 14:50:00	1.0073	1.007239	1.0073	0
2022-07-04 14:55:00	1.0073	1.007242	1.0073	0
2022-07-04 15:00:00	1.00682	1.007195	1.00682	0
2022-07-04 15:05:00	1.00682	1.007195	1.00682	0
2022-07-04 15:10:00	1.0068	1.007146	1.0068	0
2022-07-04 15:15:00	1.00726	1.007144	1.00726	0
2022-07-04 15:20:00	1.00727	1.00719	1.00727	0
2022-07-04 15:25:00	1.00679	1.007141	1.00679	0
2022-07-04 15:30:00	1.0068	1.007092	1.0068	0
2022-07-04 15:35:00	1.00682	1.006998	1.00682	0
2022-07-04 15:40:00	1.00681	1.006949	1.00681	0
2022-07-04 15:45:00	1.00682	1.006901	1.00682	0
2022-07-04 15:50:00	1.0068	1.006899	1.0068	0
2022-07-04 15:55:00	1.00682	1.006899	1.00682	0
2022-07-04 16:00:00	1.00819	1.007038	1.00819	0
2022-07-04 16:05:00	1.00774	1.007086	1.00774	0
2022-07-04 16:10:00	1.00728	1.007087	1.00728	0
2022-07-04 16:15:00	1.00729	1.007137	1.00729	0
2022-07-04 16:20:00	1.00726	1.007183	1.00726	0
2022-07-04 16:25:00	1.00681	1.007182	1.00681	0
2022-07-04 16:30:00	1.00728	1.007229	1.00728	0
2022-07-04 16:35:00	1.00729	1.007276	1.00729	0
2022-07-04 16:40:00	1.00821	1.007417	1.00821	0
2022-07-04 16:45:00	1.00729	1.007464	1.00729	0
2022-07-04 16:50:00	1.00822	1.007467	1.00822	0
2022-07-04 16:55:00	1.00726	1.007419	1.00726	0
2022-07-04 17:00:00	1.00727	1.007418	1.00727	0
2022-07-04 17:05:00	1.00728	1.007417	1.00728	0
2022-07-04 17:10:00	1.00729	1.00742	1.00729	0
2022-07-04 17:15:00	1.00683	1.007422	1.00683	0
2022-07-04 17:20:00	1.0073	1.007424	1.0073	0
2022-07-04 17:25:00	1.00728	1.007423	1.00728	0
2022-07-04 17:30:00	1.00634	1.007236	1.00634	0
2022-07-04 17:35:00	1.00728	1.007235	1.00728	0
2022-07-04 17:40:00	1.00729	1.007142	1.00729	0
2022-07-04 17:45:00	1.00821	1.007237	1.00821	0
2022-07-04 17:50:00	1.00727	1.007237	1.00727	0
2022-07-04 17:55:00	1.00678	1.007187	1.00678	0
2022-07-04 18:00:00	1.0068	1.007138	1.0068	0
2022-07-04 18:05:00	1.00588	1.007043	1.00588	0
2022-07-04 18:10:00	1.0068	1.006993	1.0068	0
2022-07-04 18:15:00	1.00728	1.006993	1.00728	0
2022-07-04 18:20:00	1.00729	1.007088	1.00729	0
2022-07-04 18:25:00	1.00681	1.007041	1.00681	0
2022-07-04 18:30:00	1.00682	1.006994	1.00682	0
2022-07-04 18:35:00	1.00681	1.006854	1.00681	0
2022-07-04 18:40:00	1.00727	1.006854	1.00727	0
2022-07-04 18:45:00	1.00635	1.006811	1.00635	0
2022-07-04 18:50:00	1.00635	1.006766	1.00635	0
2022-07-04 18:55:00	1.00726	1.006904	1.00726	0
2022-07-04 19:00:00	1.00727	1.006951	1.00727	0
2022-07-04 19:05:00	1.00682	1.006905	1.00682	0
2022-07-04 19:10:00	1.00727	1.006903	1.00727	0
2022-07-04 19:15:00	1.00727	1.006949	1.00727	0
2022-07-04 19:20:00	1.00726	1.006993	1.00726	0
2022-07-04 19:25:00	1.00632	1.006944	1.00632	0
2022-07-04 19:30:00	1.00727	1.006944	1.00727	0
2022-07-04 19:35:00	1.0068	1.006989	1.0068	0
2022-07-04 19:40:00	1.00681	1.007035	1.00681	0
2022-07-04 19:45:00	1.00634	1.006943	1.00634	0
2022-07-04 19:50:00	1.00635	1.006851	1.00635	0
2022-07-04 19:55:00	1.00682	1.006851	1.00682	0
2022-07-04 20:00:00	1.00729	1.006853	1.00729	0
2022-07-04 20:05:00	1.00776	1.006902	1.00776	0
2022-07-04 20:10:00	1.00633	1.006809	1.00633	0
2022-07-04 20:15:00	1.00727	1.006904	1.00727	0
2022-07-04 20:20:00	1.00634	1.006811	1.00634	0
2022-07-04 20:25:00	1.00821	1.006952	1.00821	0
2022-07-04 20:30:00	1.00729	1.007	1.00729	0
2022-07-04 20:35:00	1.00729	1.007095	1.00729	0
2022-07-04 20:40:00	1.00729	1.007189	1.00729	0
2022-07-04 20:45:00	1.00821	1.007328	1.00821	0
2022-07-04 20:50:00	1.00729	1.007328	1.00729	0
2022-07-04 20:55:00	1.00729	1.007281	1.00729	0
2022-07-04 21:00:00	1.00823	1.007471	1.00823	0
2022-07-04 21:05:00	1.00823	1.007567	1.00823	0
2022-07-04 21:10:00	1.0073	1.007663	1.0073	0
2022-07-04 21:15:00	1.0073	1.007572	1.0073	0
2022-07-04 21:20:00	1.00729	1.007572	1.00729	0
2022-07-04 21:25:00	1.00727	1.00757	1.00727	0
2022-07-04 21:30:00	1.00635	1.007476	1.00635	0
2022-07-04 21:35:00	1.00727	1.007382	1.00727	0
2022-07-04 21:40:00	1.00682	1.007335	1.00682	0
2022-07-04 21:45:00	1.00729	1.007335	1.00729	0
2022-07-04 21:50:00	1.00683	1.007195	1.00683	0
2022-07-04 21:55:00	1.00683	1.007055	1.00683	0
2022-07-04 22:00:00	1.0059	1.006915	1.0059	0
2022-07-04 22:05:00	1.00683	1.006868	1.00683	0
2022-07-04 22:10:00	1.00683	1.006822	1.00683	0
2022-07-04 22:15:00	1.00683	1.006778	1.00683	0
2022-07-04 22:20:00	1.0073	1.006873	1.0073	0
2022-07-04 22:25:00	1.00728	1.006874	1.00728	0
2022-07-04 22:30:00	1.00729	1.006921	1.00729	0
2022-07-04 22:35:00	1.00729	1.006921	1.00729	0
2022-07-04 22:40:00	1.00728	1.006966	1.00728	0
2022-07-04 22:45:00	1.00727	1.00701	1.00727	0
2022-07-04 22:50:00	1.00822	1.007242	1.00822	0
2022-07-04 22:55:00	1.00869	1.007428	1.00869	0
2022-07-04 23:00:00	1.00869	1.007614	1.00869	0
2022-07-04 23:05:00	1.00869	1.0078	1.00869	0
2022-07-04 23:10:00	1.00776	1.007846	1.00776	0
2022-07-04 23:15:00	1.00683	1.007801	1.00683	0
2022-07-04 23:20:00	1.00729	1.007801	1.00729	0
2022-07-04 23:25:00	1.00725	1.007797	1.00725	0
2022-07-04 23:30:00	1.00727	1.007796	1.00727	0
2022-07-04 23:35:00	1.00728	1.007797	1.00728	0
2022-07-04 23:40:00	1.00727	1.007702	1.00727	0
2022-07-04 23:45:00	1.00682	1.007515	1.00682	0
2022-07-04 23:50:00	1.00681	1.007327	1.00681	0
2022-07-04 23:55:00	1.00728	1.007186	1.00728	0
2022-07-05 00:00:00	1.00729	1.007139	1.00729	0
2022-07-05 00:05:00	1.00636	1.007092	1.00636	0
2022-07-05 00:10:00	1.0073	1.007093	1.0073	0
2022-07-05 00:15:00	1.00637	1.007005	1.00637	0
2022-07-05 00:20:00	1.00728	1.007006	1.00728	0
2022-07-05 00:25:00	1.00635	1.006913	1.00635	0
2022-07-05 00:30:00	1.00636	1.006822	1.00636	0
2022-07-05 00:35:00	1.00729	1.006869	1.00729	0
2022-07-05 00:40:00	1.0068	1.006868	1.0068	0
2022-07-05 00:45:00	1.00679	1.006819	1.00679	0
2022-07-05 00:50:00	1.00681	1.006771	1.00681	0
2022-07-05 00:55:00	1.00635	1.00677	1.00635	0
2022-07-05 01:00:00	1.00729	1.006769	1.00729	0
2022-07-05 01:05:00	1.00728	1.00686	1.00728	0
2022-07-05 01:10:00	1.00729	1.006861	1.00729	0
2022-07-05 01:15:00	1.00727	1.006953	1.00727	0
2022-07-05 01:20:00	1.00727	1.007044	1.00727	0
2022-07-05 01:25:00	1.00728	1.007043	1.00728	0
2022-07-05 01:30:00	1.00774	1.007137	1.00774	0
2022-07-05 01:35:00	1.00728	1.007186	1.00728	0
2022-07-05 01:40:00	1.00729	1.007234	1.00729	0
2022-07-05 01:45:00	1.00728	1.007327	1.00728	0
2022-07-05 01:50:00	1.00729	1.007327	1.00729	0
2022-07-05 01:55:00	1.00636	1.007235	1.00636	0
2022-07-05 02:00:00	1.00729	1.007235	1.00729	0
2022-07-05 02:05:00	1.00728	1.007236	1.00728	0
2022-07-05 02:10:00	1.00632	1.007141	1.00632	0
2022-07-05 02:15:00	1.00727	1.00714	1.00727	0
2022-07-05 02:20:00	1.00635	1.007001	1.00635	0
2022-07-05 02:25:00	1.00727	1.007	1.00727	0
2022-07-05 02:30:00	1.00727	1.006998	1.00727	0
2022-07-05 02:35:00	1.00728	1.006998	1.00728	0
2022-07-05 02:40:00	1.00635	1.006904	1.00635	0
2022-07-05 02:45:00	1.00729	1.006997	1.00729	0
2022-07-05 02:50:00	1.00729	1.006997	1.00729	0
2022-07-05 02:55:00	1.00683	1.006952	1.00683	0
2022-07-05 03:00:00	1.00823	1.007143	1.00823	0
2022-07-05 03:05:00	1.0073	1.007146	1.0073	0
2022-07-05 03:10:00	1.00823	1.007334	1.00823	0
2022-07-05 03:15:00	1.0073	1.007337	1.0073	0
2022-07-05 03:20:00	1.00774	1.007384	1.00774	0
2022-07-05 03:25:00	1.00774	1.00743	1.00774	0
2022-07-05 03:30:00	1.00728	1.007523	1.00728	0
2022-07-05 03:35:00	1.00634	1.007428	1.00634	0
2022-07-05 03:40:00	1.00635	1.007334	1.00635	0
2022-07-05 03:45:00	1.00775	1.007426	1.00775	0
2022-07-05 03:50:00	1.00726	1.007329	1.00726	0
2022-07-05 03:55:00	1.00727	1.007326	1.00727	0
2022-07-05 04:00:00	1.00635	1.007138	1.00635	0
2022-07-05 04:05:00	1.00728	1.007136	1.00728	0
2022-07-05 04:10:00	1.00729	1.007091	1.00729	0
2022-07-05 04:15:00	1.00632	1.006949	1.00632	0
2022-07-05 04:20:00	1.00727	1.006948	1.00727	0
2022-07-05 04:25:00	1.00727	1.007041	1.00727	0
2022-07-05 04:30:00	1.00635	1.007041	1.00635	0
2022-07-05 04:35:00	1.00727	1.006993	1.00727	0
2022-07-05 04:40:00	1.00728	1.006995	1.00728	0
2022-07-05 04:45:00	1.00682	1.00695	1.00682	0
2022-07-05 04:50:00	1.00727	1.007042	1.00727	0
2022-07-05 04:55:00	1.00727	1.007041	1.00727	0
2022-07-05 05:00:00	1.00728	1.00704	1.00728	0
2022-07-05 05:05:00	1.00727	1.007135	1.00727	0
2022-07-05 05:10:00	1.00728	1.007136	1.00728	0
2022-07-05 05:15:00	1.00729	1.007138	1.00729	0
2022-07-05 05:20:00	1.00729	1.007232	1.00729	0
2022-07-05 05:25:00	1.00773	1.007278	1.00773	0
2022-07-05 05:30:00	1.00728	1.007278	1.00728	0
2022-07-05 05:35:00	1.00729	1.007325	1.00729	0
2022-07-05 05:40:00	1.00729	1.007327	1.00729	0
2022-07-05 05:45:00	1.00729	1.007329	1.00729	0
2022-07-05 05:50:00	1.0073	1.007331	1.0073	0
2022-07-05 05:55:00	1.00728	1.007332	1.00728	0
2022-07-05 06:00:00	1.00727	1.007331	1.00727	0
2022-07-05 06:05:00	1.00725	1.007327	1.00725	0
2022-07-05 06:10:00	1.00771	1.007369	1.00771	0
2022-07-05 06:15:00	1.00725	1.007321	1.00725	0
2022-07-05 06:20:00	1.00725	1.007318	1.00725	0
2022-07-05 06:25:00	1.00634	1.007223	1.00634	0
2022-07-05 06:30:00	1.00728	1.007222	1.00728	0
2022-07-05 06:35:00	1.00729	1.007222	1.00729	0
2022-07-05 06:40:00	1.00636	1.007128	1.00636	0
2022-07-05 06:45:00	1.00634	1.007034	1.00634	0
2022-07-05 06:50:00	1.00727	1.007034	1.00727	0
2022-07-05 06:55:00	1.00727	1.007036	1.00727	0
2022-07-05 07:00:00	1.00725	1.00699	1.00725	0
2022-07-05 07:05:00	1.00725	1.00699	1.00725	0
2022-07-05 07:10:00	1.00725	1.00699	1.00725	0
2022-07-05 07:15:00	1.00634	1.00699	1.00634	0
2022-07-05 07:20:00	1.00728	1.00699	1.00728	0
2022-07-05 07:25:00	1.00729	1.00699	1.00729	0
2022-07-05 07:30:00	1.00636	1.00699	1.00636	0
2022-07-05 07:35:00	1.00635	1.006991	1.00635	0
2022-07-05 07:40:00	1.00729	1.006993	1.00729	0
2022-07-05 07:45:00	1.00729	1.006995	1.00729	0
2022-07-05 07:50:00	1.00728	1.006998	1.00728	0
2022-07-05 07:55:00	1.00725	1.006998	1.00725	0
2022-07-05 08:00:00	1.00634	1.006907	1.00634	0
2022-07-05 08:05:00	1.00728	1.007001	1.00728	0
2022-07-05 08:10:00	1.00634	1.006907	1.00634	0
2022-07-05 08:15:00	1.00726	1.006904	1.00726	0
2022-07-05 08:20:00	1.00728	1.006996	1.00728	0
2022-07-05 08:25:00	1.00729	1.00709	1.00729	0
2022-07-05 08:30:00	1.00636	1.006997	1.00636	0
2022-07-05 08:35:00	1.00729	1.006997	1.00729	0
2022-07-05 08:40:00	1.00682	1.006951	1.00682	0
2022-07-05 08:45:00	1.00729	1.006955	1.00729	0
2022-07-05 08:50:00	1.00729	1.00705	1.00729	0
2022-07-05 08:55:00	1.00775	1.007097	1.00775	0
2022-07-05 09:00:00	1.00729	1.007192	1.00729	0
2022-07-05 09:05:00	1.00683	1.007149	1.00683	0
2022-07-05 09:10:00	1.00729	1.00715	1.00729	0
2022-07-05 09:15:00	1.00727	1.007148	1.00727	0
2022-07-05 09:20:00	1.0063	1.007142	1.0063	0
2022-07-05 09:25:00	1.00586	1.006999	1.00586	0
2022-07-05 09:30:00	1.00632	1.006949	1.00632	0
2022-07-05 09:35:00	1.00634	1.006854	1.00634	0
2022-07-05 09:40:00	1.00728	1.006853	1.00728	0
2022-07-05 09:45:00	1.00729	1.006807	1.00729	0
2022-07-05 09:50:00	1.00727	1.006805	1.00727	0
2022-07-05 09:55:00	1.00682	1.006804	1.00682	0
2022-07-05 10:00:00	1.00775	1.00685	1.00775	0
2022-07-05 10:05:00	1.00776	1.006899	1.00776	0
2022-07-05 10:10:00	1.00682	1.006951	1.00682	0
2022-07-05 10:15:00	1.00772	1.007137	1.00772	0
2022-07-05 10:20:00	1.00727	1.007232	1.00727	0
2022-07-05 10:25:00	1.00727	1.007325	1.00727	0
2022-07-05 10:30:00	1.00681	1.007278	1.00681	0
2022-07-05 10:35:00	1.00729	1.007278	1.00729	0
2022-07-05 10:40:00	1.00729	1.00728	1.00729	0
2022-07-05 10:45:00	1.00728	1.007326	1.00728	0
2022-07-05 10:50:00	1.00727	1.007278	1.00727	0
2022-07-05 10:55:00	1.00726	1.007228	1.00726	0
2022-07-05 11:00:00	1.00726	1.007272	1.00726	0
2022-07-05 11:05:00	1.00725	1.007225	1.00725	0
2022-07-05 11:10:00	1.00725	1.007223	1.00725	0
2022-07-05 11:15:00	1.00727	1.007223	1.00727	0
2022-07-05 11:20:00	1.00681	1.007223	1.00681	0
2022-07-05 11:25:00	1.00729	1.007223	1.00729	0
2022-07-05 11:30:00	1.00822	1.007316	1.00822	0
2022-07-05 11:35:00	1.00729	1.007317	1.00729	0
2022-07-05 11:40:00	1.00682	1.007272	1.00682	0
2022-07-05 11:45:00	1.00682	1.007228	1.00682	0
2022-07-05 11:50:00	1.00683	1.007185	1.00683	0
2022-07-05 11:55:00	1.0059	1.00705	1.0059	0
2022-07-05 12:00:00	1.00682	1.007007	1.00682	0
2022-07-05 12:05:00	1.00587	1.006867	1.00587	0
2022-07-05 12:10:00	1.0068	1.006866	1.0068	0
2022-07-05 12:15:00	1.00681	1.006818	1.00681	0
2022-07-05 12:20:00	1.00682	1.006678	1.00682	0
2022-07-05 12:25:00	1.00727	1.006676	1.00727	0
2022-07-05 12:30:00	1.00727	1.006721	1.00727	0
2022-07-05 12:35:00	1.00728	1.006767	1.00728	0
2022-07-05 12:40:00	1.00586	1.00667	1.00586	0
2022-07-05 12:45:00	1.00727	1.006807	1.00727	0
2022-07-05 12:50:00	1.00725	1.00685	1.00725	0
2022-07-05 12:55:00	1.00634	1.006897	1.00634	0
2022-07-05 13:00:00	1.00632	1.006849	1.00632	0
2022-07-05 13:05:00	1.00634	1.006802	1.00634	0
2022-07-05 13:10:00	1.00727	1.006847	1.00727	0
2022-07-05 13:15:00	1.0068	1.0068	1.0068	0
2022-07-05 13:20:00	1.00584	1.006657	1.00584	0
2022-07-05 13:25:00	1.0068	1.006609	1.0068	0
2022-07-05 13:30:00	1.00681	1.006704	1.00681	0
2022-07-05 13:35:00	1.00727	1.006704	1.00727	0
2022-07-05 13:40:00	1.0068	1.006659	1.0068	0
2022-07-05 13:45:00	1.00728	1.006753	1.00728	0
2022-07-05 13:50:00	1.00775	1.006896	1.00775	0
2022-07-05 13:55:00	1.00729	1.006991	1.00729	0
2022-07-05 14:00:00	1.00729	1.006993	1.00729	0
2022-07-05 14:05:00	1.00683	1.006996	1.00683	0
2022-07-05 14:10:00	1.00588	1.007	1.00588	0
2022-07-05 14:15:00	1.00589	1.006909	1.00589	0
2022-07-05 14:20:00	1.00682	1.00691	1.00682	0
2022-07-05 14:25:00	1.00683	1.006866	1.00683	0
2022-07-05 14:30:00	1.00681	1.006867	1.00681	0
2022-07-05 14:35:00	1.00729	1.006868	1.00729	0
2022-07-05 14:40:00	1.00729	1.006822	1.00729	0
2022-07-05 14:45:00	1.00729	1.006822	1.00729	0
2022-07-05 14:50:00	1.00776	1.006869	1.00776	0
2022-07-05 14:55:00	1.00637	1.006823	1.00637	0
2022-07-05 15:00:00	1.0073	1.006965	1.0073	0
2022-07-05 15:05:00	1.00728	1.007104	1.00728	0
2022-07-05 15:10:00	1.00631	1.007053	1.00631	0
2022-07-05 15:15:00	1.00677	1.007047	1.00677	0
2022-07-05 15:20:00	1.00676	1.007042	1.00676	0
2022-07-05 15:25:00	1.00725	1.007038	1.00725	0
2022-07-05 15:30:00	1.00727	1.007036	1.00727	0
2022-07-05 15:35:00	1.00728	1.007035	1.00728	0
2022-07-05 15:40:00	1.00635	1.006894	1.00635	0
2022-07-05 15:45:00	1.00729	1.006986	1.00729	0
2022-07-05 15:50:00	1.00775	1.007031	1.00775	0
2022-07-05 15:55:00	1.00729	1.007032	1.00729	0
2022-07-05 16:00:00	1.00634	1.007035	1.00634	0
2022-07-05 16:05:00	1.00728	1.007086	1.00728	0
2022-07-05 16:10:00	1.00636	1.007046	1.00636	0
2022-07-05 16:15:00	1.00728	1.007049	1.00728	0
2022-07-05 16:20:00	1.00725	1.007047	1.00725	0
2022-07-05 16:25:00	1.00727	1.007046	1.00727	0
2022-07-05 16:30:00	1.00728	1.007139	1.00728	0
2022-07-05 16:35:00	1.00774	1.007184	1.00774	0
2022-07-05 16:40:00	1.00775	1.007184	1.00775	0
2022-07-05 16:45:00	1.00775	1.00723	1.00775	0
2022-07-05 16:50:00	1.00728	1.007324	1.00728	0
2022-07-05 16:55:00	1.00727	1.007323	1.00727	0
2022-07-05 17:00:00	1.00727	1.007414	1.00727	0
2022-07-05 17:05:00	1.0068	1.007366	1.0068	0
2022-07-05 17:10:00	1.00681	1.007322	1.00681	0
2022-07-05 17:15:00	1.00589	1.007184	1.00589	0
2022-07-05 17:20:00	1.00727	1.007183	1.00727	0
2022-07-05 17:25:00	1.00682	1.007091	1.00682	0
2022-07-05 17:30:00	1.00727	1.007043	1.00727	0
2022-07-05 17:35:00	1.00682	1.00695	1.00682	0
2022-07-05 17:40:00	1.00682	1.006904	1.00682	0
2022-07-05 17:45:00	1.00727	1.006904	1.00727	0
2022-07-05 17:50:00	1.00727	1.006904	1.00727	0
2022-07-05 17:55:00	1.0068	1.006904	1.0068	0
2022-07-05 18:00:00	1.00588	1.006811	1.00588	0
2022-07-05 18:05:00	1.00729	1.006951	1.00729	0
2022-07-05 18:10:00	1.00729	1.006953	1.00729	0
2022-07-05 18:15:00	1.00729	1.007	1.00729	0
2022-07-05 18:20:00	1.0073	1.007003	1.0073	0
2022-07-05 18:25:00	1.00728	1.007049	1.00728	0
2022-07-05 18:30:00	1.00727	1.007094	1.00727	0
2022-07-05 18:35:00	1.00728	1.007095	1.00728	0
2022-07-05 18:40:00	1.00729	1.007097	1.00729	0
2022-07-05 18:45:00	1.00727	1.007144	1.00727	0
2022-07-05 18:50:00	1.00589	1.007145	1.00589	0
2022-07-05 18:55:00	1.00729	1.007145	1.00729	0
2022-07-05 19:00:00	1.00729	1.007145	1.00729	0
2022-07-05 19:05:00	1.0073	1.007146	1.0073	0
2022-07-05 19:10:00	1.00728	1.007144	1.00728	0
2022-07-05 19:15:00	1.00729	1.007145	1.00729	0
2022-07-05 19:20:00	1.00726	1.007144	1.00726	0
2022-07-05 19:25:00	1.00726	1.007142	1.00726	0
2022-07-05 19:30:00	1.00727	1.00714	1.00727	0
2022-07-05 19:35:00	1.0082	1.007233	1.0082	0
2022-07-05 19:40:00	1.00728	1.007372	1.00728	0
2022-07-05 19:45:00	1.00589	1.007232	1.00589	0
2022-07-05 19:50:00	1.00681	1.007184	1.00681	0
2022-07-05 19:55:00	1.00635	1.007089	1.00635	0
2022-07-05 20:00:00	1.00729	1.00709	1.00729	0
2022-07-05 20:05:00	1.00728	1.007089	1.00728	0
2022-07-05 20:10:00	1.00729	1.007092	1.00729	0
2022-07-05 20:15:00	1.00729	1.007095	1.00729	0
2022-07-05 20:20:00	1.00634	1.007002	1.00634	0
2022-07-05 20:25:00	1.00729	1.006911	1.00729	0
2022-07-05 20:30:00	1.00589	1.006772	1.00589	0
2022-07-05 20:35:00	1.00728	1.006911	1.00728	0
2022-07-05 20:40:00	1.0068	1.00691	1.0068	0
2022-07-05 20:45:00	1.00728	1.007003	1.00728	0
2022-07-05 20:50:00	1.00727	1.007001	1.00727	0
2022-07-05 20:55:00	1.00728	1.007001	1.00728	0
2022-07-05 21:00:00	1.00729	1.007001	1.00729	0
2022-07-05 21:05:00	1.00726	1.006998	1.00726	0
2022-07-05 21:10:00	1.00724	1.007088	1.00724	0
2022-07-05 21:15:00	1.0068	1.007039	1.0068	0
2022-07-05 21:20:00	1.00634	1.007084	1.00634	0
2022-07-05 21:25:00	1.00729	1.007085	1.00729	0
2022-07-05 21:30:00	1.00634	1.007039	1.00634	0
2022-07-05 21:35:00	1.00682	1.006993	1.00682	0
2022-07-05 21:40:00	1.00681	1.006947	1.00681	0
2022-07-05 21:45:00	1.00682	1.006901	1.00682	0
2022-07-05 21:50:00	1.00636	1.006808	1.00636	0
2022-07-05 21:55:00	1.00729	1.006811	1.00729	0
2022-07-05 22:00:00	1.0073	1.006817	1.0073	0
2022-07-05 22:05:00	1.00637	1.006774	1.00637	0
2022-07-05 22:10:00	1.0073	1.00687	1.0073	0
2022-07-05 22:15:00	1.00728	1.006869	1.00728	0
2022-07-05 22:20:00	1.00729	1.006964	1.00729	0
2022-07-05 22:25:00	1.00776	1.007058	1.00776	0
2022-07-05 22:30:00	1.00728	1.007105	1.00728	0
2022-07-05 22:35:00	1.00682	1.007105	1.00682	0
2022-07-05 22:40:00	1.00636	1.007105	1.00636	0
2022-07-05 22:45:00	1.00728	1.007104	1.00728	0
2022-07-05 22:50:00	1.00635	1.007009	1.00635	0
2022-07-05 22:55:00	1.00729	1.007101	1.00729	0
2022-07-05 23:00:00	1.00776	1.007147	1.00776	0
2022-07-05 23:05:00	1.00636	1.007055	1.00636	0
2022-07-05 23:10:00	1.00728	1.007054	1.00728	0
2022-07-05 23:15:00	1.00586	1.006864	1.00586	0
2022-07-05 23:20:00	1.00587	1.006723	1.00587	0
2022-07-05 23:25:00	1.00728	1.006769	1.00728	0
2022-07-05 23:30:00	1.00729	1.006862	1.00729	0
2022-07-05 23:35:00	1.00636	1.00677	1.00636	0
2022-07-05 23:40:00	1.00729	1.006864	1.00729	0
2022-07-05 23:45:00	1.00728	1.006863	1.00728	0
2022-07-05 23:50:00	1.00682	1.006769	1.00682	0
2022-07-05 23:55:00	1.00727	1.00686	1.00727	0
2022-07-06 00:00:00	1.00682	1.006814	1.00682	0
2022-07-06 00:05:00	1.00681	1.006909	1.00681	0
2022-07-06 00:10:00	1.00635	1.006957	1.00635	0
2022-07-06 00:15:00	1.00729	1.006958	1.00729	0
2022-07-06 00:20:00	1.00681	1.00691	1.00681	0
2022-07-06 00:25:00	1.00682	1.006956	1.00682	0
2022-07-06 00:30:00	1.00681	1.006908	1.00681	0
2022-07-06 00:35:00	1.00682	1.006862	1.00682	0
2022-07-06 00:40:00	1.00681	1.006861	1.00681	0
2022-07-06 00:45:00	1.00589	1.006723	1.00589	0
2022-07-06 00:50:00	1.00677	1.006718	1.00677	0
2022-07-06 00:55:00	1.00633	1.00667	1.00633	0
2022-07-06 01:00:00	1.00681	1.006716	1.00681	0
2022-07-06 01:05:00	1.00634	1.006621	1.00634	0
2022-07-06 01:10:00	1.0068	1.00662	1.0068	0
2022-07-06 01:15:00	1.00728	1.006666	1.00728	0
2022-07-06 01:20:00	1.00682	1.006667	1.00682	0
2022-07-06 01:25:00	1.00636	1.006621	1.00636	0
2022-07-06 01:30:00	1.00634	1.006574	1.00634	0
2022-07-06 01:35:00	1.00729	1.006714	1.00729	0
2022-07-06 01:40:00	1.00634	1.006671	1.00634	0
2022-07-06 01:45:00	1.00725	1.006763	1.00725	0
2022-07-06 01:50:00	1.00727	1.006809	1.00727	0
2022-07-06 01:55:00	1.00728	1.006903	1.00728	0
2022-07-06 02:00:00	1.00775	1.006998	1.00775	0
2022-07-06 02:05:00	1.00683	1.006953	1.00683	0
2022-07-06 02:10:00	1.00729	1.007	1.00729	0
2022-07-06 02:15:00	1.00727	1.007091	1.00727	0
2022-07-06 02:20:00	1.00728	1.007185	1.00728	0
2022-07-06 02:25:00	1.00729	1.007185	1.00729	0
2022-07-06 02:30:00	1.00681	1.007232	1.00681	0
2022-07-06 02:35:00	1.00632	1.007139	1.00632	0
2022-07-06 02:40:00	1.00727	1.007139	1.00727	0
2022-07-06 02:45:00	1.00635	1.007046	1.00635	0
2022-07-06 02:50:00	1.00726	1.006997	1.00726	0
2022-07-06 02:55:00	1.00632	1.006946	1.00632	0
2022-07-06 03:00:00	1.0068	1.006897	1.0068	0
2022-07-06 03:05:00	1.00728	1.006898	1.00728	0
2022-07-06 03:10:00	1.00729	1.006899	1.00729	0
2022-07-06 03:15:00	1.00634	1.006804	1.00634	0
2022-07-06 03:20:00	1.00727	1.00685	1.00727	0
2022-07-06 03:25:00	1.00635	1.006853	1.00635	0
2022-07-06 03:30:00	1.00725	1.006851	1.00725	0
2022-07-06 03:35:00	1.00632	1.006848	1.00632	0
2022-07-06 03:40:00	1.00727	1.006849	1.00727	0
2022-07-06 03:45:00	1.00728	1.006945	1.00728	0
2022-07-06 03:50:00	1.00727	1.006992	1.00727	0
2022-07-06 03:55:00	1.00727	1.006991	1.00727	0
2022-07-06 04:00:00	1.00728	1.00699	1.00728	0
2022-07-06 04:05:00	1.00729	1.007085	1.00729	0
2022-07-06 04:10:00	1.00729	1.007087	1.00729	0
2022-07-06 04:15:00	1.0059	1.007042	1.0059	0
2022-07-06 04:20:00	1.00635	1.006952	1.00635	0
2022-07-06 04:25:00	1.00725	1.007045	1.00725	0
2022-07-06 04:30:00	1.00727	1.007045	1.00727	0
2022-07-06 04:35:00	1.00728	1.007045	1.00728	0
2022-07-06 04:40:00	1.00635	1.006953	1.00635	0
2022-07-06 04:45:00	1.00726	1.006952	1.00726	0
2022-07-06 04:50:00	1.00633	1.006857	1.00633	0
2022-07-06 04:55:00	1.00632	1.00676	1.00632	0
2022-07-06 05:00:00	1.00772	1.006803	1.00772	0
2022-07-06 05:05:00	1.00726	1.006939	1.00726	0
2022-07-06 05:10:00	1.00634	1.006938	1.00634	0
2022-07-06 05:15:00	1.00589	1.006802	1.00589	0
2022-07-06 05:20:00	1.00589	1.006664	1.00589	0
2022-07-06 05:25:00	1.00683	1.006619	1.00683	0
2022-07-06 05:30:00	1.00681	1.006665	1.00681	0
2022-07-06 05:35:00	1.00727	1.006666	1.00727	0
2022-07-06 05:40:00	1.00727	1.00676	1.00727	0
2022-07-06 05:45:00	1.00633	1.006761	1.00633	0
2022-07-06 05:50:00	1.00632	1.006621	1.00632	0
2022-07-06 05:55:00	1.00727	1.006622	1.00727	0
2022-07-06 06:00:00	1.00632	1.00662	1.00632	0
2022-07-06 06:05:00	1.00634	1.006665	1.00634	0
2022-07-06 06:10:00	1.00726	1.006802	1.00726	0
2022-07-06 06:15:00	1.00727	1.006846	1.00727	0
2022-07-06 06:20:00	1.00775	1.00694	1.00775	0
2022-07-06 06:25:00	1.00632	1.006845	1.00632	0
2022-07-06 06:30:00	1.00725	1.006843	1.00725	0
2022-07-06 06:35:00	1.00632	1.006842	1.00632	0
2022-07-06 06:40:00	1.00586	1.006796	1.00586	0
2022-07-06 06:45:00	1.00491	1.00656	1.00491	0
2022-07-06 06:50:00	1.00678	1.006606	1.00678	0
2022-07-06 06:55:00	1.00633	1.006605	1.00633	0
2022-07-06 07:00:00	1.00634	1.006513	1.00634	0
2022-07-06 07:05:00	1.0068	1.006466	1.0068	0
2022-07-06 07:10:00	1.00728	1.006419	1.00728	0
2022-07-06 07:15:00	1.00634	1.006421	1.00634	0
2022-07-06 07:20:00	1.00634	1.00633	1.00634	0
2022-07-06 07:25:00	1.00635	1.006333	1.00635	0
2022-07-06 07:30:00	1.00727	1.006474	1.00727	0
2022-07-06 07:35:00	1.00635	1.006618	1.00635	0
2022-07-06 07:40:00	1.00635	1.006575	1.00635	0
2022-07-06 07:45:00	1.00636	1.006578	1.00636	0
2022-07-06 07:50:00	1.00728	1.006672	1.00728	0
2022-07-06 07:55:00	1.00635	1.006627	1.00635	0
2022-07-06 08:00:00	1.00729	1.006628	1.00729	0
2022-07-06 08:05:00	1.00635	1.006629	1.00635	0
2022-07-06 08:10:00	1.00635	1.00663	1.00635	0
2022-07-06 08:15:00	1.00729	1.006724	1.00729	0
2022-07-06 08:20:00	1.00683	1.00668	1.00683	0
2022-07-06 08:25:00	1.00683	1.006728	1.00683	0
2022-07-06 08:30:00	1.00681	1.006774	1.00681	0
2022-07-06 08:35:00	1.00729	1.006867	1.00729	0
2022-07-06 08:40:00	1.00636	1.006775	1.00636	0
2022-07-06 08:45:00	1.00542	1.006682	1.00542	0
2022-07-06 08:50:00	1.00635	1.006588	1.00635	0
2022-07-06 08:55:00	1.00729	1.006682	1.00729	0
2022-07-06 09:00:00	1.00588	1.006635	1.00588	0
2022-07-06 09:05:00	1.00729	1.006635	1.00729	0
2022-07-06 09:10:00	1.00728	1.00668	1.00728	0
2022-07-06 09:15:00	1.00631	1.006628	1.00631	0
2022-07-06 09:20:00	1.00633	1.00658	1.00633	0
2022-07-06 09:25:00	1.00681	1.006532	1.00681	0
2022-07-06 09:30:00	1.00589	1.006485	1.00589	0
2022-07-06 09:35:00	1.00589	1.006532	1.00589	0
2022-07-06 09:40:00	1.00725	1.006622	1.00725	0
2022-07-06 09:45:00	1.00633	1.006526	1.00633	0
2022-07-06 09:50:00	1.00726	1.006664	1.00726	0
2022-07-06 09:55:00	1.00631	1.006566	1.00631	0
2022-07-06 10:00:00	1.00633	1.006471	1.00633	0
2022-07-06 10:05:00	1.00724	1.006564	1.00724	0
2022-07-06 10:10:00	1.00633	1.006564	1.00633	0
2022-07-06 10:15:00	1.00726	1.006609	1.00726	0
2022-07-06 10:20:00	1.00681	1.006701	1.00681	0
2022-07-06 10:25:00	1.00635	1.006747	1.00635	0
2022-07-06 10:30:00	1.0068	1.006702	1.0068	0
2022-07-06 10:35:00	1.00635	1.006704	1.00635	0
2022-07-06 10:40:00	1.00635	1.006613	1.00635	0
2022-07-06 10:45:00	1.00635	1.006617	1.00635	0
2022-07-06 10:50:00	1.00632	1.006616	1.00632	0
2022-07-06 10:55:00	1.00727	1.006619	1.00727	0
2022-07-06 11:00:00	1.00682	1.006668	1.00682	0
2022-07-06 11:05:00	1.00635	1.006577	1.00635	0
2022-07-06 11:10:00	1.00729	1.006625	1.00729	0
2022-07-06 11:15:00	1.00729	1.006719	1.00729	0
2022-07-06 11:20:00	1.00635	1.006674	1.00635	0
2022-07-06 11:25:00	1.00636	1.006675	1.00636	0
2022-07-06 11:30:00	1.00633	1.006673	1.00633	0
2022-07-06 11:35:00	1.00726	1.006764	1.00726	0
2022-07-06 11:40:00	1.0068	1.006812	1.0068	0
2022-07-06 11:45:00	1.00634	1.006719	1.00634	0
2022-07-06 11:50:00	1.00729	1.006766	1.00729	0
2022-07-06 11:55:00	1.00729	1.00686	1.00729	0
2022-07-06 12:00:00	1.00729	1.00686	1.00729	0
2022-07-06 12:05:00	1.0073	1.006861	1.0073	0
2022-07-06 12:10:00	1.00637	1.006863	1.00637	0
2022-07-06 12:15:00	1.0073	1.006957	1.0073	0
2022-07-06 12:20:00	1.00637	1.006961	1.00637	0
2022-07-06 12:25:00	1.00637	1.006872	1.00637	0
2022-07-06 12:30:00	1.0073	1.006922	1.0073	0
2022-07-06 12:35:00	1.00637	1.006925	1.00637	0
2022-07-06 12:40:00	1.00635	1.006831	1.00635	0
2022-07-06 12:45:00	1.00587	1.006689	1.00587	0
2022-07-06 12:50:00	1.00587	1.006547	1.00587	0
2022-07-06 12:55:00	1.00588	1.006405	1.00588	0
2022-07-06 13:00:00	1.00589	1.006357	1.00589	0
2022-07-06 13:05:00	1.00729	1.006356	1.00729	0
2022-07-06 13:10:00	1.00636	1.006355	1.00636	0
2022-07-06 13:15:00	1.00727	1.006445	1.00727	0
2022-07-06 13:20:00	1.00635	1.00635	1.00635	0
2022-07-06 13:25:00	1.00682	1.006395	1.00682	0
2022-07-06 13:30:00	1.00589	1.006349	1.00589	0
2022-07-06 13:35:00	1.0059	1.006352	1.0059	0
2022-07-06 13:40:00	1.00683	1.006448	1.00683	0
2022-07-06 13:45:00	1.00637	1.006497	1.00637	0
2022-07-06 13:50:00	1.0073	1.006638	1.0073	0
2022-07-06 13:55:00	1.00683	1.006592	1.00683	0
2022-07-06 14:00:00	1.00682	1.006638	1.00682	0
2022-07-06 14:05:00	1.00635	1.006546	1.00635	0
2022-07-06 14:10:00	1.00588	1.006499	1.00588	0
2022-07-06 14:15:00	1.0068	1.006497	1.0068	0
2022-07-06 14:20:00	1.00681	1.006589	1.00681	0
2022-07-06 14:25:00	1.00635	1.006634	1.00635	0
2022-07-06 14:30:00	1.00636	1.006587	1.00636	0
2022-07-06 14:35:00	1.00683	1.006633	1.00683	0
2022-07-06 14:40:00	1.00636	1.006539	1.00636	0
2022-07-06 14:45:00	1.00728	1.006584	1.00728	0
2022-07-06 14:50:00	1.00635	1.006537	1.00635	0
2022-07-06 14:55:00	1.00636	1.006538	1.00636	0
2022-07-06 15:00:00	1.00728	1.006678	1.00728	0
2022-07-06 15:05:00	1.00634	1.006632	1.00634	0
2022-07-06 15:10:00	1.00635	1.006586	1.00635	0
2022-07-06 15:15:00	1.00635	1.006586	1.00635	0
2022-07-06 15:20:00	1.00635	1.006585	1.00635	0
2022-07-06 15:25:00	1.00634	1.006536	1.00634	0
2022-07-06 15:30:00	1.00587	1.006487	1.00587	0
2022-07-06 15:35:00	1.00587	1.006346	1.00587	0
2022-07-06 15:40:00	1.00634	1.006345	1.00634	0
2022-07-06 15:45:00	1.00635	1.006344	1.00635	0
2022-07-06 15:50:00	1.00681	1.006297	1.00681	0
2022-07-06 15:55:00	1.00635	1.006298	1.00635	0
2022-07-06 16:00:00	1.00589	1.006252	1.00589	0
2022-07-06 16:05:00	1.00588	1.006205	1.00588	0
2022-07-06 16:10:00	1.00589	1.006159	1.00589	0
2022-07-06 16:15:00	1.00589	1.006114	1.00589	0
2022-07-06 16:20:00	1.00729	1.006256	1.00729	0
2022-07-06 16:25:00	1.00636	1.006305	1.00636	0
2022-07-06 16:30:00	1.00635	1.006306	1.00635	0
2022-07-06 16:35:00	1.00589	1.00626	1.00589	0
2022-07-06 16:40:00	1.00636	1.006215	1.00636	0
2022-07-06 16:45:00	1.00543	1.006123	1.00543	0
2022-07-06 16:50:00	1.00635	1.006169	1.00635	0
2022-07-06 16:55:00	1.00727	1.006308	1.00727	0
2022-07-06 17:00:00	1.00633	1.006352	1.00633	0
2022-07-06 17:05:00	1.00588	1.006351	1.00588	0
2022-07-06 17:10:00	1.00589	1.006211	1.00589	0
2022-07-06 17:15:00	1.00682	1.006257	1.00682	0
2022-07-06 17:20:00	1.00729	1.006351	1.00729	0
2022-07-06 17:25:00	1.00636	1.006398	1.00636	0
2022-07-06 17:30:00	1.00543	1.006305	1.00543	0
2022-07-06 17:35:00	1.00683	1.006445	1.00683	0
2022-07-06 17:40:00	1.00728	1.006538	1.00728	0
2022-07-06 17:45:00	1.00729	1.00654	1.00729	0
2022-07-06 17:50:00	1.00729	1.006636	1.00729	0
2022-07-06 17:55:00	1.00635	1.006683	1.00635	0
2022-07-06 18:00:00	1.00635	1.006729	1.00635	0
2022-07-06 18:05:00	1.00728	1.006775	1.00728	0
2022-07-06 18:10:00	1.00635	1.006681	1.00635	0
2022-07-06 18:15:00	1.00636	1.006681	1.00636	0
2022-07-06 18:20:00	1.00636	1.006774	1.00636	0
2022-07-06 18:25:00	1.0073	1.006821	1.0073	0
2022-07-06 18:30:00	1.0073	1.006823	1.0073	0
2022-07-06 18:35:00	1.0059	1.006684	1.0059	0
2022-07-06 18:40:00	1.00635	1.00659	1.00635	0
2022-07-06 18:45:00	1.00682	1.006637	1.00682	0
2022-07-06 18:50:00	1.00589	1.006591	1.00589	0
2022-07-06 18:55:00	1.00682	1.006545	1.00682	0
2022-07-06 19:00:00	1.00589	1.006499	1.00589	0
2022-07-06 19:05:00	1.00589	1.006452	1.00589	0
2022-07-06 19:10:00	1.0059	1.006406	1.0059	0
2022-07-06 19:15:00	1.00682	1.006358	1.00682	0
2022-07-06 19:20:00	1.00589	1.006217	1.00589	0
2022-07-06 19:25:00	1.00636	1.006263	1.00636	0
2022-07-06 19:30:00	1.0059	1.006218	1.0059	0
2022-07-06 19:35:00	1.00681	1.006217	1.00681	0
2022-07-06 19:40:00	1.00589	1.006217	1.00589	0
2022-07-06 19:45:00	1.00727	1.006262	1.00727	0
2022-07-06 19:50:00	1.00634	1.006307	1.00634	0
2022-07-06 19:55:00	1.00635	1.006353	1.00635	0
2022-07-06 20:00:00	1.00634	1.006397	1.00634	0
2022-07-06 20:05:00	1.00728	1.006443	1.00728	0
2022-07-06 20:10:00	1.00635	1.006489	1.00635	0
2022-07-06 20:15:00	1.00494	1.006347	1.00494	0
2022-07-06 20:20:00	1.00682	1.006439	1.00682	0
2022-07-06 20:25:00	1.00727	1.006485	1.00727	0
2022-07-06 20:30:00	1.00727	1.006623	1.00727	0
2022-07-06 20:35:00	1.00728	1.006624	1.00728	0
2022-07-06 20:40:00	1.00635	1.006625	1.00635	0
2022-07-06 20:45:00	1.00589	1.006579	1.00589	0
2022-07-06 20:50:00	1.00543	1.006488	1.00543	0
2022-07-06 20:55:00	1.00636	1.006396	1.00636	0
2022-07-06 21:00:00	1.00637	1.006398	1.00637	0
2022-07-06 21:05:00	1.00637	1.006541	1.00637	0
2022-07-06 21:10:00	1.00637	1.006496	1.00637	0
2022-07-06 21:15:00	1.00728	1.006497	1.00728	0
2022-07-06 21:20:00	1.00542	1.006312	1.00542	0
2022-07-06 21:25:00	1.00729	1.006313	1.00729	0
2022-07-06 21:30:00	1.00633	1.006311	1.00633	0
2022-07-06 21:35:00	1.00725	1.006447	1.00725	0
2022-07-06 21:40:00	1.00633	1.006537	1.00633	0
2022-07-06 21:45:00	1.00635	1.006536	1.00635	0
2022-07-06 21:50:00	1.00635	1.006534	1.00635	0
2022-07-06 21:55:00	1.00634	1.006531	1.00634	0
2022-07-06 22:00:00	1.00633	1.006527	1.00633	0
2022-07-06 22:05:00	1.00635	1.006434	1.00635	0
2022-07-06 22:10:00	1.0068	1.006572	1.0068	0
2022-07-06 22:15:00	1.00635	1.006478	1.00635	0
2022-07-06 22:20:00	1.00635	1.00648	1.00635	0
2022-07-06 22:25:00	1.00729	1.006484	1.00729	0
2022-07-06 22:30:00	1.00635	1.006486	1.00635	0
2022-07-06 22:35:00	1.00635	1.006486	1.00635	0
2022-07-06 22:40:00	1.00636	1.006487	1.00636	0
2022-07-06 22:45:00	1.00636	1.006489	1.00636	0
2022-07-06 22:50:00	1.00543	1.006399	1.00543	0
2022-07-06 22:55:00	1.0068	1.006444	1.0068	0
2022-07-06 23:00:00	1.00681	1.006445	1.00681	0
2022-07-06 23:05:00	1.00634	1.006444	1.00634	0
2022-07-06 23:10:00	1.00635	1.006444	1.00635	0
2022-07-06 23:15:00	1.00636	1.006351	1.00636	0
2022-07-06 23:20:00	1.00633	1.006349	1.00633	0
2022-07-06 23:25:00	1.00541	1.006255	1.00541	0
2022-07-06 23:30:00	1.00589	1.006208	1.00589	0
2022-07-06 23:35:00	1.00634	1.006206	1.00634	0
2022-07-06 23:40:00	1.00589	1.006252	1.00589	0
2022-07-06 23:45:00	1.00636	1.006208	1.00636	0
2022-07-06 23:50:00	1.0059	1.006117	1.0059	0
2022-07-06 23:55:00	1.00587	1.00607	1.00587	0
2022-07-07 00:00:00	1.00681	1.006116	1.00681	0
2022-07-07 00:05:00	1.00541	1.006021	1.00541	0
2022-07-07 00:10:00	1.00635	1.006023	1.00635	0
2022-07-07 00:15:00	1.00635	1.006117	1.00635	0
2022-07-07 00:20:00	1.00729	1.006257	1.00729	0
2022-07-07 00:25:00	1.00542	1.006165	1.00542	0
2022-07-07 00:30:00	1.00681	1.006257	1.00681	0
2022-07-07 00:35:00	1.00635	1.006256	1.00635	0
2022-07-07 00:40:00	1.00636	1.006302	1.00636	0
2022-07-07 00:45:00	1.00636	1.006351	1.00636	0
2022-07-07 00:50:00	1.00636	1.006306	1.00636	0
2022-07-07 00:55:00	1.00637	1.006402	1.00637	0
2022-07-07 01:00:00	1.00637	1.006404	1.00637	0
2022-07-07 01:05:00	1.00635	1.006404	1.00635	0
2022-07-07 01:10:00	1.00542	1.006217	1.00542	0
2022-07-07 01:15:00	1.00588	1.006263	1.00588	0
2022-07-07 01:20:00	1.00587	1.006169	1.00587	0
2022-07-07 01:25:00	1.00542	1.006076	1.00542	0
2022-07-07 01:30:00	1.00542	1.005982	1.00542	0
2022-07-07 01:35:00	1.00634	1.00598	1.00634	0
2022-07-07 01:40:00	1.00589	1.005933	1.00589	0
2022-07-07 01:45:00	1.00589	1.005885	1.00589	0
2022-07-07 01:50:00	1.00636	1.005884	1.00636	0
2022-07-07 01:55:00	1.00636	1.005885	1.00636	0
2022-07-07 02:00:00	1.00542	1.005885	1.00542	0
2022-07-07 02:05:00	1.00635	1.005932	1.00635	0
2022-07-07 02:10:00	1.00543	1.005888	1.00543	0
2022-07-07 02:15:00	1.00543	1.005889	1.00543	0
2022-07-07 02:20:00	1.00636	1.005983	1.00636	0
2022-07-07 02:25:00	1.00542	1.005891	1.00542	0
2022-07-07 02:30:00	1.00589	1.005891	1.00589	0
2022-07-07 02:35:00	1.00543	1.005845	1.00543	0
2022-07-07 02:40:00	1.00636	1.005845	1.00636	0
2022-07-07 02:45:00	1.00543	1.005752	1.00543	0
2022-07-07 02:50:00	1.00635	1.005845	1.00635	0
2022-07-07 02:55:00	1.00635	1.005845	1.00635	0
2022-07-07 03:00:00	1.00636	1.005938	1.00636	0
2022-07-07 03:05:00	1.00543	1.005938	1.00543	0
2022-07-07 03:10:00	1.00683	1.005985	1.00683	0
2022-07-07 03:15:00	1.00543	1.005986	1.00543	0
2022-07-07 03:20:00	1.00589	1.005986	1.00589	0
2022-07-07 03:25:00	1.00636	1.006079	1.00636	0
2022-07-07 03:30:00	1.00543	1.005986	1.00543	0
2022-07-07 03:35:00	1.00636	1.006079	1.00636	0
2022-07-07 03:40:00	1.00543	1.005987	1.00543	0
2022-07-07 03:45:00	1.00543	1.005895	1.00543	0
2022-07-07 03:50:00	1.00492	1.005751	1.00492	0
2022-07-07 03:55:00	1.00634	1.005842	1.00634	0
2022-07-07 04:00:00	1.00635	1.005794	1.00635	0
2022-07-07 04:05:00	1.00587	1.005838	1.00587	0
2022-07-07 04:10:00	1.00635	1.005884	1.00635	0
2022-07-07 04:15:00	1.00635	1.005883	1.00635	0
2022-07-07 04:20:00	1.00543	1.005883	1.00543	0
2022-07-07 04:25:00	1.00636	1.005883	1.00636	0
2022-07-07 04:30:00	1.0054	1.00588	1.0054	0
2022-07-07 04:35:00	1.0054	1.005877	1.0054	0
2022-07-07 04:40:00	1.00588	1.005973	1.00588	0
2022-07-07 04:45:00	1.00542	1.005881	1.00542	0
2022-07-07 04:50:00	1.00541	1.005787	1.00541	0
2022-07-07 04:55:00	1.00541	1.005741	1.00541	0
2022-07-07 05:00:00	1.00635	1.005741	1.00635	0
2022-07-07 05:05:00	1.00542	1.005648	1.00542	0
2022-07-07 05:10:00	1.00496	1.005601	1.00496	0
2022-07-07 05:15:00	1.00495	1.00546	1.00495	0
2022-07-07 05:20:00	1.00493	1.005413	1.00493	0
2022-07-07 05:25:00	1.00494	1.005367	1.00494	0
2022-07-07 05:30:00	1.00589	1.005368	1.00589	0
2022-07-07 05:35:00	1.00634	1.00546	1.00634	0
2022-07-07 05:40:00	1.00542	1.005461	1.00542	0
2022-07-07 05:45:00	1.00542	1.005462	1.00542	0
2022-07-07 05:50:00	1.00543	1.00537	1.00543	0
2022-07-07 05:55:00	1.00636	1.005464	1.00636	0
2022-07-07 06:00:00	1.00543	1.005511	1.00543	0
2022-07-07 06:05:00	1.00635	1.005651	1.00635	0
2022-07-07 06:10:00	1.00542	1.0057	1.00542	0
2022-07-07 06:15:00	1.00635	1.005841	1.00635	0
2022-07-07 06:20:00	1.00635	1.005887	1.00635	0
2022-07-07 06:25:00	1.00682	1.005935	1.00682	0
2022-07-07 06:30:00	1.0059	1.005983	1.0059	0
2022-07-07 06:35:00	1.00635	1.006076	1.00635	0
2022-07-07 06:40:00	1.00635	1.006168	1.00635	0
2022-07-07 06:45:00	1.00636	1.006168	1.00636	0
2022-07-07 06:50:00	1.00588	1.006213	1.00588	0
2022-07-07 06:55:00	1.00587	1.006165	1.00587	0
2022-07-07 07:00:00	1.00538	1.006161	1.00538	0
2022-07-07 07:05:00	1.00632	1.006158	1.00632	0
2022-07-07 07:10:00	1.00584	1.006107	1.00584	0
2022-07-07 07:15:00	1.00583	1.006008	1.00583	0
2022-07-07 07:20:00	1.00493	1.005911	1.00493	0
2022-07-07 07:25:00	1.00539	1.005815	1.00539	0
2022-07-07 07:30:00	1.00541	1.005721	1.00541	0
2022-07-07 07:35:00	1.00635	1.00572	1.00635	0
2022-07-07 07:40:00	1.00541	1.005673	1.00541	0
2022-07-07 07:45:00	1.00588	1.005674	1.00588	0
2022-07-07 07:50:00	1.00589	1.005725	1.00589	0
2022-07-07 07:55:00	1.00636	1.005729	1.00636	0
2022-07-07 08:00:00	1.00543	1.005688	1.00543	0
2022-07-07 08:05:00	1.00543	1.005648	1.00543	0
2022-07-07 08:10:00	1.00543	1.005698	1.00543	0
2022-07-07 08:15:00	1.00637	1.005796	1.00637	0
2022-07-07 08:20:00	1.0045	1.005705	1.0045	0
2022-07-07 08:25:00	1.00542	1.005612	1.00542	0
2022-07-07 08:30:00	1.00589	1.00566	1.00589	0
2022-07-07 08:35:00	1.00636	1.005708	1.00636	0
2022-07-07 08:40:00	1.00543	1.005662	1.00543	0
2022-07-07 08:45:00	1.00636	1.005662	1.00636	0
2022-07-07 08:50:00	1.00637	1.005756	1.00637	0
2022-07-07 08:55:00	1.00637	1.00585	1.00637	0
2022-07-07 09:00:00	1.00544	1.005851	1.00544	0
2022-07-07 09:05:00	1.00637	1.005851	1.00637	0
2022-07-07 09:10:00	1.00544	1.005945	1.00544	0
2022-07-07 09:15:00	1.00637	1.00604	1.00637	0
2022-07-07 09:20:00	1.0059	1.006041	1.0059	0
2022-07-07 09:25:00	1.00544	1.005949	1.00544	0
2022-07-07 09:30:00	1.00635	1.006041	1.00635	0
2022-07-07 09:35:00	1.00587	1.005992	1.00587	0
2022-07-07 09:40:00	1.00635	1.00599	1.00635	0
2022-07-07 09:45:00	1.00589	1.005942	1.00589	0
2022-07-07 09:50:00	1.00543	1.005941	1.00543	0
2022-07-07 09:55:00	1.00541	1.005845	1.00541	0
2022-07-07 10:00:00	1.00679	1.00598	1.00679	0
2022-07-07 10:05:00	1.00587	1.00593	1.00587	0
2022-07-07 10:10:00	1.00682	1.006022	1.00682	0
2022-07-07 10:15:00	1.00634	1.006112	1.00634	0
2022-07-07 10:20:00	1.00634	1.006111	1.00634	0
2022-07-07 10:25:00	1.00635	1.006159	1.00635	0
2022-07-07 10:30:00	1.00635	1.006159	1.00635	0
2022-07-07 10:35:00	1.00541	1.006111	1.00541	0
2022-07-07 10:40:00	1.00542	1.00611	1.00542	0
2022-07-07 10:45:00	1.00634	1.006203	1.00634	0
2022-07-07 10:50:00	1.0054	1.006064	1.0054	0
2022-07-07 10:55:00	1.00635	1.006112	1.00635	0
2022-07-07 11:00:00	1.00542	1.005972	1.00542	0
2022-07-07 11:05:00	1.00636	1.005974	1.00636	0
2022-07-07 11:10:00	1.00543	1.005883	1.00543	0
2022-07-07 11:15:00	1.00543	1.005791	1.00543	0
2022-07-07 11:20:00	1.00543	1.005699	1.00543	0
2022-07-07 11:25:00	1.00637	1.005795	1.00637	0
2022-07-07 11:30:00	1.0059	1.005843	1.0059	0
2022-07-07 11:35:00	1.0059	1.005799	1.0059	0
2022-07-07 11:40:00	1.00497	1.005756	1.00497	0
2022-07-07 11:45:00	1.00637	1.005758	1.00637	0
2022-07-07 11:50:00	1.00637	1.005853	1.00637	0
2022-07-07 11:55:00	1.00544	1.005761	1.00544	0
2022-07-07 12:00:00	1.00587	1.005805	1.00587	0
2022-07-07 12:05:00	1.00542	1.005804	1.00542	0
2022-07-07 12:10:00	1.00539	1.0058	1.00539	0
2022-07-07 12:15:00	1.00634	1.005797	1.00634	0
2022-07-07 12:20:00	1.00635	1.005842	1.00635	0
2022-07-07 12:25:00	1.00542	1.005794	1.00542	0
2022-07-07 12:30:00	1.00543	1.00584	1.00543	0
2022-07-07 12:35:00	1.00636	1.005839	1.00636	0
2022-07-07 12:40:00	1.00636	1.005838	1.00636	0
2022-07-07 12:45:00	1.00635	1.005929	1.00635	0
2022-07-07 12:50:00	1.00634	1.005976	1.00634	0
2022-07-07 12:55:00	1.00541	1.005975	1.00541	0
2022-07-07 13:00:00	1.00635	1.006071	1.00635	0
2022-07-07 13:05:00	1.00542	1.005979	1.00542	0
2022-07-07 13:10:00	1.00634	1.005978	1.00634	0
2022-07-07 13:15:00	1.00541	1.005977	1.00541	0
2022-07-07 13:20:00	1.00635	1.006069	1.00635	0
2022-07-07 13:25:00	1.00634	1.006067	1.00634	0
2022-07-07 13:30:00	1.0054	1.005971	1.0054	0
2022-07-07 13:35:00	1.0054	1.005876	1.0054	0
2022-07-07 13:40:00	1.00491	1.005733	1.00491	0
2022-07-07 13:45:00	1.00585	1.005777	1.00585	0
2022-07-07 13:50:00	1.00494	1.005636	1.00494	0
2022-07-07 13:55:00	1.00588	1.005682	1.00588	0
2022-07-07 14:00:00	1.00589	1.005637	1.00589	0
2022-07-07 14:05:00	1.00589	1.005685	1.00589	0
2022-07-07 14:10:00	1.00634	1.005684	1.00634	0
2022-07-07 14:15:00	1.00635	1.005685	1.00635	0
2022-07-07 14:20:00	1.00543	1.005688	1.00543	0
2022-07-07 14:25:00	1.00636	1.005784	1.00636	0
2022-07-07 14:30:00	1.00636	1.005929	1.00636	0
2022-07-07 14:35:00	1.00637	1.005981	1.00637	0
2022-07-07 14:40:00	1.00542	1.006029	1.00542	0
2022-07-07 14:45:00	1.00496	1.005937	1.00496	0
2022-07-07 14:50:00	1.00495	1.005843	1.00495	0
2022-07-07 14:55:00	1.00587	1.005841	1.00587	0
2022-07-07 15:00:00	1.00635	1.005842	1.00635	0
2022-07-07 15:05:00	1.00634	1.005841	1.00634	0
2022-07-07 15:10:00	1.00495	1.005793	1.00495	0
2022-07-07 15:15:00	1.00542	1.005699	1.00542	0
2022-07-07 15:20:00	1.00636	1.005699	1.00636	0
2022-07-07 15:25:00	1.00636	1.005698	1.00636	0
2022-07-07 15:30:00	1.00497	1.005653	1.00497	0
2022-07-07 15:35:00	1.00542	1.005699	1.00542	0
2022-07-07 15:40:00	1.00542	1.005746	1.00542	0
2022-07-07 15:45:00	1.00636	1.005795	1.00636	0
2022-07-07 15:50:00	1.00636	1.005796	1.00636	0
2022-07-07 15:55:00	1.00543	1.005705	1.00543	0
2022-07-07 16:00:00	1.00637	1.005847	1.00637	0
2022-07-07 16:05:00	1.00637	1.005942	1.00637	0
2022-07-07 16:10:00	1.00635	1.005941	1.00635	0
2022-07-07 16:15:00	1.00635	1.00594	1.00635	0
2022-07-07 16:20:00	1.00636	1.006079	1.00636	0
2022-07-07 16:25:00	1.00635	1.006172	1.00635	0
2022-07-07 16:30:00	1.00538	1.006168	1.00538	0
2022-07-07 16:35:00	1.0063	1.006162	1.0063	0
2022-07-07 16:40:00	1.00586	1.006112	1.00586	0
2022-07-07 16:45:00	1.00539	1.006108	1.00539	0
2022-07-07 16:50:00	1.00494	1.005965	1.00494	0
2022-07-07 16:55:00	1.00542	1.00587	1.00542	0
2022-07-07 17:00:00	1.0054	1.005775	1.0054	0
2022-07-07 17:05:00	1.00632	1.005772	1.00632	0
2022-07-07 17:10:00	1.00633	1.005769	1.00633	0
2022-07-07 17:15:00	1.00541	1.005675	1.00541	0
2022-07-07 17:20:00	1.00635	1.005772	1.00635	0
2022-07-07 17:25:00	1.00634	1.005776	1.00634	0
2022-07-07 17:30:00	1.00496	1.005686	1.00496	0
2022-07-07 17:35:00	1.00634	1.005781	1.00634	0
2022-07-07 17:40:00	1.00635	1.005922	1.00635	0
2022-07-07 17:45:00	1.00636	1.006016	1.00636	0
2022-07-07 17:50:00	1.00543	1.006019	1.00543	0
2022-07-07 17:55:00	1.00587	1.005974	1.00587	0
2022-07-07 18:00:00	1.00586	1.005927	1.00586	0
2022-07-07 18:05:00	1.00588	1.005974	1.00588	0
2022-07-07 18:10:00	1.00635	1.005974	1.00635	0
2022-07-07 18:15:00	1.00636	1.005976	1.00636	0
2022-07-07 18:20:00	1.00636	1.006116	1.00636	0
2022-07-07 18:25:00	1.00636	1.006118	1.00636	0
2022-07-07 18:30:00	1.0059	1.006073	1.0059	0
2022-07-07 18:35:00	1.00497	1.005934	1.00497	0
2022-07-07 18:40:00	1.0059	1.005981	1.0059	0
2022-07-07 18:45:00	1.00497	1.005891	1.00497	0
2022-07-07 18:50:00	1.00542	1.005847	1.00542	0
2022-07-07 18:55:00	1.00636	1.005895	1.00636	0
2022-07-07 19:00:00	1.00634	1.005894	1.00634	0
2022-07-07 19:05:00	1.00635	1.005893	1.00635	0
2022-07-07 19:10:00	1.00541	1.005798	1.00541	0
2022-07-07 19:15:00	1.00539	1.005701	1.00539	0
2022-07-07 19:20:00	1.0068	1.005791	1.0068	0
2022-07-07 19:25:00	1.00588	1.005882	1.00588	0
2022-07-07 19:30:00	1.00632	1.005924	1.00632	0
2022-07-07 19:35:00	1.00631	1.006058	1.00631	0
2022-07-07 19:40:00	1.00631	1.006147	1.00631	0
2022-07-07 19:45:00	1.0054	1.006051	1.0054	0
2022-07-07 19:50:00	1.00634	1.006051	1.00634	0
2022-07-07 19:55:00	1.00635	1.006051	1.00635	0
2022-07-07 20:00:00	1.00541	1.006051	1.00541	0
2022-07-07 20:05:00	1.00634	1.006146	1.00634	0
2022-07-07 20:10:00	1.00588	1.006054	1.00588	0
2022-07-07 20:15:00	1.00542	1.006008	1.00542	0
2022-07-07 20:20:00	1.00635	1.006011	1.00635	0
2022-07-07 20:25:00	1.00635	1.006015	1.00635	0
2022-07-07 20:30:00	1.00543	1.005927	1.00543	0
2022-07-07 20:35:00	1.00543	1.00593	1.00543	0
2022-07-07 20:40:00	1.00542	1.005838	1.00542	0
2022-07-07 20:45:00	1.00542	1.005745	1.00542	0
2022-07-07 20:50:00	1.00496	1.0057	1.00496	0
2022-07-07 20:55:00	1.0059	1.005656	1.0059	0
2022-07-07 21:00:00	1.00495	1.005563	1.00495	0
2022-07-07 21:05:00	1.00494	1.005515	1.00494	0
2022-07-07 21:10:00	1.00492	1.005372	1.00492	0
2022-07-07 21:15:00	1.00587	1.005324	1.00587	0
2022-07-07 21:20:00	1.00495	1.005276	1.00495	0
2022-07-07 21:25:00	1.00496	1.005229	1.00496	0
2022-07-07 21:30:00	1.00589	1.005276	1.00589	0
2022-07-07 21:35:00	1.00493	1.005227	1.00493	0
2022-07-07 21:40:00	1.00586	1.005317	1.00586	0
2022-07-07 21:45:00	1.00494	1.005221	1.00494	0
2022-07-07 21:50:00	1.00495	1.005221	1.00495	0
2022-07-07 21:55:00	1.00539	1.005266	1.00539	0
2022-07-07 22:00:00	1.00494	1.005268	1.00494	0
2022-07-07 22:05:00	1.00542	1.005223	1.00542	0
2022-07-07 22:10:00	1.00496	1.005224	1.00496	0
2022-07-07 22:15:00	1.00636	1.005364	1.00636	0
2022-07-07 22:20:00	1.00495	1.00527	1.00495	0
2022-07-07 22:25:00	1.00541	1.005318	1.00541	0
2022-07-07 22:30:00	1.00538	1.00527	1.00538	0
2022-07-07 22:35:00	1.0054	1.005316	1.0054	0
2022-07-07 22:40:00	1.00495	1.005316	1.00495	0
2022-07-07 22:45:00	1.00496	1.005273	1.00496	0
2022-07-07 22:50:00	1.00495	1.005274	1.00495	0
2022-07-07 22:55:00	1.00496	1.005228	1.00496	0
2022-07-07 23:00:00	1.00543	1.005275	1.00543	0
2022-07-07 23:05:00	1.00541	1.00518	1.00541	0
2022-07-07 23:10:00	1.00542	1.005227	1.00542	0
2022-07-07 23:15:00	1.00541	1.005227	1.00541	0
2022-07-07 23:20:00	1.00589	1.005278	1.00589	0
2022-07-07 23:25:00	1.00496	1.005234	1.00496	0
2022-07-07 23:30:00	1.00588	1.005327	1.00588	0
2022-07-07 23:35:00	1.00496	1.005327	1.00496	0
2022-07-07 23:40:00	1.00588	1.00542	1.00588	0
2022-07-07 23:45:00	1.00542	1.005466	1.00542	0
2022-07-07 23:50:00	1.00543	1.005466	1.00543	0
2022-07-07 23:55:00	1.00636	1.005561	1.00636	0
2022-07-08 00:00:00	1.00543	1.005562	1.00543	0
2022-07-08 00:05:00	1.00543	1.005564	1.00543	0
2022-07-08 00:10:00	1.00542	1.005517	1.00542	0
2022-07-08 00:15:00	1.00541	1.005562	1.00541	0
2022-07-08 00:20:00	1.00635	1.005609	1.00635	0
2022-07-08 00:25:00	1.00635	1.005748	1.00635	0
2022-07-08 00:30:00	1.00636	1.005796	1.00636	0
2022-07-08 00:35:00	1.0054	1.005794	1.0054	0
2022-07-08 00:40:00	1.00541	1.005792	1.00541	0
2022-07-08 00:45:00	1.0054	1.005696	1.0054	0
2022-07-08 00:50:00	1.0054	1.005693	1.0054	0
2022-07-08 00:55:00	1.00588	1.005738	1.00588	0
2022-07-08 01:00:00	1.00541	1.005737	1.00541	0
2022-07-08 01:05:00	1.00542	1.005738	1.00542	0
2022-07-08 01:10:00	1.00681	1.005784	1.00681	0
2022-07-08 01:15:00	1.00541	1.00569	1.00541	0
2022-07-08 01:20:00	1.00542	1.005596	1.00542	0
2022-07-08 01:25:00	1.00494	1.00555	1.00494	0
2022-07-08 01:30:00	1.00588	1.005597	1.00588	0
2022-07-08 01:35:00	1.00494	1.005551	1.00494	0
2022-07-08 01:40:00	1.00539	1.00555	1.00539	0
2022-07-08 01:45:00	1.00541	1.005503	1.00541	0
2022-07-08 01:50:00	1.0054	1.005502	1.0054	0
2022-07-08 01:55:00	1.00539	1.005499	1.00539	0
2022-07-08 02:00:00	1.00541	1.005359	1.00541	0
2022-07-08 02:05:00	1.00632	1.00545	1.00632	0
2022-07-08 02:10:00	1.00587	1.005495	1.00587	0
2022-07-08 02:15:00	1.00588	1.005589	1.00588	0
2022-07-08 02:20:00	1.00493	1.005494	1.00493	0
2022-07-08 02:25:00	1.00631	1.005631	1.00631	0
2022-07-08 02:30:00	1.00493	1.005585	1.00493	0
2022-07-08 02:35:00	1.00494	1.005538	1.00494	0
2022-07-08 02:40:00	1.00542	1.00554	1.00542	0
2022-07-08 02:45:00	1.00542	1.005543	1.00542	0
2022-07-08 02:50:00	1.00543	1.005545	1.00543	0
2022-07-08 02:55:00	1.00541	1.005454	1.00541	0
2022-07-08 03:00:00	1.00541	1.005408	1.00541	0
2022-07-08 03:05:00	1.00541	1.005361	1.00541	0
2022-07-08 03:10:00	1.00542	1.00541	1.00542	0
2022-07-08 03:15:00	1.00496	1.005275	1.00496	0
2022-07-08 03:20:00	1.00496	1.005278	1.00496	0
2022-07-08 03:25:00	1.00495	1.005279	1.00495	0
2022-07-08 03:30:00	1.00494	1.005231	1.00494	0
2022-07-08 03:35:00	1.00542	1.005231	1.00542	0
2022-07-08 03:40:00	1.00635	1.005323	1.00635	0
2022-07-08 03:45:00	1.00543	1.005325	1.00543	0
2022-07-08 03:50:00	1.00636	1.00542	1.00636	0
2022-07-08 03:55:00	1.00543	1.005422	1.00543	0
2022-07-08 04:00:00	1.00543	1.005423	1.00543	0
2022-07-08 04:05:00	1.00542	1.005469	1.00542	0
2022-07-08 04:10:00	1.00542	1.005515	1.00542	0
2022-07-08 04:15:00	1.00543	1.005563	1.00543	0
2022-07-08 04:20:00	1.00541	1.00561	1.00541	0
2022-07-08 04:25:00	1.00542	1.00561	1.00542	0
2022-07-08 04:30:00	1.0054	1.005515	1.0054	0
2022-07-08 04:35:00	1.00541	1.005513	1.00541	0
2022-07-08 04:40:00	1.00542	1.005419	1.00542	0
2022-07-08 04:45:00	1.00539	1.005415	1.00539	0
2022-07-08 04:50:00	1.00539	1.005411	1.00539	0
2022-07-08 04:55:00	1.00541	1.00541	1.00541	0
2022-07-08 05:00:00	1.00494	1.005362	1.00494	0
2022-07-08 05:05:00	1.00588	1.005407	1.00588	0
2022-07-08 05:10:00	1.00496	1.005362	1.00496	0
2022-07-08 05:15:00	1.00496	1.005316	1.00496	0
2022-07-08 05:20:00	1.00496	1.005272	1.00496	0
2022-07-08 05:25:00	1.00497	1.005228	1.00497	0
2022-07-08 05:30:00	1.00543	1.005229	1.00543	0
2022-07-08 05:35:00	1.00497	1.005187	1.00497	0
2022-07-08 05:40:00	1.00544	1.005192	1.00544	0
2022-07-08 05:45:00	1.00544	1.005195	1.00544	0
2022-07-08 05:50:00	1.00497	1.005198	1.00497	0
2022-07-08 05:55:00	1.00542	1.005152	1.00542	0
2022-07-08 06:00:00	1.00541	1.005197	1.00541	0
2022-07-08 06:05:00	1.00494	1.005195	1.00494	0
2022-07-08 06:10:00	1.0054	1.005239	1.0054	0
2022-07-08 06:15:00	1.00541	1.005283	1.00541	0
2022-07-08 06:20:00	1.0054	1.00528	1.0054	0
2022-07-08 06:25:00	1.00587	1.00537	1.00587	0
2022-07-08 06:30:00	1.0054	1.005366	1.0054	0
2022-07-08 06:35:00	1.00541	1.005363	1.00541	0
2022-07-08 06:40:00	1.0054	1.005406	1.0054	0
2022-07-08 06:45:00	1.0054	1.005404	1.0054	0
2022-07-08 06:50:00	1.00541	1.005404	1.00541	0
2022-07-08 06:55:00	1.00542	1.005452	1.00542	0
2022-07-08 07:00:00	1.00542	1.005454	1.00542	0
2022-07-08 07:05:00	1.00496	1.005409	1.00496	0
2022-07-08 07:10:00	1.00448	1.005317	1.00448	0
2022-07-08 07:15:00	1.00542	1.005272	1.00542	0
2022-07-08 07:20:00	1.00543	1.005275	1.00543	0
2022-07-08 07:25:00	1.00543	1.005277	1.00543	0
2022-07-08 07:30:00	1.00542	1.005279	1.00542	0
2022-07-08 07:35:00	1.00541	1.00528	1.00541	0
2022-07-08 07:40:00	1.00542	1.005281	1.00542	0
2022-07-08 07:45:00	1.00542	1.005281	1.00542	0
2022-07-08 07:50:00	1.0054	1.005279	1.0054	0
2022-07-08 07:55:00	1.00541	1.005324	1.00541	0
2022-07-08 08:00:00	1.00542	1.005418	1.00542	0
2022-07-08 08:05:00	1.00541	1.005417	1.00541	0
2022-07-08 08:10:00	1.00494	1.005368	1.00494	0
2022-07-08 08:15:00	1.00495	1.00532	1.00495	0
2022-07-08 08:20:00	1.00541	1.005319	1.00541	0
2022-07-08 08:25:00	1.0054	1.005318	1.0054	0
2022-07-08 08:30:00	1.0054	1.005316	1.0054	0
2022-07-08 08:35:00	1.00494	1.005268	1.00494	0
2022-07-08 08:40:00	1.00495	1.005223	1.00495	0
2022-07-08 08:45:00	1.00542	1.005224	1.00542	0
2022-07-08 08:50:00	1.00636	1.005318	1.00636	0
2022-07-08 08:55:00	1.00543	1.00532	1.00543	0
2022-07-08 09:00:00	1.00497	1.005323	1.00497	0
2022-07-08 09:05:00	1.00497	1.005325	1.00497	0
2022-07-08 09:10:00	1.00497	1.005281	1.00497	0
2022-07-08 09:15:00	1.00497	1.005238	1.00497	0
2022-07-08 09:20:00	1.00542	1.00524	1.00542	0
2022-07-08 09:25:00	1.00543	1.005289	1.00543	0
2022-07-08 09:30:00	1.00495	1.005289	1.00495	0
2022-07-08 09:35:00	1.00542	1.005289	1.00542	0
2022-07-08 09:40:00	1.00543	1.005196	1.00543	0
2022-07-08 09:45:00	1.00541	1.005194	1.00541	0
2022-07-08 09:50:00	1.00542	1.005239	1.00542	0
2022-07-08 09:55:00	1.00543	1.005285	1.00543	0
2022-07-08 10:00:00	1.00543	1.005331	1.00543	0
2022-07-08 10:05:00	1.00543	1.005377	1.00543	0
2022-07-08 10:10:00	1.00542	1.005377	1.00542	0
2022-07-08 10:15:00	1.00496	1.00533	1.00496	0
2022-07-08 10:20:00	1.00541	1.005376	1.00541	0
2022-07-08 10:25:00	1.00494	1.005328	1.00494	0
2022-07-08 10:30:00	1.00541	1.005326	1.00541	0
2022-07-08 10:35:00	1.00496	1.005281	1.00496	0
2022-07-08 10:40:00	1.00496	1.005235	1.00496	0
2022-07-08 10:45:00	1.00543	1.005235	1.00543	0
2022-07-08 10:50:00	1.00543	1.005235	1.00543	0
2022-07-08 10:55:00	1.00542	1.005234	1.00542	0
2022-07-08 11:00:00	1.00542	1.005234	1.00542	0
2022-07-08 11:05:00	1.00541	1.005279	1.00541	0
2022-07-08 11:10:00	1.00542	1.00528	1.00542	0
2022-07-08 11:15:00	1.00448	1.005234	1.00448	0
2022-07-08 11:20:00	1.00542	1.005235	1.00542	0
2022-07-08 11:25:00	1.00587	1.005326	1.00587	0
2022-07-08 11:30:00	1.00542	1.005372	1.00542	0
2022-07-08 11:35:00	1.00589	1.005418	1.00589	0
2022-07-08 11:40:00	1.00586	1.005461	1.00586	0
2022-07-08 11:45:00	1.00541	1.00546	1.00541	0
2022-07-08 11:50:00	1.00542	1.00546	1.00542	0
2022-07-08 11:55:00	1.00589	1.005508	1.00589	0
2022-07-08 12:00:00	1.00543	1.005509	1.00543	0
2022-07-08 12:05:00	1.00543	1.005604	1.00543	0
2022-07-08 12:10:00	1.0059	1.005652	1.0059	0
2022-07-08 12:15:00	1.0059	1.005655	1.0059	0
2022-07-08 12:20:00	1.00637	1.00575	1.00637	0
2022-07-08 12:25:00	1.00542	1.005703	1.00542	0
2022-07-08 12:30:00	1.00681	1.005798	1.00681	0
2022-07-08 12:35:00	1.00589	1.005846	1.00589	0
2022-07-08 12:40:00	1.00589	1.005893	1.00589	0
2022-07-08 12:45:00	1.00588	1.005892	1.00588	0
2022-07-08 12:50:00	1.00542	1.005891	1.00542	0
2022-07-08 12:55:00	1.00542	1.00589	1.00542	0
2022-07-08 13:00:00	1.00495	1.005795	1.00495	0
2022-07-08 13:05:00	1.00496	1.005701	1.00496	0
2022-07-08 13:10:00	1.00496	1.00556	1.00496	0
2022-07-08 13:15:00	1.00542	1.00556	1.00542	0
2022-07-08 13:20:00	1.00541	1.00542	1.00541	0
2022-07-08 13:25:00	1.00542	1.005373	1.00542	0
2022-07-08 13:30:00	1.00542	1.005326	1.00542	0
2022-07-08 13:35:00	1.00543	1.005281	1.00543	0
2022-07-08 13:40:00	1.00541	1.00528	1.00541	0
2022-07-08 13:45:00	1.00449	1.005187	1.00449	0
2022-07-08 13:50:00	1.00543	1.005235	1.00543	0
2022-07-08 13:55:00	1.0045	1.005189	1.0045	0
2022-07-08 14:00:00	1.00543	1.005236	1.00543	0
2022-07-08 14:05:00	1.00588	1.005282	1.00588	0
2022-07-08 14:10:00	1.00542	1.005283	1.00542	0
2022-07-08 14:15:00	1.00496	1.005237	1.00496	0
2022-07-08 14:20:00	1.00543	1.005238	1.00543	0
2022-07-08 14:25:00	1.00543	1.005238	1.00543	0
2022-07-08 14:30:00	1.00543	1.00524	1.00543	0
2022-07-08 14:35:00	1.00542	1.005333	1.00542	0
2022-07-08 14:40:00	1.00541	1.005331	1.00541	0
2022-07-08 14:45:00	1.0054	1.005421	1.0054	0
2022-07-08 14:50:00	1.00541	1.005419	1.00541	0
2022-07-08 14:55:00	1.00542	1.005373	1.00542	0
2022-07-08 15:00:00	1.00543	1.005374	1.00543	0
2022-07-08 15:05:00	1.00635	1.005513	1.00635	0
2022-07-08 15:10:00	1.00542	1.005512	1.00542	0
2022-07-08 15:15:00	1.00541	1.00551	1.00541	0
2022-07-08 15:20:00	1.00542	1.005509	1.00542	0
2022-07-08 15:25:00	1.00542	1.005509	1.00542	0
2022-07-08 15:30:00	1.00539	1.005507	1.00539	0
2022-07-08 15:35:00	1.00539	1.005506	1.00539	0
2022-07-08 15:40:00	1.00539	1.005504	1.00539	0
2022-07-08 15:45:00	1.00536	1.005498	1.00536	0
2022-07-08 15:50:00	1.00539	1.005494	1.00539	0
2022-07-08 15:55:00	1.00541	1.0054	1.00541	0
2022-07-08 16:00:00	1.00495	1.005353	1.00495	0
2022-07-08 16:05:00	1.00447	1.005259	1.00447	0
2022-07-08 16:10:00	1.0054	1.005257	1.0054	0
2022-07-08 16:15:00	1.00539	1.005254	1.00539	0
2022-07-08 16:20:00	1.0054	1.005255	1.0054	0
2022-07-08 16:25:00	1.00539	1.005255	1.00539	0
2022-07-08 16:30:00	1.00448	1.005164	1.00448	0
2022-07-08 16:35:00	1.0054	1.005168	1.0054	0
2022-07-08 16:40:00	1.00541	1.00517	1.00541	0
2022-07-08 16:45:00	1.00541	1.00517	1.00541	0
2022-07-08 16:50:00	1.00542	1.005217	1.00542	0
2022-07-08 16:55:00	1.00542	1.005312	1.00542	0
2022-07-08 17:00:00	1.00449	1.005221	1.00449	0
2022-07-08 17:05:00	1.00543	1.005225	1.00543	0
2022-07-08 17:10:00	1.00541	1.005226	1.00541	0
2022-07-08 17:15:00	1.00542	1.005229	1.00542	0
2022-07-08 17:20:00	1.00543	1.005324	1.00543	0
2022-07-08 17:25:00	1.00543	1.005327	1.00543	0
2022-07-08 17:30:00	1.00543	1.005329	1.00543	0
2022-07-08 17:35:00	1.00635	1.005423	1.00635	0
2022-07-08 17:40:00	1.00542	1.005423	1.00542	0
2022-07-08 17:45:00	1.00448	1.005329	1.00448	0
2022-07-08 17:50:00	1.00542	1.005422	1.00542	0
2022-07-08 17:55:00	1.00496	1.005375	1.00496	0
2022-07-08 18:00:00	1.00589	1.005423	1.00589	0
2022-07-08 18:05:00	1.00497	1.005378	1.00497	0
2022-07-08 18:10:00	1.00543	1.005378	1.00543	0
2022-07-08 18:15:00	1.00497	1.005332	1.00497	0
2022-07-08 18:20:00	1.00497	1.005286	1.00497	0
2022-07-08 18:25:00	1.00495	1.005146	1.00495	0
2022-07-08 18:30:00	1.00496	1.0051	1.00496	0
2022-07-08 18:35:00	1.00495	1.005147	1.00495	0
2022-07-08 18:40:00	1.00494	1.005099	1.00494	0
2022-07-08 18:45:00	1.00495	1.005098	1.00495	0
2022-07-08 18:50:00	1.00542	1.005051	1.00542	0
2022-07-08 18:55:00	1.00541	1.005095	1.00541	0
2022-07-08 19:00:00	1.00542	1.005094	1.00542	0
2022-07-08 19:05:00	1.00542	1.005139	1.00542	0
2022-07-08 19:10:00	1.00496	1.005138	1.00496	0
2022-07-08 19:15:00	1.00497	1.00514	1.00497	0
2022-07-08 19:20:00	1.0054	1.005184	1.0054	0
2022-07-08 19:25:00	1.00495	1.005184	1.00495	0
2022-07-08 19:30:00	1.00496	1.005186	1.00496	0
2022-07-08 19:35:00	1.00496	1.005187	1.00496	0
2022-07-08 19:40:00	1.00496	1.005141	1.00496	0
2022-07-08 19:45:00	1.00497	1.005097	1.00497	0
2022-07-08 19:50:00	1.00497	1.005052	1.00497	0
2022-07-08 19:55:00	1.00543	1.005053	1.00543	0
2022-07-08 20:00:00	1.00544	1.005101	1.00544	0
2022-07-08 20:05:00	1.00542	1.005146	1.00542	0
2022-07-08 20:10:00	1.00542	1.005148	1.00542	0
2022-07-08 20:15:00	1.0054	1.005193	1.0054	0
2022-07-08 20:20:00	1.00494	1.005191	1.00494	0
2022-07-08 20:25:00	1.00496	1.005191	1.00496	0
2022-07-08 20:30:00	1.00496	1.005191	1.00496	0
2022-07-08 20:35:00	1.00543	1.005237	1.00543	0
2022-07-08 20:40:00	1.00495	1.005235	1.00495	0
2022-07-08 20:45:00	1.00496	1.005188	1.00496	0
2022-07-08 20:50:00	1.00543	1.005187	1.00543	0
2022-07-08 20:55:00	1.00543	1.005188	1.00543	0
2022-07-08 21:00:00	1.0045	1.005096	1.0045	0
2022-07-08 21:05:00	1.00543	1.005099	1.00543	0
2022-07-08 21:10:00	1.00542	1.005147	1.00542	0
2022-07-08 21:15:00	1.00542	1.005193	1.00542	0
2022-07-08 21:20:00	1.00496	1.005193	1.00496	0
2022-07-08 21:25:00	1.00496	1.005146	1.00496	0
2022-07-08 21:30:00	1.00542	1.005193	1.00542	0
2022-07-08 21:35:00	1.00542	1.005239	1.00542	0
2022-07-08 21:40:00	1.00494	1.00519	1.00494	0
2022-07-08 21:45:00	1.00449	1.005096	1.00449	0
2022-07-08 21:50:00	1.00542	1.005188	1.00542	0
2022-07-08 21:55:00	1.00541	1.005186	1.00541	0
2022-07-08 22:00:00	1.0054	1.005184	1.0054	0
2022-07-08 22:05:00	1.00495	1.005137	1.00495	0
2022-07-08 22:10:00	1.00494	1.005135	1.00494	0
2022-07-08 22:15:00	1.00494	1.005133	1.00494	0
2022-07-08 22:20:00	1.00402	1.004993	1.00402	0
2022-07-08 22:25:00	1.00491	1.004942	1.00491	0
2022-07-08 22:30:00	1.004	1.004848	1.004	0
2022-07-08 22:35:00	1.00445	1.004844	1.00445	0
2022-07-08 22:40:00	1.00491	1.004793	1.00491	0
2022-07-08 22:45:00	1.00539	1.004791	1.00539	0
2022-07-08 22:50:00	1.0054	1.004791	1.0054	0
2022-07-08 22:55:00	1.00494	1.00479	1.00494	0
2022-07-08 23:00:00	1.00542	1.004838	1.00542	0
2022-07-08 23:05:00	1.00539	1.004883	1.00539	0
2022-07-08 23:10:00	1.00446	1.004927	1.00446	0
2022-07-08 23:15:00	1.00587	1.005023	1.00587	0
2022-07-08 23:20:00	1.00588	1.005211	1.00588	0
2022-07-08 23:25:00	1.00589	1.005355	1.00589	0
2022-07-08 23:30:00	1.0054	1.005404	1.0054	0
2022-07-08 23:35:00	1.00541	1.005406	1.00541	0
2022-07-08 23:40:00	1.00449	1.005315	1.00449	0
2022-07-08 23:45:00	1.00541	1.005362	1.00541	0
2022-07-08 23:50:00	1.00542	1.005362	1.00542	0
2022-07-08 23:55:00	1.00542	1.005365	1.00542	0
2022-07-09 00:00:00	1.00496	1.005415	1.00496	0
2022-07-09 00:05:00	1.00543	1.005371	1.00543	0
2022-07-09 00:10:00	1.0054	1.005323	1.0054	0
2022-07-09 00:15:00	1.00448	1.005182	1.00448	0
2022-07-09 00:20:00	1.00541	1.005183	1.00541	0
2022-07-09 00:25:00	1.00494	1.005136	1.00494	0
2022-07-09 00:30:00	1.00402	1.005089	1.00402	0
2022-07-09 00:35:00	1.00542	1.00509	1.00542	0
2022-07-09 00:40:00	1.00543	1.005091	1.00543	0
2022-07-09 00:45:00	1.00543	1.005092	1.00543	0
2022-07-09 00:50:00	1.00541	1.005137	1.00541	0
2022-07-09 00:55:00	1.00401	1.004995	1.00401	0
2022-07-09 01:00:00	1.00494	1.004949	1.00494	0
2022-07-09 01:05:00	1.00495	1.004996	1.00495	0
2022-07-09 01:10:00	1.00542	1.004997	1.00542	0
2022-07-09 01:15:00	1.00543	1.005046	1.00543	0
2022-07-09 01:20:00	1.00448	1.005092	1.00448	0
2022-07-09 01:25:00	1.00494	1.005044	1.00494	0
2022-07-09 01:30:00	1.00495	1.004996	1.00495	0
2022-07-09 01:35:00	1.00494	1.004947	1.00494	0
2022-07-09 01:40:00	1.00495	1.004901	1.00495	0
2022-07-09 01:45:00	1.00541	1.005041	1.00541	0
2022-07-09 01:50:00	1.00539	1.005086	1.00539	0
2022-07-09 01:55:00	1.00539	1.00513	1.00539	0
2022-07-09 02:00:00	1.00587	1.005175	1.00587	0
2022-07-09 02:05:00	1.00448	1.00508	1.00448	0
2022-07-09 02:10:00	1.00541	1.005173	1.00541	0
2022-07-09 02:15:00	1.00495	1.005174	1.00495	0
2022-07-09 02:20:00	1.00496	1.005175	1.00496	0
2022-07-09 02:25:00	1.00543	1.005224	1.00543	0
2022-07-09 02:30:00	1.00541	1.00527	1.00541	0
2022-07-09 02:35:00	1.00542	1.005271	1.00542	0
2022-07-09 02:40:00	1.00543	1.005275	1.00543	0
2022-07-09 02:45:00	1.0045	1.005186	1.0045	0
2022-07-09 02:50:00	1.00543	1.005142	1.00543	0
2022-07-09 02:55:00	1.00543	1.005237	1.00543	0
2022-07-09 03:00:00	1.0054	1.005236	1.0054	0
2022-07-09 03:05:00	1.00495	1.005236	1.00495	0
2022-07-09 03:10:00	1.00542	1.005282	1.00542	0
2022-07-09 03:15:00	1.00543	1.005282	1.00543	0
2022-07-09 03:20:00	1.00448	1.005189	1.00448	0
2022-07-09 03:25:00	1.00542	1.005189	1.00542	0
2022-07-09 03:30:00	1.00543	1.005189	1.00543	0
2022-07-09 03:35:00	1.00543	1.005282	1.00543	0
2022-07-09 03:40:00	1.00543	1.005282	1.00543	0
2022-07-09 03:45:00	1.00543	1.005282	1.00543	0
2022-07-09 03:50:00	1.00496	1.005238	1.00496	0
2022-07-09 03:55:00	1.00496	1.005239	1.00496	0
2022-07-09 04:00:00	1.00496	1.005193	1.00496	0
2022-07-09 04:05:00	1.00495	1.005145	1.00495	0
2022-07-09 04:10:00	1.00542	1.005239	1.00542	0
2022-07-09 04:15:00	1.00543	1.00524	1.00543	0
2022-07-09 04:20:00	1.00541	1.005238	1.00541	0
2022-07-09 04:25:00	1.00447	1.005142	1.00447	0
2022-07-09 04:30:00	1.0054	1.005139	1.0054	0
2022-07-09 04:35:00	1.00541	1.005137	1.00541	0
2022-07-09 04:40:00	1.00542	1.005183	1.00542	0
2022-07-09 04:45:00	1.00403	1.00509	1.00403	0
2022-07-09 04:50:00	1.00541	1.005135	1.00541	0
2022-07-09 04:55:00	1.00542	1.005182	1.00542	0
2022-07-09 05:00:00	1.00543	1.005183	1.00543	0
2022-07-09 05:05:00	1.00495	1.005135	1.00495	0
2022-07-09 05:10:00	1.00542	1.005136	1.00542	0
2022-07-09 05:15:00	1.00543	1.005232	1.00543	0
2022-07-09 05:20:00	1.0045	1.005142	1.0045	0
2022-07-09 05:25:00	1.00448	1.005049	1.00448	0
2022-07-09 05:30:00	1.00447	1.004954	1.00447	0
2022-07-09 05:35:00	1.00493	1.005044	1.00493	0
2022-07-09 05:40:00	1.00492	1.004995	1.00492	0
2022-07-09 05:45:00	1.0054	1.004993	1.0054	0
2022-07-09 05:50:00	1.00541	1.004991	1.00541	0
2022-07-09 05:55:00	1.00541	1.005037	1.00541	0
2022-07-09 06:00:00	1.00495	1.00499	1.00495	0
2022-07-09 06:05:00	1.00539	1.004986	1.00539	0
2022-07-09 06:10:00	1.00541	1.005077	1.00541	0
2022-07-09 06:15:00	1.00542	1.005171	1.00542	0
2022-07-09 06:20:00	1.00542	1.005266	1.00542	0
2022-07-09 06:25:00	1.00543	1.005316	1.00543	0
2022-07-09 06:30:00	1.00496	1.00532	1.00496	0
2022-07-09 06:35:00	1.00497	1.005277	1.00497	0
2022-07-09 06:40:00	1.0045	1.005186	1.0045	0
2022-07-09 06:45:00	1.00543	1.005188	1.00543	0
2022-07-09 06:50:00	1.00402	1.005095	1.00402	0
2022-07-09 06:55:00	1.00496	1.005052	1.00496	0
2022-07-09 07:00:00	1.00543	1.005054	1.00543	0
2022-07-09 07:05:00	1.0045	1.004962	1.0045	0
2022-07-09 07:10:00	1.00495	1.004915	1.00495	0
2022-07-09 07:15:00	1.00494	1.004866	1.00494	0
2022-07-09 07:20:00	1.00538	1.004908	1.00538	0
2022-07-09 07:25:00	1.0054	1.004951	1.0054	0
2022-07-09 07:30:00	1.00541	1.005042	1.00541	0
2022-07-09 07:35:00	1.00541	1.00504	1.00541	0
2022-07-09 07:40:00	1.00542	1.00518	1.00542	0
2022-07-09 07:45:00	1.00541	1.005225	1.00541	0
2022-07-09 07:50:00	1.0054	1.005222	1.0054	0
2022-07-09 07:55:00	1.0054	1.005312	1.0054	0
2022-07-09 08:00:00	1.00448	1.005265	1.00448	0
2022-07-09 08:05:00	1.00449	1.00522	1.00449	0
2022-07-09 08:10:00	1.0054	1.005222	1.0054	0
2022-07-09 08:15:00	1.00493	1.005175	1.00493	0
2022-07-09 08:20:00	1.00493	1.005127	1.00493	0
2022-07-09 08:25:00	1.00541	1.005127	1.00541	0
2022-07-09 08:30:00	1.00542	1.005127	1.00542	0
2022-07-09 08:35:00	1.00541	1.005127	1.00541	0
2022-07-09 08:40:00	1.00447	1.005034	1.00447	0
2022-07-09 08:45:00	1.00541	1.005035	1.00541	0
2022-07-09 08:50:00	1.00542	1.005129	1.00542	0
2022-07-09 08:55:00	1.0054	1.00522	1.0054	0
2022-07-09 09:00:00	1.00541	1.005221	1.00541	0
2022-07-09 09:05:00	1.00449	1.005177	1.00449	0
2022-07-09 09:10:00	1.00542	1.005226	1.00542	0
2022-07-09 09:15:00	1.0045	1.005135	1.0045	0
2022-07-09 09:20:00	1.00541	1.005134	1.00541	0
2022-07-09 09:25:00	1.00496	1.005089	1.00496	0
2022-07-09 09:30:00	1.00496	1.005138	1.00496	0
2022-07-09 09:35:00	1.00401	1.004998	1.00401	0
2022-07-09 09:40:00	1.00542	1.004998	1.00542	0
2022-07-09 09:45:00	1.00543	1.005001	1.00543	0
2022-07-09 09:50:00	1.0045	1.00491	1.0045	0
2022-07-09 09:55:00	1.00543	1.005004	1.00543	0
2022-07-09 10:00:00	1.00543	1.005005	1.00543	0
2022-07-09 10:05:00	1.0045	1.005005	1.0045	0
2022-07-09 10:10:00	1.00589	1.005053	1.00589	0
2022-07-09 10:15:00	1.00493	1.00505	1.00493	0
2022-07-09 10:20:00	1.00494	1.005048	1.00494	0
2022-07-09 10:25:00	1.00589	1.005236	1.00589	0
2022-07-09 10:30:00	1.00542	1.005236	1.00542	0
2022-07-09 10:35:00	1.00543	1.005236	1.00543	0
2022-07-09 10:40:00	1.00543	1.005329	1.00543	0
2022-07-09 10:45:00	1.00543	1.005329	1.00543	0
2022-07-09 10:50:00	1.0045	1.005236	1.0045	0
2022-07-09 10:55:00	1.00544	1.00533	1.00544	0
2022-07-09 11:00:00	1.00497	1.005238	1.00497	0
2022-07-09 11:05:00	1.00542	1.005287	1.00542	0
2022-07-09 11:10:00	1.00543	1.005336	1.00543	0
2022-07-09 11:15:00	1.00543	1.00529	1.00543	0
2022-07-09 11:20:00	1.00448	1.005196	1.00448	0
2022-07-09 11:25:00	1.00541	1.005194	1.00541	0
2022-07-09 11:30:00	1.0054	1.005191	1.0054	0
2022-07-09 11:35:00	1.00541	1.005189	1.00541	0
2022-07-09 11:40:00	1.00449	1.005188	1.00449	0
2022-07-09 11:45:00	1.00541	1.005185	1.00541	0
2022-07-09 11:50:00	1.00542	1.00523	1.00542	0
2022-07-09 11:55:00	1.00449	1.005137	1.00449	0
2022-07-09 12:00:00	1.00541	1.005135	1.00541	0
2022-07-09 12:05:00	1.00448	1.00504	1.00448	0
2022-07-09 12:10:00	1.00449	1.005041	1.00449	0
2022-07-09 12:15:00	1.00541	1.005041	1.00541	0
2022-07-09 12:20:00	1.00449	1.00495	1.00449	0
2022-07-09 12:25:00	1.00449	1.004858	1.00449	0
2022-07-09 12:30:00	1.00447	1.004856	1.00447	0
2022-07-09 12:35:00	1.00541	1.004856	1.00541	0
2022-07-09 12:40:00	1.00496	1.00481	1.00496	0
2022-07-09 12:45:00	1.00542	1.004903	1.00542	0
2022-07-09 12:50:00	1.00542	1.004904	1.00542	0
2022-07-09 12:55:00	1.00449	1.004905	1.00449	0
2022-07-09 13:00:00	1.00541	1.004997	1.00541	0
2022-07-09 13:05:00	1.00449	1.004905	1.00449	0
2022-07-09 13:10:00	1.00541	1.004997	1.00541	0
2022-07-09 13:15:00	1.00542	1.00509	1.00542	0
2022-07-09 13:20:00	1.00403	1.005046	1.00403	0
2022-07-09 13:25:00	1.00403	1.004908	1.00403	0
2022-07-09 13:30:00	1.0054	1.004952	1.0054	0
2022-07-09 13:35:00	1.00401	1.004811	1.00401	0
2022-07-09 13:40:00	1.00496	1.004765	1.00496	0
2022-07-09 13:45:00	1.00496	1.004812	1.00496	0
2022-07-09 13:50:00	1.00496	1.004767	1.00496	0
2022-07-09 13:55:00	1.00497	1.004815	1.00497	0
2022-07-09 14:00:00	1.00404	1.004678	1.00404	0
2022-07-09 14:05:00	1.00542	1.004678	1.00542	0
2022-07-09 14:10:00	1.00542	1.004817	1.00542	0
2022-07-09 14:15:00	1.00401	1.004815	1.00401	0
2022-07-09 14:20:00	1.00496	1.004771	1.00496	0
2022-07-09 14:25:00	1.00542	1.004912	1.00542	0
2022-07-09 14:30:00	1.0045	1.004866	1.0045	0
2022-07-09 14:35:00	1.0054	1.00491	1.0054	0
2022-07-09 14:40:00	1.00448	1.004862	1.00448	0
2022-07-09 14:45:00	1.00496	1.004861	1.00496	0
2022-07-09 14:50:00	1.00494	1.004951	1.00494	0
2022-07-09 14:55:00	1.00402	1.004811	1.00402	0
2022-07-09 15:00:00	1.00496	1.004765	1.00496	0
2022-07-09 15:05:00	1.00403	1.004767	1.00403	0
2022-07-09 15:10:00	1.00495	1.004766	1.00495	0
2022-07-09 15:15:00	1.00542	1.004766	1.00542	0
2022-07-09 15:20:00	1.0045	1.004766	1.0045	0
2022-07-09 15:25:00	1.00449	1.004675	1.00449	0
2022-07-09 15:30:00	1.00448	1.004675	1.00448	0
2022-07-09 15:35:00	1.00542	1.004721	1.00542	0
2022-07-09 15:40:00	1.00542	1.004769	1.00542	0
2022-07-09 15:45:00	1.00496	1.004863	1.00496	0
2022-07-09 15:50:00	1.00403	1.00477	1.00403	0
2022-07-09 15:55:00	1.00497	1.004864	1.00497	0
2022-07-09 16:00:00	1.00497	1.004866	1.00497	0
2022-07-09 16:05:00	1.00497	1.004821	1.00497	0
2022-07-09 16:10:00	1.00497	1.004868	1.00497	0
2022-07-09 16:15:00	1.00404	1.004823	1.00404	0
2022-07-09 16:20:00	1.00497	1.004872	1.00497	0
2022-07-09 16:25:00	1.00544	1.004874	1.00544	0
2022-07-09 16:30:00	1.0045	1.004782	1.0045	0
2022-07-09 16:35:00	1.00544	1.00483	1.00544	0
2022-07-09 16:40:00	1.00495	1.004922	1.00495	0
2022-07-09 16:45:00	1.00448	1.004873	1.00448	0
2022-07-09 16:50:00	1.0054	1.004916	1.0054	0
2022-07-09 16:55:00	1.00493	1.004912	1.00493	0
2022-07-09 17:00:00	1.00541	1.004956	1.00541	0
2022-07-09 17:05:00	1.00542	1.005094	1.00542	0
2022-07-09 17:10:00	1.00449	1.005046	1.00449	0
2022-07-09 17:15:00	1.00496	1.004998	1.00496	0
2022-07-09 17:20:00	1.00495	1.005043	1.00495	0
2022-07-09 17:25:00	1.00449	1.004948	1.00449	0
2022-07-09 17:30:00	1.00543	1.004996	1.00543	0
2022-07-09 17:35:00	1.0045	1.004998	1.0045	0
2022-07-09 17:40:00	1.0045	1.004908	1.0045	0
2022-07-09 17:45:00	1.0045	1.004865	1.0045	0
2022-07-09 17:50:00	1.00543	1.004867	1.00543	0
2022-07-09 17:55:00	1.00544	1.004869	1.00544	0
2022-07-09 18:00:00	1.0045	1.00487	1.0045	0
2022-07-09 18:05:00	1.00542	1.004916	1.00542	0
2022-07-09 18:10:00	1.00542	1.004963	1.00542	0
2022-07-09 18:15:00	1.00403	1.004917	1.00403	0
2022-07-09 18:20:00	1.00543	1.004917	1.00543	0
2022-07-09 18:25:00	1.00543	1.00501	1.00543	0
2022-07-09 18:30:00	1.00543	1.005103	1.00543	0
2022-07-09 18:35:00	1.00543	1.005196	1.00543	0
2022-07-09 18:40:00	1.00544	1.005197	1.00544	0
2022-07-09 18:45:00	1.00542	1.005195	1.00542	0
2022-07-09 18:50:00	1.00542	1.005287	1.00542	0
2022-07-09 18:55:00	1.00448	1.005193	1.00448	0
2022-07-09 19:00:00	1.00542	1.005193	1.00542	0
2022-07-09 19:05:00	1.00494	1.005284	1.00494	0
2022-07-09 19:10:00	1.00495	1.005236	1.00495	0
2022-07-09 19:15:00	1.00542	1.005235	1.00542	0
2022-07-09 19:20:00	1.00494	1.005186	1.00494	0
2022-07-09 19:25:00	1.00402	1.005045	1.00402	0
2022-07-09 19:30:00	1.00446	1.004947	1.00446	0
2022-07-09 19:35:00	1.00448	1.004853	1.00448	0
2022-07-09 19:40:00	1.00542	1.004853	1.00542	0
2022-07-09 19:45:00	1.00496	1.004901	1.00496	0
2022-07-09 19:50:00	1.00543	1.004902	1.00543	0
2022-07-09 19:55:00	1.00448	1.004856	1.00448	0
2022-07-09 20:00:00	1.00542	1.004903	1.00542	0
2022-07-09 20:05:00	1.00449	1.00481	1.00449	0
2022-07-09 20:10:00	1.00543	1.004859	1.00543	0
2022-07-09 20:15:00	1.00449	1.004906	1.00449	0
2022-07-09 20:20:00	1.00542	1.005002	1.00542	0
2022-07-09 20:25:00	1.00541	1.005095	1.00541	0
2022-07-09 20:30:00	1.00542	1.005095	1.00542	0
2022-07-09 20:35:00	1.00543	1.005142	1.00543	0
2022-07-09 20:40:00	1.00543	1.005142	1.00543	0
2022-07-09 20:45:00	1.00543	1.005237	1.00543	0
2022-07-09 20:50:00	1.00543	1.005238	1.00543	0
2022-07-09 20:55:00	1.00497	1.005286	1.00497	0
2022-07-09 21:00:00	1.00404	1.005147	1.00404	0
2022-07-09 21:05:00	1.00544	1.005242	1.00544	0
2022-07-09 21:10:00	1.00544	1.005244	1.00544	0
2022-07-09 21:15:00	1.0045	1.005153	1.0045	0
2022-07-09 21:20:00	1.00544	1.005155	1.00544	0
2022-07-09 21:25:00	1.00544	1.005156	1.00544	0
2022-07-09 21:30:00	1.00544	1.005157	1.00544	0
2022-07-09 21:35:00	1.00402	1.005016	1.00402	0
2022-07-09 21:40:00	1.00496	1.004969	1.00496	0
2022-07-09 21:45:00	1.00496	1.004968	1.00496	0
2022-07-09 21:50:00	1.00403	1.004967	1.00403	0
2022-07-09 21:55:00	1.00449	1.004872	1.00449	0
2022-07-09 22:00:00	1.00448	1.004776	1.00448	0
2022-07-09 22:05:00	1.00542	1.004868	1.00542	0
2022-07-09 22:10:00	1.00496	1.00482	1.00496	0
2022-07-09 22:15:00	1.00494	1.00477	1.00494	0
2022-07-09 22:20:00	1.00494	1.00472	1.00494	0
2022-07-09 22:25:00	1.004	1.004718	1.004	0
2022-07-09 22:30:00	1.00448	1.00467	1.00448	0
2022-07-09 22:35:00	1.00448	1.004622	1.00448	0
2022-07-09 22:40:00	1.00542	1.004761	1.00542	0
2022-07-09 22:45:00	1.00449	1.004761	1.00449	0
2022-07-09 22:50:00	1.00543	1.004856	1.00543	0
2022-07-09 22:55:00	1.004	1.004714	1.004	0
2022-07-09 23:00:00	1.00448	1.004666	1.00448	0
2022-07-09 23:05:00	1.00542	1.004714	1.00542	0
2022-07-09 23:10:00	1.00543	1.004763	1.00543	0
2022-07-09 23:15:00	1.00541	1.004904	1.00541	0
2022-07-09 23:20:00	1.00402	1.004858	1.00402	0
2022-07-09 23:25:00	1.00541	1.004951	1.00541	0
2022-07-09 23:30:00	1.00449	1.004858	1.00449	0
2022-07-09 23:35:00	1.00542	1.004951	1.00542	0
2022-07-09 23:40:00	1.00447	1.004855	1.00447	0
2022-07-09 23:45:00	1.00446	1.004901	1.00446	0
2022-07-09 23:50:00	1.00444	1.004897	1.00444	0
2022-07-09 23:55:00	1.00446	1.004801	1.00446	0
2022-07-10 00:00:00	1.00401	1.004659	1.00401	0
2022-07-10 00:05:00	1.00402	1.00452	1.00402	0
2022-07-10 00:10:00	1.00403	1.004521	1.00403	0
2022-07-10 00:15:00	1.00542	1.004522	1.00542	0
2022-07-10 00:20:00	1.00541	1.004614	1.00541	0
2022-07-10 00:25:00	1.00542	1.004614	1.00542	0
2022-07-10 00:30:00	1.00542	1.004709	1.00542	0
2022-07-10 00:35:00	1.00541	1.004804	1.00541	0
2022-07-10 00:40:00	1.00401	1.004761	1.00401	0
2022-07-10 00:45:00	1.00541	1.004856	1.00541	0
2022-07-10 00:50:00	1.00449	1.004904	1.00449	0
2022-07-10 00:55:00	1.00449	1.004951	1.00449	0
2022-07-10 01:00:00	1.00543	1.005091	1.00543	0
2022-07-10 01:05:00	1.00495	1.005044	1.00495	0
2022-07-10 01:10:00	1.00541	1.005044	1.00541	0
2022-07-10 01:15:00	1.00542	1.005044	1.00542	0
2022-07-10 01:20:00	1.00449	1.004951	1.00449	0
2022-07-10 01:25:00	1.00449	1.004859	1.00449	0
2022-07-10 01:30:00	1.00448	1.004906	1.00448	0
2022-07-10 01:35:00	1.00449	1.004814	1.00449	0
2022-07-10 01:40:00	1.00541	1.004906	1.00541	0
2022-07-10 01:45:00	1.00445	1.004902	1.00445	0
2022-07-10 01:50:00	1.00401	1.00476	1.00401	0
2022-07-10 01:55:00	1.00448	1.004713	1.00448	0
2022-07-10 02:00:00	1.00496	1.004668	1.00496	0
2022-07-10 02:05:00	1.00449	1.004575	1.00449	0
2022-07-10 02:10:00	1.00541	1.004667	1.00541	0
2022-07-10 02:15:00	1.00449	1.004667	1.00449	0
2022-07-10 02:20:00	1.00543	1.004762	1.00543	0
2022-07-10 02:25:00	1.00543	1.004856	1.00543	0
2022-07-10 02:30:00	1.00448	1.004763	1.00448	0
2022-07-10 02:35:00	1.00448	1.004766	1.00448	0
2022-07-10 02:40:00	1.00494	1.004859	1.00494	0
2022-07-10 02:45:00	1.0054	1.004951	1.0054	0
2022-07-10 02:50:00	1.004	1.004855	1.004	0
2022-07-10 02:55:00	1.00401	1.004807	1.00401	0
2022-07-10 03:00:00	1.00495	1.004761	1.00495	0
2022-07-10 03:05:00	1.00448	1.00476	1.00448	0
2022-07-10 03:10:00	1.00542	1.004759	1.00542	0
2022-07-10 03:15:00	1.00449	1.004665	1.00449	0
2022-07-10 03:20:00	1.0045	1.004667	1.0045	0
2022-07-10 03:25:00	1.00495	1.004714	1.00495	0
2022-07-10 03:30:00	1.00403	1.004623	1.00403	0
2022-07-10 03:35:00	1.00401	1.004484	1.00401	0
2022-07-10 03:40:00	1.00542	1.004626	1.00542	0
2022-07-10 03:45:00	1.00449	1.004674	1.00449	0
2022-07-10 03:50:00	1.0045	1.004629	1.0045	0
2022-07-10 03:55:00	1.00403	1.004584	1.00403	0
2022-07-10 04:00:00	1.00404	1.004446	1.00404	0
2022-07-10 04:05:00	1.00497	1.004494	1.00497	0
2022-07-10 04:10:00	1.00404	1.004448	1.00404	0
2022-07-10 04:15:00	1.00404	1.004357	1.00404	0
2022-07-10 04:20:00	1.00402	1.004356	1.00402	0
2022-07-10 04:25:00	1.00403	1.004358	1.00403	0
2022-07-10 04:30:00	1.00401	1.004217	1.00401	0
2022-07-10 04:35:00	1.00402	1.00417	1.00402	0
2022-07-10 04:40:00	1.00401	1.004121	1.00401	0
2022-07-10 04:45:00	1.00402	1.00412	1.00402	0
2022-07-10 04:50:00	1.00403	1.004119	1.00403	0
2022-07-10 04:55:00	1.00356	1.003978	1.00356	0
2022-07-10 05:00:00	1.0045	1.004024	1.0045	0
2022-07-10 05:05:00	1.0045	1.00407	1.0045	0
2022-07-10 05:10:00	1.0045	1.004118	1.0045	0
2022-07-10 05:15:00	1.00404	1.004119	1.00404	0
2022-07-10 05:20:00	1.00402	1.00412	1.00402	0
2022-07-10 05:25:00	1.00403	1.004121	1.00403	0
2022-07-10 05:30:00	1.00403	1.004123	1.00403	0
2022-07-10 05:35:00	1.0045	1.004171	1.0045	0
2022-07-10 05:40:00	1.00449	1.004217	1.00449	0
2022-07-10 05:45:00	1.00542	1.004403	1.00542	0
2022-07-10 05:50:00	1.00402	1.004355	1.00402	0
2022-07-10 05:55:00	1.00403	1.004308	1.00403	0
2022-07-10 06:00:00	1.00355	1.004213	1.00355	0
2022-07-10 06:05:00	1.00449	1.004258	1.00449	0
2022-07-10 06:10:00	1.00449	1.004305	1.00449	0
2022-07-10 06:15:00	1.00403	1.004305	1.00403	0
2022-07-10 06:20:00	1.00403	1.004305	1.00403	0
2022-07-10 06:25:00	1.0045	1.004305	1.0045	0
2022-07-10 06:30:00	1.0045	1.004306	1.0045	0
2022-07-10 06:35:00	1.00357	1.004121	1.00357	0
2022-07-10 06:40:00	1.00447	1.004166	1.00447	0
2022-07-10 06:45:00	1.00448	1.004211	1.00448	0
2022-07-10 06:50:00	1.00449	1.004305	1.00449	0
2022-07-10 06:55:00	1.00449	1.004305	1.00449	0
2022-07-10 07:00:00	1.00448	1.004304	1.00448	0
2022-07-10 07:05:00	1.00449	1.00435	1.00449	0
2022-07-10 07:10:00	1.00449	1.004396	1.00449	0
2022-07-10 07:15:00	1.0045	1.004396	1.0045	0
2022-07-10 07:20:00	1.0045	1.004396	1.0045	0
2022-07-10 07:25:00	1.00447	1.004486	1.00447	0
2022-07-10 07:30:00	1.00355	1.004394	1.00355	0
2022-07-10 07:35:00	1.00447	1.004393	1.00447	0
2022-07-10 07:40:00	1.00448	1.004392	1.00448	0
2022-07-10 07:45:00	1.00356	1.004299	1.00356	0
2022-07-10 07:50:00	1.00449	1.0043	1.00449	0
2022-07-10 07:55:00	1.0045	1.004301	1.0045	0
2022-07-10 08:00:00	1.00356	1.004208	1.00356	0
2022-07-10 08:05:00	1.00448	1.004206	1.00448	0
2022-07-10 08:10:00	1.00447	1.004203	1.00447	0
2022-07-10 08:15:00	1.00355	1.004111	1.00355	0
2022-07-10 08:20:00	1.00356	1.004112	1.00356	0
2022-07-10 08:25:00	1.00403	1.004068	1.00403	0
2022-07-10 08:30:00	1.00403	1.004023	1.00403	0
2022-07-10 08:35:00	1.0045	1.004117	1.0045	0
2022-07-10 08:40:00	1.0045	1.004118	1.0045	0
2022-07-10 08:45:00	1.0045	1.004118	1.0045	0
2022-07-10 08:50:00	1.0045	1.004212	1.0045	0
2022-07-10 08:55:00	1.00494	1.004258	1.00494	0
2022-07-10 09:00:00	1.00446	1.004257	1.00446	0
2022-07-10 09:05:00	1.00494	1.004396	1.00494	0
2022-07-10 09:10:00	1.00495	1.004535	1.00495	0
2022-07-10 09:15:00	1.00449	1.004581	1.00449	0
2022-07-10 09:20:00	1.0045	1.004628	1.0045	0
2022-07-10 09:25:00	1.00403	1.004581	1.00403	0
2022-07-10 09:30:00	1.00404	1.004535	1.00404	0
2022-07-10 09:35:00	1.00495	1.00458	1.00495	0
2022-07-10 09:40:00	1.00401	1.004531	1.00401	0
2022-07-10 09:45:00	1.00449	1.004486	1.00449	0
2022-07-10 09:50:00	1.00356	1.004396	1.00356	0
2022-07-10 09:55:00	1.00448	1.00435	1.00448	0
2022-07-10 10:00:00	1.00449	1.004304	1.00449	0
2022-07-10 10:05:00	1.00448	1.004303	1.00448	0
2022-07-10 10:10:00	1.00402	1.004255	1.00402	0
2022-07-10 10:15:00	1.00449	1.004301	1.00449	0
2022-07-10 10:20:00	1.00401	1.004298	1.00401	0
2022-07-10 10:25:00	1.00356	1.004159	1.00356	0
2022-07-10 10:30:00	1.004	1.004158	1.004	0
2022-07-10 10:35:00	1.00541	1.00425	1.00541	0
2022-07-10 10:40:00	1.00449	1.004343	1.00449	0
2022-07-10 10:45:00	1.00449	1.004344	1.00449	0
2022-07-10 10:50:00	1.00496	1.004391	1.00496	0
2022-07-10 10:55:00	1.0045	1.004393	1.0045	0
2022-07-10 11:00:00	1.0045	1.004441	1.0045	0
2022-07-10 11:05:00	1.00449	1.004441	1.00449	0
2022-07-10 11:10:00	1.00355	1.004395	1.00355	0
2022-07-10 11:15:00	1.00353	1.004392	1.00353	0
2022-07-10 11:20:00	1.00399	1.004391	1.00399	0
2022-07-10 11:25:00	1.00448	1.004298	1.00448	0
2022-07-10 11:30:00	1.00449	1.004298	1.00449	0
2022-07-10 11:35:00	1.00448	1.004297	1.00448	0
2022-07-10 11:40:00	1.00449	1.00425	1.00449	0
2022-07-10 11:45:00	1.00356	1.004156	1.00356	0
2022-07-10 11:50:00	1.0045	1.004156	1.0045	0
2022-07-10 11:55:00	1.0045	1.004157	1.0045	0
2022-07-10 12:00:00	1.00449	1.004251	1.00449	0
2022-07-10 12:05:00	1.00449	1.004347	1.00449	0
2022-07-10 12:10:00	1.00356	1.004304	1.00356	0
2022-07-10 12:15:00	1.00497	1.004353	1.00497	0
2022-07-10 12:20:00	1.0045	1.004354	1.0045	0
2022-07-10 12:25:00	1.00404	1.00431	1.00404	0
2022-07-10 12:30:00	1.00356	1.004217	1.00356	0
2022-07-10 12:35:00	1.0031	1.004171	1.0031	0
2022-07-10 12:40:00	1.00357	1.004078	1.00357	0
2022-07-10 12:45:00	1.00403	1.004031	1.00403	0
2022-07-10 12:50:00	1.0045	1.004032	1.0045	0
2022-07-10 12:55:00	1.00357	1.00394	1.00357	0
2022-07-10 13:00:00	1.00357	1.003941	1.00357	0
2022-07-10 13:05:00	1.00354	1.003798	1.00354	0
2022-07-10 13:10:00	1.00448	1.003796	1.00448	0
2022-07-10 13:15:00	1.00449	1.003841	1.00449	0
2022-07-10 13:20:00	1.00356	1.003841	1.00356	0
2022-07-10 13:25:00	1.00448	1.003979	1.00448	0
2022-07-10 13:30:00	1.00449	1.004071	1.00449	0
2022-07-10 13:35:00	1.00355	1.004023	1.00355	0
2022-07-10 13:40:00	1.00356	1.003929	1.00356	0
2022-07-10 13:45:00	1.00449	1.004021	1.00449	0
2022-07-10 13:50:00	1.00496	1.00416	1.00496	0
2022-07-10 13:55:00	1.0031	1.004116	1.0031	0
2022-07-10 14:00:00	1.00357	1.004025	1.00357	0
2022-07-10 14:05:00	1.0045	1.004026	1.0045	0
2022-07-10 14:10:00	1.00357	1.004027	1.00357	0
2022-07-10 14:15:00	1.00404	1.003983	1.00404	0
2022-07-10 14:20:00	1.00449	1.003983	1.00449	0
2022-07-10 14:25:00	1.00356	1.003984	1.00356	0
2022-07-10 14:30:00	1.0031	1.003938	1.0031	0
2022-07-10 14:35:00	1.00309	1.003798	1.00309	0
2022-07-10 14:40:00	1.0031	1.003612	1.0031	0
2022-07-10 14:45:00	1.00308	1.00361	1.00308	0
2022-07-10 14:50:00	1.00309	1.003562	1.00309	0
2022-07-10 14:55:00	1.00403	1.003515	1.00403	0
2022-07-10 15:00:00	1.00403	1.003561	1.00403	0
2022-07-10 15:05:00	1.00355	1.003512	1.00355	0
2022-07-10 15:10:00	1.00356	1.003419	1.00356	0
2022-07-10 15:15:00	1.0045	1.003513	1.0045	0
2022-07-10 15:20:00	1.00357	1.00356	1.00357	0
2022-07-10 15:25:00	1.00448	1.003699	1.00448	0
2022-07-10 15:30:00	1.00356	1.003745	1.00356	0
2022-07-10 15:35:00	1.00449	1.003886	1.00449	0
2022-07-10 15:40:00	1.00355	1.003932	1.00355	0
2022-07-10 15:45:00	1.00403	1.003932	1.00403	0
2022-07-10 15:50:00	1.00355	1.003884	1.00355	0
2022-07-10 15:55:00	1.00352	1.003881	1.00352	0
2022-07-10 16:00:00	1.00354	1.003879	1.00354	0
2022-07-10 16:05:00	1.00355	1.003784	1.00355	0
2022-07-10 16:10:00	1.00356	1.003783	1.00356	0
2022-07-10 16:15:00	1.00355	1.00369	1.00355	0
2022-07-10 16:20:00	1.00309	1.003643	1.00309	0
2022-07-10 16:25:00	1.00403	1.003597	1.00403	0
2022-07-10 16:30:00	1.0045	1.003692	1.0045	0
2022-07-10 16:35:00	1.0045	1.003739	1.0045	0
2022-07-10 16:40:00	1.0045	1.003834	1.0045	0
2022-07-10 16:45:00	1.00357	1.003839	1.00357	0
2022-07-10 16:50:00	1.00357	1.003842	1.00357	0
2022-07-10 16:55:00	1.0045	1.003937	1.0045	0
2022-07-10 17:00:00	1.00357	1.003938	1.00357	0
2022-07-10 17:05:00	1.00404	1.003987	1.00404	0
2022-07-10 17:10:00	1.00311	1.003989	1.00311	0
2022-07-10 17:15:00	1.0045	1.004036	1.0045	0
2022-07-10 17:20:00	1.00357	1.003943	1.00357	0
2022-07-10 17:25:00	1.00357	1.00385	1.00357	0
2022-07-10 17:30:00	1.00357	1.003757	1.00357	0
2022-07-10 17:35:00	1.00404	1.003804	1.00404	0
2022-07-10 17:40:00	1.00357	1.003804	1.00357	0
2022-07-10 17:45:00	1.0045	1.003804	1.0045	0
2022-07-10 17:50:00	1.00355	1.003802	1.00355	0
2022-07-10 17:55:00	1.00356	1.003754	1.00356	0
2022-07-10 18:00:00	1.00356	1.003799	1.00356	0
2022-07-10 18:05:00	1.00357	1.003706	1.00357	0
2022-07-10 18:10:00	1.00355	1.003704	1.00355	0
2022-07-10 18:15:00	1.00449	1.003796	1.00449	0
2022-07-10 18:20:00	1.00356	1.003795	1.00356	0
2022-07-10 18:25:00	1.0045	1.003841	1.0045	0
2022-07-10 18:30:00	1.00449	1.003933	1.00449	0
2022-07-10 18:35:00	1.00353	1.003836	1.00353	0
2022-07-10 18:40:00	1.00354	1.003835	1.00354	0
2022-07-10 18:45:00	1.00355	1.003834	1.00355	0
2022-07-10 18:50:00	1.00356	1.003834	1.00356	0
2022-07-10 18:55:00	1.00356	1.003833	1.00356	0
2022-07-10 19:00:00	1.00402	1.00388	1.00402	0
2022-07-10 19:05:00	1.00449	1.00388	1.00449	0
2022-07-10 19:10:00	1.00356	1.00388	1.00356	0
2022-07-10 19:15:00	1.00449	1.003879	1.00449	0
2022-07-10 19:20:00	1.00356	1.003786	1.00356	0
2022-07-10 19:25:00	1.0045	1.003883	1.0045	0
2022-07-10 19:30:00	1.00357	1.003886	1.00357	0
2022-07-10 19:35:00	1.00357	1.003888	1.00357	0
2022-07-10 19:40:00	1.0031	1.003842	1.0031	0
2022-07-10 19:45:00	1.00355	1.003841	1.00355	0
2022-07-10 19:50:00	1.00353	1.003792	1.00353	0
2022-07-10 19:55:00	1.00354	1.003697	1.00354	0
2022-07-10 20:00:00	1.00447	1.003788	1.00447	0
2022-07-10 20:05:00	1.00355	1.003694	1.00355	0
2022-07-10 20:10:00	1.00356	1.003694	1.00356	0
2022-07-10 20:15:00	1.00353	1.003597	1.00353	0
2022-07-10 20:20:00	1.00399	1.003639	1.00399	0
2022-07-10 20:25:00	1.00401	1.003683	1.00401	0
2022-07-10 20:30:00	1.00402	1.003775	1.00402	0
2022-07-10 20:35:00	1.00496	1.003916	1.00496	0
2022-07-10 20:40:00	1.00355	1.003918	1.00355	0
2022-07-10 20:45:00	1.00449	1.004013	1.00449	0
2022-07-10 20:50:00	1.00356	1.003922	1.00356	0
2022-07-10 20:55:00	1.00357	1.003924	1.00357	0
2022-07-10 21:00:00	1.0045	1.004018	1.0045	0
2022-07-10 21:05:00	1.00309	1.003974	1.00309	0
2022-07-10 21:10:00	1.00309	1.003884	1.00309	0
2022-07-10 21:15:00	1.0031	1.003793	1.0031	0
2022-07-10 21:20:00	1.0031	1.003701	1.0031	0
2022-07-10 21:25:00	1.0031	1.003515	1.0031	0
2022-07-10 21:30:00	1.0045	1.00361	1.0045	0
2022-07-10 21:35:00	1.00357	1.003518	1.00357	0
2022-07-10 21:40:00	1.00355	1.003517	1.00355	0
2022-07-10 21:45:00	1.00356	1.003516	1.00356	0
2022-07-10 21:50:00	1.00356	1.003422	1.00356	0
2022-07-10 21:55:00	1.00357	1.00347	1.00357	0
2022-07-10 22:00:00	1.00357	1.003518	1.00357	0
2022-07-10 22:05:00	1.00404	1.003612	1.00404	0
2022-07-10 22:10:00	1.00497	1.003799	1.00497	0
2022-07-10 22:15:00	1.00404	1.003893	1.00404	0
2022-07-10 22:20:00	1.0045	1.003893	1.0045	0
2022-07-10 22:25:00	1.00404	1.00394	1.00404	0
2022-07-10 22:30:00	1.00404	1.003989	1.00404	0
2022-07-10 22:35:00	1.00357	1.00399	1.00357	0
2022-07-10 22:40:00	1.00357	1.003991	1.00357	0
2022-07-10 22:45:00	1.00357	1.003991	1.00357	0
2022-07-10 22:50:00	1.00357	1.003991	1.00357	0
2022-07-10 22:55:00	1.00357	1.003944	1.00357	0
2022-07-10 23:00:00	1.00357	1.003804	1.00357	0
2022-07-10 23:05:00	1.00357	1.003757	1.00357	0
2022-07-10 23:10:00	1.00311	1.003618	1.00311	0
2022-07-10 23:15:00	1.00404	1.003618	1.00404	0
2022-07-10 23:20:00	1.00357	1.003571	1.00357	0
2022-07-10 23:25:00	1.00403	1.003617	1.00403	0
2022-07-10 23:30:00	1.00403	1.003663	1.00403	0
2022-07-10 23:35:00	1.00403	1.003709	1.00403	0
2022-07-10 23:40:00	1.00357	1.003709	1.00357	0
2022-07-10 23:45:00	1.00356	1.003708	1.00356	0
2022-07-10 23:50:00	1.00355	1.003706	1.00355	0
2022-07-10 23:55:00	1.00402	1.003751	1.00402	0
2022-07-11 00:00:00	1.0031	1.00375	1.0031	0
2022-07-11 00:05:00	1.00403	1.003749	1.00403	0
2022-07-11 00:10:00	1.0031	1.003702	1.0031	0
2022-07-11 00:15:00	1.0031	1.003609	1.0031	0
2022-07-11 00:20:00	1.00355	1.003561	1.00355	0
2022-07-11 00:25:00	1.00356	1.003514	1.00356	0
2022-07-11 00:30:00	1.00356	1.003513	1.00356	0
2022-07-11 00:35:00	1.00448	1.003605	1.00448	0
2022-07-11 00:40:00	1.00309	1.003559	1.00309	0
2022-07-11 00:45:00	1.00356	1.003513	1.00356	0
2022-07-11 00:50:00	1.00355	1.003558	1.00355	0
2022-07-11 00:55:00	1.00356	1.003511	1.00356	0
2022-07-11 01:00:00	1.00496	1.003697	1.00496	0
2022-07-11 01:05:00	1.00357	1.003744	1.00357	0
2022-07-11 01:10:00	1.00264	1.003653	1.00264	0
2022-07-11 01:15:00	1.00355	1.003652	1.00355	0
2022-07-11 01:20:00	1.00354	1.00365	1.00354	0
2022-07-11 01:25:00	1.00354	1.003556	1.00354	0
2022-07-11 01:30:00	1.00354	1.003601	1.00354	0
2022-07-11 01:35:00	1.00262	1.003507	1.00262	0
2022-07-11 01:40:00	1.00263	1.003415	1.00263	0
2022-07-11 01:45:00	1.0031	1.003369	1.0031	0
2022-07-11 01:50:00	1.00215	1.003088	1.00215	0
2022-07-11 01:55:00	1.00304	1.003035	1.00304	0
2022-07-11 02:00:00	1.00351	1.003122	1.00351	0
2022-07-11 02:05:00	1.00354	1.003121	1.00354	0
2022-07-11 02:10:00	1.00353	1.00312	1.00353	0
2022-07-11 02:15:00	1.00308	1.003074	1.00308	0
2022-07-11 02:20:00	1.00309	1.003029	1.00309	0
2022-07-11 02:25:00	1.0031	1.003077	1.0031	0
2022-07-11 02:30:00	1.00262	1.003076	1.00262	0
2022-07-11 02:35:00	1.00309	1.003075	1.00309	0
2022-07-11 02:40:00	1.00356	1.003216	1.00356	0
2022-07-11 02:45:00	1.00357	1.003269	1.00357	0
2022-07-11 02:50:00	1.00357	1.003275	1.00357	0
2022-07-11 02:55:00	1.00261	1.003182	1.00261	0
2022-07-11 03:00:00	1.00308	1.003137	1.00308	0
2022-07-11 03:05:00	1.00309	1.003138	1.00309	0
2022-07-11 03:10:00	1.00217	1.003046	1.00217	0
2022-07-11 03:15:00	1.0031	1.003046	1.0031	0
2022-07-11 03:20:00	1.0031	1.003094	1.0031	0
2022-07-11 03:25:00	1.00357	1.003142	1.00357	0
2022-07-11 03:30:00	1.00449	1.003235	1.00449	0
2022-07-11 03:35:00	1.00308	1.003186	1.00308	0
2022-07-11 03:40:00	1.00355	1.003184	1.00355	0
2022-07-11 03:45:00	1.00354	1.003277	1.00354	0
2022-07-11 03:50:00	1.00355	1.003324	1.00355	0
2022-07-11 03:55:00	1.00356	1.003371	1.00356	0
2022-07-11 04:00:00	1.0031	1.003464	1.0031	0
2022-07-11 04:05:00	1.00357	1.003511	1.00357	0
2022-07-11 04:10:00	1.00217	1.003418	1.00217	0
2022-07-11 04:15:00	1.00309	1.00337	1.00309	0
2022-07-11 04:20:00	1.00356	1.003277	1.00356	0
2022-07-11 04:25:00	1.0031	1.003279	1.0031	0
2022-07-11 04:30:00	1.0031	1.003234	1.0031	0
2022-07-11 04:35:00	1.00309	1.003189	1.00309	0
2022-07-11 04:40:00	1.00261	1.003095	1.00261	0
2022-07-11 04:45:00	1.00352	1.003091	1.00352	0
2022-07-11 04:50:00	1.00354	1.003135	1.00354	0
2022-07-11 04:55:00	1.00355	1.003133	1.00355	0
2022-07-11 05:00:00	1.00356	1.003272	1.00356	0
2022-07-11 05:05:00	1.00263	1.003226	1.00263	0
2022-07-11 05:10:00	1.00357	1.003227	1.00357	0
2022-07-11 05:15:00	1.00357	1.003274	1.00357	0
2022-07-11 05:20:00	1.00355	1.003319	1.00355	0
2022-07-11 05:25:00	1.00309	1.003319	1.00309	0
2022-07-11 05:30:00	1.00355	1.003413	1.00355	0
2022-07-11 05:35:00	1.00354	1.003415	1.00354	0
2022-07-11 05:40:00	1.00355	1.003416	1.00355	0
2022-07-11 05:45:00	1.00356	1.003417	1.00356	0
2022-07-11 05:50:00	1.00353	1.003414	1.00353	0
2022-07-11 05:55:00	1.00215	1.003366	1.00215	0
2022-07-11 06:00:00	1.00356	1.003365	1.00356	0
2022-07-11 06:05:00	1.0031	1.003318	1.0031	0
2022-07-11 06:10:00	1.0031	1.003273	1.0031	0
2022-07-11 06:15:00	1.00262	1.003226	1.00262	0
2022-07-11 06:20:00	1.00308	1.003179	1.00308	0
2022-07-11 06:25:00	1.00355	1.00318	1.00355	0
2022-07-11 06:30:00	1.00354	1.003179	1.00354	0
2022-07-11 06:35:00	1.00355	1.003178	1.00355	0
2022-07-11 06:40:00	1.00356	1.003181	1.00356	0
2022-07-11 06:45:00	1.0031	1.003276	1.0031	0
2022-07-11 06:50:00	1.0031	1.00323	1.0031	0
2022-07-11 06:55:00	1.0031	1.00323	1.0031	0
2022-07-11 07:00:00	1.00357	1.003277	1.00357	0
2022-07-11 07:05:00	1.00357	1.003372	1.00357	0
2022-07-11 07:10:00	0.999844	1.0030484	0.999844	0
2022-07-11 07:15:00	0.0217041	0.90486381	0.996118	0.9744139	*
2022-07-11 07:20:00	0.0217224	0.80668205	0.9961363	0.9744139
2022-07-11 07:25:00	0.0216859	0.70849564	0.9960998	0.9744139
2022-07-11 07:30:00	0.0217588	0.61031552	0.9961727	0.9744139
2022-07-11 07:35:00	0.0217041	0.51217593	0.996118	0.9744139
2022-07-11 07:40:00	0.0216495	0.41403088	0.9960634	0.9744139
2022-07-11 07:45:00	0.0217406	0.31589494	0.9961545	0.9744139
2022-07-11 07:50:00	0.0217588	0.21771382	0.9961727	0.9744139
2022-07-11 07:55:00	0.0218135	0.11953817	0.9962274	0.9744139
2022-07-11 08:00:00	0.0217953	0.0217333	0.9962092	0.9744139
2022-07-11 08:05:00	0.0217771	0.0217406	0.996191	0.9744139
2022-07-11 08:10:00	0.0217588	0.02174424	0.9961727	0.9744139
2022-07-11 08:15:00	0.0217771	0.02175336	0.996191	0.9744139
2022-07-11 08:20:00	0.0217771	0.02175519	0.996191	0.9744139
2022-07-11 08:25:00	0.0218135	0.02176613	0.9962274	0.9744139
2022-07-11 08:30:00	0.0218135	0.02178253	0.9962274	0.9744139
2022-07-11 08:35:00	0.0218864	0.02179711	0.9963003	0.9744139
2022-07-11 08:40:00	0.0218317	0.0218044	0.9962456	0.9744139
2022-07-11 08:45:00	0.0217406	0.02179711	0.9961545	0.9744139
2022-07-11 08:50:00	0.0218317	0.02180075	0.9962456	0.9744139
2022-07-11 08:55:00	0.0217746	0.0218005	0.9961885	0.9744139
2022-07-11 09:00:00	0.0217953	0.02180415	0.9962092	0.9744139
2022-07-11 09:05:00	0.0218317	0.02180961	0.9962456	0.9744139
2022-07-11 09:10:00	0.0217953	0.02181143	0.9962092	0.9744139
2022-07-11 09:15:00	0.0217953	0.02180961	0.9962092	0.9744139
2022-07-11 09:20:00	0.0218135	0.02180961	0.9962274	0.9744139
2022-07-11 09:25:00	0.0219593	0.0218169	0.9963732	0.9744139
2022-07-11 09:30:00	0.0218135	0.02181508	0.9962274	0.9744139
2022-07-11 09:35:00	0.0217953	0.02182055	0.9962092	0.9744139
2022-07-11 09:40:00	0.02185	0.02182238	0.9962639	0.9744139
2022-07-11 09:45:00	0.0218864	0.02183356	0.9963003	0.9744139
2022-07-11 09:50:00	0.0218317	0.0218372	0.9962456	0.9744139
2022-07-11 09:55:00	0.02185	0.02183903	0.9962639	0.9744139
2022-07-11 10:00:00	0.0218864	0.02184814	0.9963003	0.9744139
2022-07-11 10:05:00	0.0218135	0.02184996	0.9962274	0.9744139
2022-07-11 10:10:00	0.0218317	0.02185178	0.9962456	0.9744139
2022-07-11 10:15:00	0.0218135	0.0218372	0.9962274	0.9744139
2022-07-11 10:20:00	0.02185	0.02184085	0.9962639	0.9744139
2022-07-11 10:25:00	0.0218682	0.02184814	0.9962821	0.9744139
2022-07-11 10:30:00	0.0218864	0.02185178	0.9963003	0.9744139
2022-07-11 10:35:00	0.0219593	0.02185907	0.9963732	0.9744139
2022-07-11 10:40:00	0.02185	0.0218609	0.9962639	0.9744139
2022-07-11 10:45:00	0.0218864	0.02186454	0.9963003	0.9744139
2022-07-11 10:50:00	0.0218864	0.02186454	0.9963003	0.9744139
2022-07-11 10:55:00	0.0218864	0.02187183	0.9963003	0.9744139
2022-07-11 11:00:00	0.0219593	0.02188459	0.9963732	0.9744139
2022-07-11 11:05:00	0.0219046	0.0218937	0.9963185	0.9744139
2022-07-11 11:10:00	0.0219228	0.02190098	0.9963367	0.9744139
2022-07-11 11:15:00	0.0219775	0.02191191	0.9963914	0.9744139
2022-07-11 11:20:00	0.0219957	0.02192284	0.9964096	0.9744139
2022-07-11 11:25:00	0.0219775	0.02192466	0.9963914	0.9744139
2022-07-11 11:30:00	0.0219593	0.02193559	0.9963732	0.9744139
2022-07-11 11:35:00	0.0219411	0.02194106	0.996355	0.9744139
2022-07-11 11:40:00	0.0219411	0.02194653	0.996355	0.9744139
2022-07-11 11:45:00	0.0219228	0.02195017	0.9963367	0.9744139
2022-07-11 11:50:00	0.0219228	0.02194652	0.9963367	0.9744139
2022-07-11 11:55:00	0.0219411	0.02195017	0.996355	0.9744139
2022-07-11 12:00:00	0.0219411	0.021952	0.996355	0.9744139
2022-07-11 12:05:00	0.0219228	0.02194653	0.9963367	0.9744139
2022-07-11 12:10:00	0.0218864	0.0219356	0.9963003	0.9744139
2022-07-11 12:15:00	0.0219593	0.02193378	0.9963732	0.9744139
2022-07-11 12:20:00	0.0219228	0.02193013	0.9963367	0.9744139
2022-07-11 12:25:00	0.0219957	0.02193559	0.9964096	0.9744139
2022-07-11 12:30:00	0.0219046	0.02193194	0.9963185	0.9744139
2022-07-11 12:35:00	0.0219228	0.02193194	0.9963367	0.9744139
2022-07-11 12:40:00	0.0219411	0.02193377	0.996355	0.9744139
2022-07-11 12:45:00	0.0218682	0.02192648	0.9962821	0.9744139
2022-07-11 12:50:00	0.02185	0.02191737	0.9962639	0.9744139
2022-07-11 12:55:00	0.0219411	0.0219192	0.996355	0.9744139
2022-07-11 13:00:00	0.0218864	0.0219192	0.9963003	0.9744139
2022-07-11 13:05:00	0.0219046	0.02191373	0.9963185	0.9744139
2022-07-11 13:10:00	0.0219046	0.02191191	0.9963185	0.9744139
2022-07-11 13:15:00	0.0219228	0.02190462	0.9963367	0.9744139
2022-07-11 13:20:00	0.0219593	0.02191009	0.9963732	0.9744139
2022-07-11 13:25:00	0.0219228	0.02191009	0.9963367	0.9744139
2022-07-11 13:30:00	0.0218864	0.02190462	0.9963003	0.9744139
2022-07-11 13:35:00	0.0218864	0.02190644	0.9963003	0.9744139
2022-07-11 13:40:00	0.0219593	0.02191737	0.9963732	0.9744139
2022-07-11 13:45:00	0.0218864	0.0219119	0.9963003	0.9744139
2022-07-11 13:50:00	0.0218682	0.02191008	0.9962821	0.9744139
2022-07-11 13:55:00	0.0219046	0.02191008	0.9963185	0.9744139
2022-07-11 14:00:00	0.0219228	0.0219119	0.9963367	0.9744139
2022-07-11 14:05:00	0.0219228	0.0219119	0.9963367	0.9744139
2022-07-11 14:10:00	0.0218624	0.02190221	0.9962763	0.9744139
2022-07-11 14:15:00	0.0219046	0.02190039	0.9963185	0.9744139
2022-07-11 14:20:00	0.0218864	0.02190039	0.9963003	0.9744139
2022-07-11 14:25:00	0.0218682	0.02189857	0.9962821	0.9744139
2022-07-11 14:30:00	0.0218864	0.02189128	0.9963003	0.9744139
2022-07-11 14:35:00	0.0218135	0.02188399	0.9962274	0.9744139
2022-07-11 14:40:00	0.0219046	0.02188763	0.9963185	0.9744139
2022-07-11 14:45:00	0.02185	0.02188217	0.9962639	0.9744139
2022-07-11 14:50:00	0.0219593	0.02188582	0.9963732	0.9744139
2022-07-11 14:55:00	0.02185	0.02187854	0.9962639	0.9744139
2022-07-11 15:00:00	0.0218864	0.02188094	0.9963003	0.9744139
2022-07-11 15:05:00	0.0219046	0.02188094	0.9963185	0.9744139
2022-07-11 15:10:00	0.02185	0.0218773	0.9962639	0.9744139
2022-07-11 15:15:00	0.02185	0.02187548	0.9962639	0.9744139
2022-07-11 15:20:00	0.0217771	0.02186455	0.996191	0.9744139
2022-07-11 15:25:00	0.0217406	0.02185726	0.9961545	0.9744139
2022-07-11 15:30:00	0.0217224	0.02183904	0.9961363	0.9744139
2022-07-11 15:35:00	0.0217406	0.0218281	0.9961545	0.9744139
2022-07-11 15:40:00	0.0216859	0.02180076	0.9960998	0.9744139
2022-07-11 15:45:00	0.0217041	0.02178617	0.996118	0.9744139
2022-07-11 15:50:00	0.0217224	0.02176977	0.9961363	0.9744139
2022-07-11 15:55:00	0.0216859	0.0217479	0.9960998	0.9744139
2022-07-11 16:00:00	0.0215948	0.02172238	0.9960087	0.9744139
2022-07-11 16:05:00	0.0215948	0.02169686	0.9960087	0.9744139
2022-07-11 16:10:00	0.0215948	0.02167863	0.9960087	0.9744139
2022-07-11 16:15:00	0.021613	0.02166587	0.9960269	0.9744139
2022-07-11 16:20:00	0.0215219	0.02164582	0.9959358	0.9744139
2022-07-11 16:25:00	0.0215219	0.02162395	0.9959358	0.9744139
2022-07-11 16:30:00	0.0215584	0.0216112	0.9959723	0.9744139
2022-07-11 16:35:00	0.0216677	0.02160756	0.9960816	0.9744139
2022-07-11 16:40:00	0.0215948	0.0215948	0.9960087	0.9744139
2022-07-11 16:45:00	0.0215766	0.02158387	0.9959905	0.9744139
2022-07-11 16:50:00	0.0216859	0.02159298	0.9960998	0.9744139
2022-07-11 16:55:00	0.0215948	0.02159298	0.9960087	0.9744139
2022-07-11 17:00:00	0.021613	0.0215948	0.9960269	0.9744139
2022-07-11 17:05:00	0.0216312	0.02159662	0.9960451	0.9744139
2022-07-11 17:10:00	0.0216312	0.02160755	0.9960451	0.9744139
2022-07-11 17:15:00	0.0215584	0.0216112	0.9959723	0.9744139
2022-07-11 17:20:00	0.0216312	0.02161848	0.9960451	0.9744139
2022-07-11 17:25:00	0.0216495	0.02161666	0.9960634	0.9744139
2022-07-11 17:30:00	0.021613	0.02161848	0.9960269	0.9744139
2022-07-11 17:35:00	0.0216312	0.02162394	0.9960451	0.9744139
2022-07-11 17:40:00	0.0216312	0.02161847	0.9960451	0.9744139
2022-07-11 17:45:00	0.0215934	0.02161833	0.9960073	0.9744139
2022-07-11 17:50:00	0.0215584	0.02161287	0.9959723	0.9744139
2022-07-11 17:55:00	0.0215948	0.02160923	0.9960087	0.9744139
2022-07-11 18:00:00	0.0216312	0.02160923	0.9960451	0.9744139
2022-07-11 18:05:00	0.0216859	0.02162198	0.9960998	0.9744139
2022-07-11 18:10:00	0.021613	0.02162016	0.9960269	0.9744139
2022-07-11 18:15:00	0.0215948	0.02161469	0.9960087	0.9744139
2022-07-11 18:20:00	0.0216312	0.02161651	0.9960451	0.9744139
2022-07-11 18:25:00	0.0215948	0.02161287	0.9960087	0.9744139
2022-07-11 18:30:00	0.0216495	0.0216147	0.9960634	0.9744139
2022-07-11 18:35:00	0.0216312	0.02161848	0.9960451	0.9744139
2022-07-11 18:40:00	0.0216312	0.02162576	0.9960451	0.9744139
2022-07-11 18:45:00	0.0215766	0.02162394	0.9959905	0.9744139
2022-07-11 18:50:00	0.0216495	0.02162577	0.9960634	0.9744139
2022-07-11 18:55:00	0.0217041	0.02162759	0.996118	0.9744139
2022-07-11 19:00:00	0.0216495	0.02163124	0.9960634	0.9744139
2022-07-11 19:05:00	0.0217041	0.02164217	0.996118	0.9744139
2022-07-11 19:10:00	0.0215879	0.02163784	0.9960018	0.9744139
2022-07-11 19:15:00	0.0217041	0.02164877	0.996118	0.9744139
2022-07-11 19:20:00	0.0216493	0.02164875	0.9960632	0.9744139
2022-07-11 19:25:00	0.0216674	0.02165237	0.9960813	0.9744139
2022-07-11 19:30:00	0.0216856	0.02165781	0.9960995	0.9744139
2022-07-11 19:35:00	0.0216857	0.02166872	0.9960996	0.9744139
2022-07-11 19:40:00	0.0217222	0.02167599	0.9961361	0.9744139
2022-07-11 19:45:00	0.0216858	0.02167416	0.9960997	0.9744139
2022-07-11 19:50:00	0.0217405	0.02168326	0.9961544	0.9744139
2022-07-11 19:55:00	0.0217405	0.0216869	0.9961544	0.9744139
2022-07-11 20:00:00	0.0217223	0.02170034	0.9961362	0.9744139
2022-07-11 20:05:00	0.0217405	0.02170398	0.9961544	0.9744139
2022-07-11 20:10:00	0.0217041	0.02170946	0.996118	0.9744139
2022-07-11 20:15:00	0.0216859	0.02171131	0.9960998	0.9744139
2022-07-11 20:20:00	0.0217041	0.02171316	0.996118	0.9744139
2022-07-11 20:25:00	0.0217588	0.02172047	0.9961727	0.9744139
2022-07-11 20:30:00	0.0216677	0.02171502	0.9960816	0.9744139
2022-07-11 20:35:00	0.0217041	0.02171685	0.996118	0.9744139
2022-07-11 20:40:00	0.0217224	0.02171504	0.9961363	0.9744139
2022-07-11 20:45:00	0.0217588	0.02171687	0.9961727	0.9744139
2022-07-11 20:50:00	0.0216495	0.02170959	0.9960634	0.9744139
2022-07-11 20:55:00	0.021613	0.02169684	0.9960269	0.9744139
2022-07-11 21:00:00	0.0216676	0.02169319	0.9960815	0.9744139
2022-07-11 21:05:00	0.0217039	0.02169499	0.9961178	0.9744139
2022-07-11 21:10:00	0.0217039	0.02169497	0.9961178	0.9744139
2022-07-11 21:15:00	0.0218132	0.02170041	0.9962271	0.9744139
2022-07-11 21:20:00	0.0218315	0.02171679	0.9962454	0.9744139
2022-07-11 21:25:00	0.0219227	0.02173865	0.9963366	0.9744139
2022-07-11 21:30:00	0.021868	0.02175321	0.9962819	0.9744139
2022-07-11 21:35:00	0.0219227	0.0217696	0.9963366	0.9744139
2022-07-11 21:40:00	0.0219228	0.02179693	0.9963367	0.9744139
2022-07-11 21:45:00	0.0220321	0.02183884	0.996446	0.9744139
2022-07-11 21:50:00	0.0220139	0.02187347	0.9964278	0.9744139
2022-07-11 21:55:00	0.0220504	0.02190812	0.9964643	0.9744139
2022-07-11 22:00:00	0.0220868	0.02194641	0.9965007	0.9744139
2022-07-11 22:05:00	0.0221049	0.02197558	0.9965188	0.9744139
2022-07-11 22:10:00	0.0220865	0.02200108	0.9965004	0.9744139
2022-07-11 22:15:00	0.0220682	0.02201563	0.9964821	0.9744139
2022-07-11 22:20:00	0.0220681	0.02203564	0.996482	0.9744139
2022-07-11 22:25:00	0.0221045	0.02205382	0.9965184	0.9744139
2022-07-11 22:30:00	0.0220682	0.02206836	0.9964821	0.9744139
2022-07-11 22:35:00	0.0221228	0.02207743	0.9965367	0.9744139
2022-07-11 22:40:00	0.0221045	0.02208649	0.9965184	0.9744139
2022-07-11 22:45:00	0.0221228	0.02209373	0.9965367	0.9744139
2022-07-11 22:50:00	0.0221593	0.02210098	0.9965732	0.9744139
2022-07-11 22:55:00	0.0221959	0.02211008	0.9966098	0.9744139
2022-07-11 23:00:00	0.0221048	0.02211191	0.9965187	0.9744139
2022-07-11 23:05:00	0.0221413	0.02211922	0.9965552	0.9744139
2022-07-11 23:10:00	0.0221596	0.02212837	0.9965735	0.9744139
2022-07-11 23:15:00	0.0221597	0.02213389	0.9965736	0.9744139
2022-07-11 23:20:00	0.0221597	0.02214304	0.9965736	0.9744139
2022-07-11 23:25:00	0.0222144	0.0221522	0.9966283	0.9744139
2022-07-11 23:30:00	0.0222144	0.02216319	0.9966283	0.9744139
2022-07-11 23:35:00	0.0221962	0.02217053	0.9966101	0.9744139
2022-07-11 23:40:00	0.0222326	0.02217786	0.9966465	0.9744139
2022-07-11 23:45:00	0.022178	0.02217607	0.9965919	0.9744139
2022-07-11 23:50:00	0.0222144	0.02218703	0.9966283	0.9744139
2022-07-11 23:55:00	0.0222144	0.02219434	0.9966283	0.9744139
2022-07-12 00:00:00	0.0222326	0.02220164	0.9966465	0.9744139
2022-07-12 00:05:00	0.0221962	0.02220529	0.9966101	0.9744139
2022-07-12 00:10:00	0.0222509	0.02221441	0.9966648	0.9744139
2022-07-12 00:15:00	0.0222691	0.02221988	0.996683	0.9744139
2022-07-12 00:20:00	0.0222873	0.02222717	0.9967012	0.9744139
2022-07-12 00:25:00	0.0222509	0.02223264	0.9966648	0.9744139
2022-07-12 00:30:00	0.0222509	0.02223447	0.9966648	0.9744139
2022-07-12 00:35:00	0.0222509	0.02224176	0.9966648	0.9744139
2022-07-12 00:40:00	0.0222144	0.02224176	0.9966283	0.9744139
2022-07-12 00:45:00	0.0222144	0.02224176	0.9966283	0.9744139
2022-07-12 00:50:00	0.0222144	0.02223994	0.9966283	0.9744139
2022-07-12 00:55:00	0.022342	0.02225452	0.9967559	0.9744139
2022-07-12 01:00:00	0.0222691	0.02225634	0.996683	0.9744139
2022-07-12 01:05:00	0.0222509	0.02225452	0.9966648	0.9744139
2022-07-12 01:10:00	0.0222873	0.02225452	0.9967012	0.9744139
2022-07-12 01:15:00	0.0222873	0.02225816	0.9967012	0.9744139
2022-07-12 01:20:00	0.0222873	0.0222618	0.9967012	0.9744139
2022-07-12 01:25:00	0.0223237	0.02226908	0.9967376	0.9744139
2022-07-12 01:30:00	0.0222509	0.02227273	0.9966648	0.9744139
2022-07-12 01:35:00	0.0223237	0.02228366	0.9967376	0.9744139
2022-07-12 01:40:00	0.0222691	0.02228913	0.996683	0.9744139
2022-07-12 01:45:00	0.0223055	0.02228548	0.9967194	0.9744139
2022-07-12 01:50:00	0.0222509	0.02228366	0.9966648	0.9744139
2022-07-12 01:55:00	0.022342	0.02229277	0.9967559	0.9744139
2022-07-12 02:00:00	0.0222873	0.02229277	0.9967012	0.9744139
2022-07-12 02:05:00	0.0222873	0.02229277	0.9967012	0.9744139
2022-07-12 02:10:00	0.0222509	0.02228913	0.9966648	0.9744139
2022-07-12 02:15:00	0.0222144	0.0222782	0.9966283	0.9744139
2022-07-12 02:20:00	0.0223055	0.02228366	0.9967194	0.9744139
2022-07-12 02:25:00	0.0222873	0.02228002	0.9967012	0.9744139
2022-07-12 02:30:00	0.0222509	0.0222782	0.9966648	0.9744139
2022-07-12 02:35:00	0.022342	0.02228185	0.9967559	0.9744139
2022-07-12 02:40:00	0.0223237	0.02228913	0.9967376	0.9744139
2022-07-12 02:45:00	0.022342	0.02228913	0.9967559	0.9744139
2022-07-12 02:50:00	0.0223966	0.02230006	0.9968105	0.9744139
2022-07-12 02:55:00	0.022342	0.02230553	0.9967559	0.9744139
2022-07-12 03:00:00	0.0223602	0.02231646	0.9967741	0.9744139
2022-07-12 03:05:00	0.0223602	0.02233104	0.9967741	0.9744139
2022-07-12 03:10:00	0.0223966	0.02234015	0.9968105	0.9744139
2022-07-12 03:15:00	0.0223237	0.02234379	0.9967376	0.9744139
2022-07-12 03:20:00	0.0223602	0.02235472	0.9967741	0.9744139
2022-07-12 03:25:00	0.022342	0.02235472	0.9967559	0.9744139
2022-07-12 03:30:00	0.0224149	0.02236384	0.9968288	0.9744139
2022-07-12 03:35:00	0.0224149	0.02237113	0.9968288	0.9744139
2022-07-12 03:40:00	0.0223966	0.02237113	0.9968105	0.9744139
2022-07-12 03:45:00	0.0223784	0.02237477	0.9967923	0.9744139
2022-07-12 03:50:00	0.0223966	0.02237841	0.9968105	0.9744139
2022-07-12 03:55:00	0.0223966	0.02238205	0.9968105	0.9744139
2022-07-12 04:00:00	0.0224331	0.0223857	0.996847	0.9744139
2022-07-12 04:05:00	0.0223602	0.02238935	0.9967741	0.9744139
2022-07-12 04:10:00	0.0223602	0.02238935	0.9967741	0.9744139
2022-07-12 04:15:00	0.0223966	0.02239481	0.9968105	0.9744139
2022-07-12 04:20:00	0.0224331	0.02239663	0.996847	0.9744139
2022-07-12 04:25:00	0.0223966	0.0223948	0.9968105	0.9744139
2022-07-12 04:30:00	0.0223966	0.0223948	0.9968105	0.9744139
2022-07-12 04:35:00	0.0223966	0.02239662	0.9968105	0.9744139
2022-07-12 04:40:00	0.0223602	0.02239298	0.9967741	0.9744139
2022-07-12 04:45:00	0.0223602	0.02238934	0.9967741	0.9744139
2022-07-12 04:50:00	0.0223602	0.02238205	0.9967741	0.9744139
2022-07-12 04:55:00	0.0223237	0.0223784	0.9967376	0.9744139
2022-07-12 05:00:00	0.0223966	0.02238204	0.9968105	0.9744139
2022-07-12 05:05:00	0.0223055	0.02237293	0.9967194	0.9744139
2022-07-12 05:10:00	0.0223055	0.02236017	0.9967194	0.9744139
2022-07-12 05:15:00	0.022342	0.02235471	0.9967559	0.9744139
2022-07-12 05:20:00	0.0224331	0.02235836	0.996847	0.9744139
2022-07-12 05:25:00	0.022342	0.0223529	0.9967559	0.9744139
2022-07-12 05:30:00	0.0224149	0.02235837	0.9968288	0.9744139
2022-07-12 05:35:00	0.0224149	0.02236384	0.9968288	0.9744139
2022-07-12 05:40:00	0.0224513	0.02237295	0.9968652	0.9744139
2022-07-12 05:45:00	0.0223966	0.02238024	0.9968105	0.9744139
2022-07-12 05:50:00	0.0224695	0.02238753	0.9968834	0.9744139
2022-07-12 05:55:00	0.0224149	0.02239847	0.9968288	0.9744139
2022-07-12 06:00:00	0.0223602	0.02240394	0.9967741	0.9744139
2022-07-12 06:05:00	0.0223237	0.02240211	0.9967376	0.9744139
2022-07-12 06:10:00	0.0223237	0.02239117	0.9967376	0.9744139
2022-07-12 06:15:00	0.0223055	0.02238752	0.9967194	0.9744139
2022-07-12 06:20:00	0.0223237	0.0223784	0.9967376	0.9744139
2022-07-12 06:25:00	0.0223784	0.02237475	0.9967923	0.9744139
2022-07-12 06:30:00	0.0223055	0.02236017	0.9967194	0.9744139
2022-07-12 06:35:00	0.022342	0.02235471	0.9967559	0.9744139
2022-07-12 06:40:00	0.0223237	0.02234013	0.9967376	0.9744139
2022-07-12 06:45:00	0.0222873	0.02232737	0.9967012	0.9744139
2022-07-12 06:50:00	0.0222691	0.02231826	0.996683	0.9744139
2022-07-12 06:55:00	0.0222144	0.02230733	0.9966283	0.9744139
2022-07-12 07:00:00	0.0222144	0.0222964	0.9966283	0.9744139
2022-07-12 07:05:00	0.0222326	0.02228911	0.9966465	0.9744139
2022-07-12 07:10:00	0.0222509	0.02228183	0.9966648	0.9744139
2022-07-12 07:15:00	0.0223237	0.02227636	0.9967376	0.9744139
2022-07-12 07:20:00	0.0223055	0.02227636	0.9967194	0.9744139
2022-07-12 07:25:00	0.0222509	0.02226725	0.9966648	0.9744139
2022-07-12 07:30:00	0.0222509	0.02225997	0.9966648	0.9744139
2022-07-12 07:35:00	0.0223237	0.02226361	0.9967376	0.9744139
2022-07-12 07:40:00	0.022342	0.0222709	0.9967559	0.9744139
2022-07-12 07:45:00	0.0224331	0.02229277	0.996847	0.9744139
2022-07-12 07:50:00	0.0223784	0.02230917	0.9967923	0.9744139
2022-07-12 07:55:00	0.0223966	0.02232557	0.9968105	0.9744139
2022-07-12 08:00:00	0.0223602	0.0223365	0.9967741	0.9744139
2022-07-12 08:05:00	0.0223055	0.02233468	0.9967194	0.9744139
2022-07-12 08:10:00	0.0222509	0.02232922	0.9966648	0.9744139
2022-07-12 08:15:00	0.0221597	0.0223201	0.9965736	0.9744139
2022-07-12 08:20:00	0.0223055	0.02232556	0.9967194	0.9744139
2022-07-12 08:25:00	0.0223055	0.02232374	0.9967194	0.9744139
2022-07-12 08:30:00	0.0222873	0.02231827	0.9967012	0.9744139
2022-07-12 08:35:00	0.0223237	0.02230733	0.9967376	0.9744139
2022-07-12 08:40:00	0.0222873	0.02229822	0.9967012	0.9744139
# konec dat