# P841_CT114 - P841_CT114
# P841 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23868
2022-04-20 11:45:00	1.20472	1.20472	1.20472	0
2022-04-20 11:50:00	1.20497	1.204845	1.20497	0
2022-04-20 11:55:00	1.20521	1.2049666666667	1.20521	0
2022-04-20 12:00:00	1.20527	1.2050425	1.20527	0
2022-04-20 12:05:00	1.20461	1.204956	1.20461	0
2022-04-20 12:10:00	1.20557	1.2050583333333	1.20557	0
2022-04-20 12:15:00	1.20511	1.2050657142857	1.20511	0
2022-04-20 12:20:00	1.20518	1.20508	1.20518	0
2022-04-20 12:25:00	1.20439	1.2050033333333	1.20439	0
2022-04-20 12:30:00	1.20453	1.204956	1.20453	0
2022-04-20 12:35:00	1.20556	1.20504	1.20556	0
2022-04-20 12:40:00	1.20568	1.205111	1.20568	0
2022-04-20 12:45:00	1.20545	1.205135	1.20545	0
2022-04-20 12:50:00	1.2059	1.205198	1.2059	0
2022-04-20 12:55:00	1.20525	1.205262	1.20525	0
2022-04-20 13:00:00	1.20533	1.205238	1.20533	0
2022-04-20 13:05:00	1.20563	1.20529	1.20563	0
2022-04-20 13:10:00	1.2059	1.205362	1.2059	0
2022-04-20 13:15:00	1.20583	1.205506	1.20583	0
2022-04-20 13:20:00	1.20575	1.205628	1.20575	0
2022-04-20 13:25:00	1.20508	1.20558	1.20508	0
2022-04-20 13:30:00	1.20599	1.205611	1.20599	0
2022-04-20 13:35:00	1.20561	1.205627	1.20561	0
2022-04-20 13:40:00	1.20523	1.20556	1.20523	0
2022-04-20 13:45:00	1.20528	1.205563	1.20528	0
2022-04-20 13:50:00	1.20525	1.205555	1.20525	0
2022-04-20 13:55:00	1.20528	1.20552	1.20528	0
2022-04-20 14:00:00	1.20525	1.205455	1.20525	0
2022-04-20 14:05:00	1.2052	1.205392	1.2052	0
2022-04-20 14:10:00	1.20542	1.205359	1.20542	0
2022-04-20 14:15:00	1.20441	1.205292	1.20441	0
2022-04-20 14:20:00	1.20537	1.20523	1.20537	0
2022-04-20 14:25:00	1.20501	1.20517	1.20501	0
2022-04-20 14:30:00	1.20545	1.205192	1.20545	0
2022-04-20 14:35:00	1.20492	1.205156	1.20492	0
2022-04-20 14:40:00	1.20513	1.205144	1.20513	0
2022-04-20 14:45:00	1.20533	1.205149	1.20533	0
2022-04-20 14:50:00	1.20494	1.205118	1.20494	0
2022-04-20 14:55:00	1.20479	1.205077	1.20479	0
2022-04-20 15:00:00	1.20511	1.205046	1.20511	0
2022-04-20 15:05:00	1.20496	1.205101	1.20496	0
2022-04-20 15:10:00	1.20518	1.205082	1.20518	0
2022-04-20 15:15:00	1.20525	1.205106	1.20525	0
2022-04-20 15:20:00	1.20485	1.205046	1.20485	0
2022-04-20 15:25:00	1.20456	1.20501	1.20456	0
2022-04-20 15:30:00	1.20477	1.204974	1.20477	0
2022-04-20 15:35:00	1.20494	1.204935	1.20494	0
2022-04-20 15:40:00	1.20449	1.20489	1.20449	0
2022-04-20 15:45:00	1.20494	1.204905	1.20494	0
2022-04-20 15:50:00	1.20508	1.204902	1.20508	0
2022-04-20 15:55:00	1.20496	1.204902	1.20496	0
2022-04-20 16:00:00	1.20461	1.204845	1.20461	0
2022-04-20 16:05:00	1.20475	1.204795	1.20475	0
2022-04-20 16:10:00	1.20479	1.204789	1.20479	0
2022-04-20 16:15:00	1.2048	1.204813	1.2048	0
2022-04-20 16:20:00	1.2047	1.204806	1.2047	0
2022-04-20 16:25:00	1.20472	1.204784	1.20472	0
2022-04-20 16:30:00	1.20456	1.204791	1.20456	0
2022-04-20 16:35:00	1.20456	1.204753	1.20456	0
2022-04-20 16:40:00	1.20491	1.204736	1.20491	0
2022-04-20 16:45:00	1.20492	1.204732	1.20492	0
2022-04-20 16:50:00	1.20458	1.204729	1.20458	0
2022-04-20 16:55:00	1.20456	1.20471	1.20456	0
2022-04-20 17:00:00	1.20473	1.204704	1.20473	0
2022-04-20 17:05:00	1.20473	1.204697	1.20473	0
2022-04-20 17:10:00	1.20477	1.204704	1.20477	0
2022-04-20 17:15:00	1.2047	1.204702	1.2047	0
2022-04-20 17:20:00	1.20341	1.204587	1.20341	0
2022-04-20 17:25:00	1.20432	1.204563	1.20432	0
2022-04-20 17:30:00	1.20403	1.204475	1.20403	0
2022-04-20 17:35:00	1.20437	1.20442	1.20437	0
2022-04-20 17:40:00	1.20413	1.204375	1.20413	0
2022-04-20 17:45:00	1.20408	1.204327	1.20408	0
2022-04-20 17:50:00	1.20393	1.204247	1.20393	0
2022-04-20 17:55:00	1.20441	1.204215	1.20441	0
2022-04-20 18:00:00	1.20407	1.204145	1.20407	0
2022-04-20 18:05:00	1.20405	1.20408	1.20405	0
2022-04-20 18:10:00	1.20429	1.204168	1.20429	0
2022-04-20 18:15:00	1.20458	1.204194	1.20458	0
2022-04-20 18:20:00	1.20394	1.204185	1.20394	0
2022-04-20 18:25:00	1.20419	1.204167	1.20419	0
2022-04-20 18:30:00	1.20377	1.204131	1.20377	0
2022-04-20 18:35:00	1.20422	1.204145	1.20422	0
2022-04-20 18:40:00	1.20429	1.204181	1.20429	0
2022-04-20 18:45:00	1.20415	1.204155	1.20415	0
2022-04-20 18:50:00	1.20412	1.20416	1.20412	0
2022-04-20 18:55:00	1.20422	1.204177	1.20422	0
2022-04-20 19:00:00	1.20386	1.204134	1.20386	0
2022-04-20 19:05:00	1.20427	1.204103	1.20427	0
2022-04-20 19:10:00	1.20407	1.204116	1.20407	0
2022-04-20 19:15:00	1.20408	1.204105	1.20408	0
2022-04-20 19:20:00	1.20429	1.204157	1.20429	0
2022-04-20 19:25:00	1.20417	1.204152	1.20417	0
2022-04-20 19:30:00	1.20407	1.20413	1.20407	0
2022-04-20 19:35:00	1.20446	1.204161	1.20446	0
2022-04-20 19:40:00	1.20443	1.204192	1.20443	0
2022-04-20 19:45:00	1.20394	1.204164	1.20394	0
2022-04-20 19:50:00	1.20431	1.204209	1.20431	0
2022-04-20 19:55:00	1.20424	1.204206	1.20424	0
2022-04-20 20:00:00	1.20422	1.204221	1.20422	0
2022-04-20 20:05:00	1.20403	1.204216	1.20403	0
2022-04-20 20:10:00	1.20394	1.204181	1.20394	0
2022-04-20 20:15:00	1.20419	1.204183	1.20419	0
2022-04-20 20:20:00	1.20369	1.204145	1.20369	0
2022-04-20 20:25:00	1.20422	1.204121	1.20422	0
2022-04-20 20:30:00	1.20425	1.204103	1.20425	0
2022-04-20 20:35:00	1.20417	1.204126	1.20417	0
2022-04-20 20:40:00	1.20419	1.204114	1.20419	0
2022-04-20 20:45:00	1.20422	1.204112	1.20422	0
2022-04-20 20:50:00	1.20312	1.204002	1.20312	0
2022-04-20 20:55:00	1.20312	1.203911	1.20312	0
2022-04-20 21:00:00	1.2029	1.203807	1.2029	0
2022-04-20 21:05:00	1.20302	1.20369	1.20302	0
2022-04-20 21:10:00	1.20312	1.203633	1.20312	0
2022-04-20 21:15:00	1.20388	1.203599	1.20388	0
2022-04-20 21:20:00	1.20345	1.203519	1.20345	0
2022-04-20 21:25:00	1.20353	1.203455	1.20353	0
2022-04-20 21:30:00	1.20343	1.203379	1.20343	0
2022-04-20 21:35:00	1.20369	1.203326	1.20369	0
2022-04-20 21:40:00	1.20367	1.203381	1.20367	0
2022-04-20 21:45:00	1.20331	1.2034	1.20331	0
2022-04-20 21:50:00	1.20367	1.203477	1.20367	0
2022-04-20 21:55:00	1.20388	1.203563	1.20388	0
2022-04-20 22:00:00	1.20364	1.203615	1.20364	0
2022-04-20 22:05:00	1.20355	1.203582	1.20355	0
2022-04-20 22:10:00	1.20336	1.203573	1.20336	0
2022-04-20 22:15:00	1.20369	1.203589	1.20369	0
2022-04-20 22:20:00	1.20444	1.20369	1.20444	0
2022-04-20 22:25:00	1.20384	1.203705	1.20384	0
2022-04-20 22:30:00	1.20357	1.203695	1.20357	0
2022-04-20 22:35:00	1.20393	1.203757	1.20393	0
2022-04-20 22:40:00	1.20381	1.203771	1.20381	0
2022-04-20 22:45:00	1.2035	1.203733	1.2035	0
2022-04-20 22:50:00	1.20374	1.203743	1.20374	0
2022-04-20 22:55:00	1.20341	1.203729	1.20341	0
2022-04-20 23:00:00	1.2034	1.203733	1.2034	0
2022-04-20 23:05:00	1.20355	1.203719	1.20355	0
2022-04-20 23:10:00	1.20298	1.203573	1.20298	0
2022-04-20 23:15:00	1.20343	1.203532	1.20343	0
2022-04-20 23:20:00	1.2036	1.203535	1.2036	0
2022-04-20 23:25:00	1.20365	1.203507	1.20365	0
2022-04-20 23:30:00	1.20374	1.2035	1.20374	0
2022-04-20 23:35:00	1.20285	1.203435	1.20285	0
2022-04-20 23:40:00	1.20365	1.203426	1.20365	0
2022-04-20 23:45:00	1.20381	1.203466	1.20381	0
2022-04-20 23:50:00	1.20357	1.203483	1.20357	0
2022-04-20 23:55:00	1.20369	1.203497	1.20369	0
2022-04-21 00:00:00	1.20346	1.203545	1.20346	0
2022-04-21 00:05:00	1.2034	1.203542	1.2034	0
2022-04-21 00:10:00	1.20274	1.203456	1.20274	0
2022-04-21 00:15:00	1.20367	1.203458	1.20367	0
2022-04-21 00:20:00	1.20322	1.203406	1.20322	0
2022-04-21 00:25:00	1.20312	1.203433	1.20312	0
2022-04-21 00:30:00	1.20362	1.20343	1.20362	0
2022-04-21 00:35:00	1.2036	1.203409	1.2036	0
2022-04-21 00:40:00	1.20338	1.20339	1.20338	0
2022-04-21 00:45:00	1.20357	1.203378	1.20357	0
2022-04-21 00:50:00	1.20259	1.203291	1.20259	0
2022-04-21 00:55:00	1.20333	1.203284	1.20333	0
2022-04-21 01:00:00	1.20352	1.203362	1.20352	0
2022-04-21 01:05:00	1.20345	1.20334	1.20345	0
2022-04-21 01:10:00	1.20338	1.203356	1.20338	0
2022-04-21 01:15:00	1.20331	1.203375	1.20331	0
2022-04-21 01:20:00	1.20336	1.203349	1.20336	0
2022-04-21 01:25:00	1.2034	1.203329	1.2034	0
2022-04-21 01:30:00	1.20326	1.203317	1.20326	0
2022-04-21 01:35:00	1.20302	1.203262	1.20302	0
2022-04-21 01:40:00	1.20302	1.203305	1.20302	0
2022-04-21 01:45:00	1.2035	1.203322	1.2035	0
2022-04-21 01:50:00	1.20348	1.203318	1.20348	0
2022-04-21 01:55:00	1.2035	1.203323	1.2035	0
2022-04-21 02:00:00	1.20235	1.20322	1.20235	0
2022-04-21 02:05:00	1.2028	1.203169	1.2028	0
2022-04-21 02:10:00	1.20343	1.203176	1.20343	0
2022-04-21 02:15:00	1.20314	1.20315	1.20314	0
2022-04-21 02:20:00	1.2036	1.203184	1.2036	0
2022-04-21 02:25:00	1.20353	1.203235	1.20353	0
2022-04-21 02:30:00	1.20345	1.203278	1.20345	0
2022-04-21 02:35:00	1.2034	1.203268	1.2034	0
2022-04-21 02:40:00	1.20357	1.203277	1.20357	0
2022-04-21 02:45:00	1.20376	1.203303	1.20376	0
2022-04-21 02:50:00	1.20377	1.203445	1.20377	0
2022-04-21 02:55:00	1.20343	1.203508	1.20343	0
2022-04-21 03:00:00	1.20357	1.203522	1.20357	0
2022-04-21 03:05:00	1.20367	1.203575	1.20367	0
2022-04-21 03:10:00	1.20372	1.203587	1.20372	0
2022-04-21 03:15:00	1.20283	1.203517	1.20283	0
2022-04-21 03:20:00	1.20274	1.203446	1.20274	0
2022-04-21 03:25:00	1.2025	1.203356	1.2025	0
2022-04-21 03:30:00	1.2025	1.203249	1.2025	0
2022-04-21 03:35:00	1.20268	1.203141	1.20268	0
2022-04-21 03:40:00	1.20338	1.203102	1.20338	0
2022-04-21 03:45:00	1.20355	1.203114	1.20355	0
2022-04-21 03:50:00	1.20369	1.203126	1.20369	0
2022-04-21 03:55:00	1.20357	1.203116	1.20357	0
2022-04-21 04:00:00	1.20322	1.203066	1.20322	0
2022-04-21 04:05:00	1.20326	1.203109	1.20326	0
2022-04-21 04:10:00	1.20307	1.203142	1.20307	0
2022-04-21 04:15:00	1.20369	1.203261	1.20369	0
2022-04-21 04:20:00	1.2034	1.203351	1.2034	0
2022-04-21 04:25:00	1.20304	1.203387	1.20304	0
2022-04-21 04:30:00	1.20314	1.203363	1.20314	0
2022-04-21 04:35:00	1.20338	1.203346	1.20338	0
2022-04-21 04:40:00	1.20292	1.203269	1.20292	0
2022-04-21 04:45:00	1.20302	1.203214	1.20302	0
2022-04-21 04:50:00	1.20353	1.203245	1.20353	0
2022-04-21 04:55:00	1.2037	1.203289	1.2037	0
2022-04-21 05:00:00	1.20333	1.203315	1.20333	0
2022-04-21 05:05:00	1.20343	1.203289	1.20343	0
2022-04-21 05:10:00	1.20352	1.203301	1.20352	0
2022-04-21 05:15:00	1.20333	1.20333	1.20333	0
2022-04-21 05:20:00	1.20358	1.203374	1.20358	0
2022-04-21 05:25:00	1.2035	1.203386	1.2035	0
2022-04-21 05:30:00	1.20338	1.203432	1.20338	0
2022-04-21 05:35:00	1.20408	1.203538	1.20408	0
2022-04-21 05:40:00	1.20401	1.203586	1.20401	0
2022-04-21 05:45:00	1.20412	1.203628	1.20412	0
2022-04-21 05:50:00	1.20439	1.203734	1.20439	0
2022-04-21 05:55:00	1.20398	1.203789	1.20398	0
2022-04-21 06:00:00	1.20413	1.20385	1.20413	0
2022-04-21 06:05:00	1.2041	1.203927	1.2041	0
2022-04-21 06:10:00	1.20432	1.204001	1.20432	0
2022-04-21 06:15:00	1.20446	1.204097	1.20446	0
2022-04-21 06:20:00	1.20446	1.204205	1.20446	0
2022-04-21 06:25:00	1.20443	1.20424	1.20443	0
2022-04-21 06:30:00	1.20475	1.204314	1.20475	0
2022-04-21 06:35:00	1.20455	1.204357	1.20455	0
2022-04-21 06:40:00	1.20477	1.204395	1.20477	0
2022-04-21 06:45:00	1.20463	1.20446	1.20463	0
2022-04-21 06:50:00	1.20463	1.20451	1.20463	0
2022-04-21 06:55:00	1.20468	1.204568	1.20468	0
2022-04-21 07:00:00	1.20451	1.204587	1.20451	0
2022-04-21 07:05:00	1.20472	1.204613	1.20472	0
2022-04-21 07:10:00	1.20458	1.204625	1.20458	0
2022-04-21 07:15:00	1.20453	1.204635	1.20453	0
2022-04-21 07:20:00	1.20473	1.204633	1.20473	0
2022-04-21 07:25:00	1.20468	1.204646	1.20468	0
2022-04-21 07:30:00	1.20496	1.204665	1.20496	0
2022-04-21 07:35:00	1.20463	1.204665	1.20463	0
2022-04-21 07:40:00	1.20491	1.204693	1.20491	0
2022-04-21 07:45:00	1.20499	1.204724	1.20499	0
2022-04-21 07:50:00	1.20511	1.204784	1.20511	0
2022-04-21 07:55:00	1.20491	1.204803	1.20491	0
2022-04-21 08:00:00	1.20518	1.204863	1.20518	0
2022-04-21 08:05:00	1.20515	1.204925	1.20515	0
2022-04-21 08:10:00	1.20504	1.204956	1.20504	0
2022-04-21 08:15:00	1.20504	1.204992	1.20504	0
2022-04-21 08:20:00	1.20484	1.20498	1.20484	0
2022-04-21 08:25:00	1.20532	1.205049	1.20532	0
2022-04-21 08:30:00	1.20545	1.205103	1.20545	0
2022-04-21 08:35:00	1.20511	1.205115	1.20511	0
2022-04-21 08:40:00	1.20571	1.205175	1.20571	0
2022-04-21 08:45:00	1.20511	1.205195	1.20511	0
2022-04-21 08:50:00	1.20515	1.205192	1.20515	0
2022-04-21 08:55:00	1.20369	1.205046	1.20369	0
2022-04-21 09:00:00	1.20463	1.205005	1.20463	0
2022-04-21 09:05:00	1.20437	1.204938	1.20437	0
2022-04-21 09:10:00	1.20461	1.204915	1.20461	0
2022-04-21 09:15:00	1.20449	1.204832	1.20449	0
2022-04-21 09:20:00	1.2048	1.204767	1.2048	0
2022-04-21 09:25:00	1.20472	1.204728	1.20472	0
2022-04-21 09:30:00	1.20453	1.20461	1.20453	0
2022-04-21 09:35:00	1.20391	1.20449	1.20391	0
2022-04-21 09:40:00	1.20467	1.204442	1.20467	0
2022-04-21 09:45:00	1.20374	1.204447	1.20374	0
2022-04-21 09:50:00	1.20353	1.204337	1.20353	0
2022-04-21 09:55:00	1.20456	1.204356	1.20456	0
2022-04-21 10:00:00	1.20461	1.204356	1.20461	0
2022-04-21 10:05:00	1.20431	1.204338	1.20431	0
2022-04-21 10:10:00	1.20463	1.204321	1.20463	0
2022-04-21 10:15:00	1.20449	1.204298	1.20449	0
2022-04-21 10:20:00	1.2047	1.204315	1.2047	0
2022-04-21 10:25:00	1.20372	1.204296	1.20372	0
2022-04-21 10:30:00	1.2046	1.204289	1.2046	0
2022-04-21 10:35:00	1.20412	1.204327	1.20412	0
2022-04-21 10:40:00	1.20456	1.20443	1.20456	0
2022-04-21 10:45:00	1.20472	1.204446	1.20472	0
2022-04-21 10:50:00	1.20461	1.204446	1.20461	0
2022-04-21 10:55:00	1.20456	1.204471	1.20456	0
2022-04-21 11:00:00	1.20415	1.204423	1.20415	0
2022-04-21 11:05:00	1.20467	1.204441	1.20467	0
2022-04-21 11:10:00	1.20501	1.204472	1.20501	0
2022-04-21 11:15:00	1.20506	1.204606	1.20506	0
2022-04-21 11:20:00	1.2048	1.204626	1.2048	0
2022-04-21 11:25:00	1.20456	1.20467	1.20456	0
2022-04-21 11:30:00	1.20468	1.204682	1.20468	0
2022-04-21 11:35:00	1.20479	1.204689	1.20479	0
2022-04-21 11:40:00	1.20484	1.204712	1.20484	0
2022-04-21 11:45:00	1.20451	1.204707	1.20451	0
2022-04-21 11:50:00	1.2047	1.204762	1.2047	0
2022-04-21 11:55:00	1.2047	1.204765	1.2047	0
2022-04-21 12:00:00	1.20479	1.204743	1.20479	0
2022-04-21 12:05:00	1.20441	1.204678	1.20441	0
2022-04-21 12:10:00	1.20477	1.204675	1.20477	0
2022-04-21 12:15:00	1.20221	1.20444	1.20221	0
2022-04-21 12:20:00	1.20237	1.204209	1.20237	0
2022-04-21 12:25:00	1.20245	1.203975	1.20245	0
2022-04-21 12:30:00	1.2029	1.203781	1.2029	0
2022-04-21 12:35:00	1.20238	1.203568	1.20238	0
2022-04-21 12:40:00	1.20257	1.203355	1.20257	0
2022-04-21 12:45:00	1.20266	1.203151	1.20266	0
2022-04-21 12:50:00	1.20298	1.20297	1.20298	0
2022-04-21 12:55:00	1.20304	1.202833	1.20304	0
2022-04-21 13:00:00	1.20288	1.202644	1.20288	0
2022-04-21 13:05:00	1.20271	1.202694	1.20271	0
2022-04-21 13:10:00	1.20278	1.202735	1.20278	0
2022-04-21 13:15:00	1.20264	1.202754	1.20264	0
2022-04-21 13:20:00	1.20266	1.20273	1.20266	0
2022-04-21 13:25:00	1.20201	1.202693	1.20201	0
2022-04-21 13:30:00	1.2025	1.202686	1.2025	0
2022-04-21 13:35:00	1.20278	1.202698	1.20278	0
2022-04-21 13:40:00	1.20254	1.202654	1.20254	0
2022-04-21 13:45:00	1.20271	1.202621	1.20271	0
2022-04-21 13:50:00	1.20247	1.20258	1.20247	0
2022-04-21 13:55:00	1.20266	1.202575	1.20266	0
2022-04-21 14:00:00	1.20269	1.202566	1.20269	0
2022-04-21 14:05:00	1.20278	1.20258	1.20278	0
2022-04-21 14:10:00	1.20257	1.202571	1.20257	0
2022-04-21 14:15:00	1.20245	1.202615	1.20245	0
2022-04-21 14:20:00	1.20209	1.202574	1.20209	0
2022-04-21 14:25:00	1.2025	1.202546	1.2025	0
2022-04-21 14:30:00	1.20233	1.202525	1.20233	0
2022-04-21 14:35:00	1.20216	1.20247	1.20216	0
2022-04-21 14:40:00	1.2023	1.202453	1.2023	0
2022-04-21 14:45:00	1.20197	1.202384	1.20197	0
2022-04-21 14:50:00	1.20232	1.202347	1.20232	0
2022-04-21 14:55:00	1.20232	1.202301	1.20232	0
2022-04-21 15:00:00	1.20195	1.202239	1.20195	0
2022-04-21 15:05:00	1.20218	1.202212	1.20218	0
2022-04-21 15:10:00	1.2022	1.202223	1.2022	0
2022-04-21 15:15:00	1.20204	1.202177	1.20204	0
2022-04-21 15:20:00	1.20218	1.202162	1.20218	0
2022-04-21 15:25:00	1.20173	1.202119	1.20173	0
2022-04-21 15:30:00	1.20177	1.202066	1.20177	0
2022-04-21 15:35:00	1.20209	1.202078	1.20209	0
2022-04-21 15:40:00	1.20156	1.202002	1.20156	0
2022-04-21 15:45:00	1.20185	1.201955	1.20185	0
2022-04-21 15:50:00	1.20189	1.201949	1.20189	0
2022-04-21 15:55:00	1.20202	1.201933	1.20202	0
2022-04-21 16:00:00	1.2018	1.201893	1.2018	0
2022-04-21 16:05:00	1.20199	1.201888	1.20199	0
2022-04-21 16:10:00	1.20094	1.201764	1.20094	0
2022-04-21 16:15:00	1.20211	1.201802	1.20211	0
2022-04-21 16:20:00	1.20183	1.201808	1.20183	0
2022-04-21 16:25:00	1.20185	1.201784	1.20185	0
2022-04-21 16:30:00	1.20185	1.201813	1.20185	0
2022-04-21 16:35:00	1.20171	1.201799	1.20171	0
2022-04-21 16:40:00	1.20182	1.201792	1.20182	0
2022-04-21 16:45:00	1.20177	1.201767	1.20177	0
2022-04-21 16:50:00	1.20173	1.20176	1.20173	0
2022-04-21 16:55:00	1.20153	1.201714	1.20153	0
2022-04-21 17:00:00	1.20075	1.201695	1.20075	0
2022-04-21 17:05:00	1.20086	1.20157	1.20086	0
2022-04-21 17:10:00	1.20166	1.201553	1.20166	0
2022-04-21 17:15:00	1.20168	1.201536	1.20168	0
2022-04-21 17:20:00	1.20127	1.201478	1.20127	0
2022-04-21 17:25:00	1.20206	1.201513	1.20206	0
2022-04-21 17:30:00	1.20209	1.20154	1.20209	0
2022-04-21 17:35:00	1.2017	1.201533	1.2017	0
2022-04-21 17:40:00	1.20178	1.201538	1.20178	0
2022-04-21 17:45:00	1.20149	1.201534	1.20149	0
2022-04-21 17:50:00	1.20159	1.201618	1.20159	0
2022-04-21 17:55:00	1.20171	1.201703	1.20171	0
2022-04-21 18:00:00	1.20171	1.201708	1.20171	0
2022-04-21 18:05:00	1.20175	1.201715	1.20175	0
2022-04-21 18:10:00	1.20139	1.201727	1.20139	0
2022-04-21 18:15:00	1.20158	1.201679	1.20158	0
2022-04-21 18:20:00	1.2012	1.20159	1.2012	0
2022-04-21 18:25:00	1.20158	1.201578	1.20158	0
2022-04-21 18:30:00	1.20139	1.201539	1.20139	0
2022-04-21 18:35:00	1.20156	1.201546	1.20156	0
2022-04-21 18:40:00	1.20151	1.201538	1.20151	0
2022-04-21 18:45:00	1.20168	1.201535	1.20168	0
2022-04-21 18:50:00	1.20137	1.201501	1.20137	0
2022-04-21 18:55:00	1.20153	1.201479	1.20153	0
2022-04-21 19:00:00	1.2013	1.20147	1.2013	0
2022-04-21 19:05:00	1.20099	1.201411	1.20099	0
2022-04-21 19:10:00	1.20096	1.201387	1.20096	0
2022-04-21 19:15:00	1.20134	1.201363	1.20134	0
2022-04-21 19:20:00	1.20111	1.201335	1.20111	0
2022-04-21 19:25:00	1.20117	1.201296	1.20117	0
2022-04-21 19:30:00	1.20127	1.201272	1.20127	0
2022-04-21 19:35:00	1.20125	1.201229	1.20125	0
2022-04-21 19:40:00	1.20099	1.201191	1.20099	0
2022-04-21 19:45:00	1.20106	1.201144	1.20106	0
2022-04-21 19:50:00	1.20099	1.201113	1.20099	0
2022-04-21 19:55:00	1.20103	1.201117	1.20103	0
2022-04-21 20:00:00	1.20099	1.20112	1.20099	0
2022-04-21 20:05:00	1.20084	1.20107	1.20084	0
2022-04-21 20:10:00	1.20074	1.201033	1.20074	0
2022-04-21 20:15:00	1.20081	1.200997	1.20081	0
2022-04-21 20:20:00	1.20091	1.200961	1.20091	0
2022-04-21 20:25:00	1.20007	1.200843	1.20007	0
2022-04-21 20:30:00	1.2001	1.200754	1.2001	0
2022-04-21 20:35:00	1.2012	1.200768	1.2012	0
2022-04-21 20:40:00	1.20075	1.200744	1.20075	0
2022-04-21 20:45:00	1.20105	1.200746	1.20105	0
2022-04-21 20:50:00	1.20101	1.200748	1.20101	0
2022-04-21 20:55:00	1.20091	1.200755	1.20091	0
2022-04-21 21:00:00	1.20098	1.200779	1.20098	0
2022-04-21 21:05:00	1.20075	1.200773	1.20075	0
2022-04-21 21:10:00	1.20103	1.200785	1.20103	0
2022-04-21 21:15:00	1.20084	1.200862	1.20084	0
2022-04-21 21:20:00	1.20082	1.200934	1.20082	0
2022-04-21 21:25:00	1.20079	1.200893	1.20079	0
2022-04-21 21:30:00	1.20094	1.200912	1.20094	0
2022-04-21 21:35:00	1.20072	1.200879	1.20072	0
2022-04-21 21:40:00	1.20053	1.200831	1.20053	0
2022-04-21 21:45:00	1.20058	1.200798	1.20058	0
2022-04-21 21:50:00	1.20082	1.200782	1.20082	0
2022-04-21 21:55:00	1.20089	1.200796	1.20089	0
2022-04-21 22:00:00	1.20081	1.200774	1.20081	0
2022-04-21 22:05:00	1.20079	1.200769	1.20079	0
2022-04-21 22:10:00	1.2006	1.200747	1.2006	0
2022-04-21 22:15:00	1.20003	1.200671	1.20003	0
2022-04-21 22:20:00	1.20087	1.200664	1.20087	0
2022-04-21 22:25:00	1.20077	1.200669	1.20077	0
2022-04-21 22:30:00	1.20079	1.200695	1.20079	0
2022-04-21 22:35:00	1.20057	1.200694	1.20057	0
2022-04-21 22:40:00	1.20038	1.20065	1.20038	0
2022-04-21 22:45:00	1.20067	1.200628	1.20067	0
2022-04-21 22:50:00	1.20079	1.200626	1.20079	0
2022-04-21 22:55:00	1.20096	1.200643	1.20096	0
2022-04-21 23:00:00	1.20082	1.200665	1.20082	0
2022-04-21 23:05:00	1.20098	1.20076	1.20098	0
2022-04-21 23:10:00	1.20072	1.200745	1.20072	0
2022-04-21 23:15:00	1.20075	1.200743	1.20075	0
2022-04-21 23:20:00	1.20034	1.200698	1.20034	0
2022-04-21 23:25:00	1.20057	1.200698	1.20057	0
2022-04-21 23:30:00	1.20075	1.200735	1.20075	0
2022-04-21 23:35:00	1.19959	1.200627	1.19959	0
2022-04-21 23:40:00	1.20065	1.200613	1.20065	0
2022-04-21 23:45:00	1.20051	1.200568	1.20051	0
2022-04-21 23:50:00	1.20075	1.200561	1.20075	0
2022-04-21 23:55:00	1.20053	1.200516	1.20053	0
2022-04-22 00:00:00	1.2005	1.200494	1.2005	0
2022-04-22 00:05:00	1.20051	1.20047	1.20051	0
2022-04-22 00:10:00	1.20024	1.20046	1.20024	0
2022-04-22 00:15:00	1.20053	1.200456	1.20053	0
2022-04-22 00:20:00	1.20093	1.200474	1.20093	0
2022-04-22 00:25:00	1.20069	1.200584	1.20069	0
2022-04-22 00:30:00	1.20043	1.200562	1.20043	0
2022-04-22 00:35:00	1.20055	1.200566	1.20055	0
2022-04-22 00:40:00	1.20053	1.200544	1.20053	0
2022-04-22 00:45:00	1.20046	1.200537	1.20046	0
2022-04-22 00:50:00	1.20067	1.200554	1.20067	0
2022-04-22 00:55:00	1.20031	1.200534	1.20031	0
2022-04-22 01:00:00	1.20027	1.200537	1.20027	0
2022-04-22 01:05:00	1.19995	1.200479	1.19995	0
2022-04-22 01:10:00	1.19996	1.200382	1.19996	0
2022-04-22 01:15:00	1.20038	1.200351	1.20038	0
2022-04-22 01:20:00	1.20031	1.200339	1.20031	0
2022-04-22 01:25:00	1.20014	1.200298	1.20014	0
2022-04-22 01:30:00	1.20029	1.200274	1.20029	0
2022-04-22 01:35:00	1.20051	1.200279	1.20051	0
2022-04-22 01:40:00	1.20026	1.200238	1.20026	0
2022-04-22 01:45:00	1.20038	1.200245	1.20038	0
2022-04-22 01:50:00	1.20012	1.20023	1.20012	0
2022-04-22 01:55:00	1.20024	1.200259	1.20024	0
2022-04-22 02:00:00	1.20053	1.200316	1.20053	0
2022-04-22 02:05:00	1.20003	1.200281	1.20003	0
2022-04-22 02:10:00	1.20067	1.200317	1.20067	0
2022-04-22 02:15:00	1.20048	1.200351	1.20048	0
2022-04-22 02:20:00	1.20058	1.20038	1.20058	0
2022-04-22 02:25:00	1.20003	1.200332	1.20003	0
2022-04-22 02:30:00	1.20041	1.200347	1.20041	0
2022-04-22 02:35:00	1.20015	1.200324	1.20015	0
2022-04-22 02:40:00	1.20043	1.200355	1.20043	0
2022-04-22 02:45:00	1.20027	1.200358	1.20027	0
2022-04-22 02:50:00	1.20045	1.20035	1.20045	0
2022-04-22 02:55:00	1.20099	1.200446	1.20099	0
2022-04-22 03:00:00	1.20039	1.200418	1.20039	0
2022-04-22 03:05:00	1.20017	1.200387	1.20017	0
2022-04-22 03:10:00	1.20048	1.200377	1.20048	0
2022-04-22 03:15:00	1.20033	1.200407	1.20033	0
2022-04-22 03:20:00	1.20027	1.200393	1.20027	0
2022-04-22 03:25:00	1.20029	1.200407	1.20029	0
2022-04-22 03:30:00	1.20031	1.200395	1.20031	0
2022-04-22 03:35:00	1.20012	1.20038	1.20012	0
2022-04-22 03:40:00	1.2001	1.200345	1.2001	0
2022-04-22 03:45:00	1.20022	1.200268	1.20022	0
2022-04-22 03:50:00	1.20045	1.200274	1.20045	0
2022-04-22 03:55:00	1.20024	1.200281	1.20024	0
2022-04-22 04:00:00	1.20008	1.200241	1.20008	0
2022-04-22 04:05:00	1.20041	1.200249	1.20041	0
2022-04-22 04:10:00	1.2001	1.200232	1.2001	0
2022-04-22 04:15:00	1.20072	1.200275	1.20072	0
2022-04-22 04:20:00	1.20024	1.200268	1.20024	0
2022-04-22 04:25:00	1.2001	1.200266	1.2001	0
2022-04-22 04:30:00	1.20033	1.200289	1.20033	0
2022-04-22 04:35:00	1.19991	1.200258	1.19991	0
2022-04-22 04:40:00	1.20029	1.200242	1.20029	0
2022-04-22 04:45:00	1.20014	1.200232	1.20014	0
2022-04-22 04:50:00	1.19996	1.20022	1.19996	0
2022-04-22 04:55:00	1.20027	1.200206	1.20027	0
2022-04-22 05:00:00	1.2002	1.200216	1.2002	0
2022-04-22 05:05:00	1.2002	1.200164	1.2002	0
2022-04-22 05:10:00	1.20051	1.200191	1.20051	0
2022-04-22 05:15:00	1.19962	1.200143	1.19962	0
2022-04-22 05:20:00	1.19966	1.200076	1.19966	0
2022-04-22 05:25:00	1.20038	1.200123	1.20038	0
2022-04-22 05:30:00	1.20058	1.200152	1.20058	0
2022-04-22 05:35:00	1.20106	1.200244	1.20106	0
2022-04-22 05:40:00	1.20087	1.200335	1.20087	0
2022-04-22 05:45:00	1.20091	1.200399	1.20091	0
2022-04-22 05:50:00	1.20026	1.200405	1.20026	0
2022-04-22 05:55:00	1.20057	1.200442	1.20057	0
2022-04-22 06:00:00	1.20057	1.200448	1.20057	0
2022-04-22 06:05:00	1.20055	1.200541	1.20055	0
2022-04-22 06:10:00	1.20062	1.200637	1.20062	0
2022-04-22 06:15:00	1.20079	1.200678	1.20079	0
2022-04-22 06:20:00	1.20043	1.200663	1.20043	0
2022-04-22 06:25:00	1.20074	1.200631	1.20074	0
2022-04-22 06:30:00	1.20094	1.200638	1.20094	0
2022-04-22 06:35:00	1.20067	1.200614	1.20067	0
2022-04-22 06:40:00	1.20069	1.200657	1.20069	0
2022-04-22 06:45:00	1.20094	1.200694	1.20094	0
2022-04-22 06:50:00	1.20099	1.200736	1.20099	0
2022-04-22 06:55:00	1.20098	1.200779	1.20098	0
2022-04-22 07:00:00	1.20098	1.200815	1.20098	0
2022-04-22 07:05:00	1.20096	1.200832	1.20096	0
2022-04-22 07:10:00	1.20096	1.200885	1.20096	0
2022-04-22 07:15:00	1.20096	1.200907	1.20096	0
2022-04-22 07:20:00	1.20084	1.200897	1.20084	0
2022-04-22 07:25:00	1.20072	1.200902	1.20072	0
2022-04-22 07:30:00	1.20043	1.200876	1.20043	0
2022-04-22 07:35:00	1.20075	1.200857	1.20075	0
2022-04-22 07:40:00	1.20096	1.200854	1.20096	0
2022-04-22 07:45:00	1.20096	1.200852	1.20096	0
2022-04-22 07:50:00	1.20067	1.200821	1.20067	0
2022-04-22 07:55:00	1.20098	1.200823	1.20098	0
2022-04-22 08:00:00	1.19998	1.200725	1.19998	0
2022-04-22 08:05:00	1.19943	1.200572	1.19943	0
2022-04-22 08:10:00	1.2011	1.200598	1.2011	0
2022-04-22 08:15:00	1.20086	1.200612	1.20086	0
2022-04-22 08:20:00	1.20093	1.200662	1.20093	0
2022-04-22 08:25:00	1.20065	1.200652	1.20065	0
2022-04-22 08:30:00	1.20093	1.200649	1.20093	0
2022-04-22 08:35:00	1.20093	1.200646	1.20093	0
2022-04-22 08:40:00	1.20127	1.200706	1.20127	0
2022-04-22 08:45:00	1.20062	1.20067	1.20062	0
2022-04-22 08:50:00	1.20099	1.200771	1.20099	0
2022-04-22 08:55:00	1.20089	1.200917	1.20089	0
2022-04-22 09:00:00	1.20089	1.200896	1.20089	0
2022-04-22 09:05:00	1.20101	1.200911	1.20101	0
2022-04-22 09:10:00	1.2011	1.200928	1.2011	0
2022-04-22 09:15:00	1.2011	1.200973	1.2011	0
2022-04-22 09:20:00	1.20079	1.200959	1.20079	0
2022-04-22 09:25:00	1.20086	1.200952	1.20086	0
2022-04-22 09:30:00	1.20086	1.200911	1.20086	0
2022-04-22 09:35:00	1.20106	1.200955	1.20106	0
2022-04-22 09:40:00	1.20096	1.200952	1.20096	0
2022-04-22 09:45:00	1.20098	1.200961	1.20098	0
2022-04-22 09:50:00	1.20089	1.200961	1.20089	0
2022-04-22 09:55:00	1.20096	1.200956	1.20096	0
2022-04-22 10:00:00	1.2012	1.200966	1.2012	0
2022-04-22 10:05:00	1.20101	1.200957	1.20101	0
2022-04-22 10:10:00	1.20106	1.200984	1.20106	0
2022-04-22 10:15:00	1.20135	1.201033	1.20135	0
2022-04-22 10:20:00	1.20087	1.201034	1.20087	0
2022-04-22 10:25:00	1.20081	1.201009	1.20081	0
2022-04-22 10:30:00	1.20113	1.201026	1.20113	0
2022-04-22 10:35:00	1.20089	1.201017	1.20089	0
2022-04-22 10:40:00	1.20166	1.201094	1.20166	0
2022-04-22 10:45:00	1.20144	1.201142	1.20144	0
2022-04-22 10:50:00	1.2013	1.201152	1.2013	0
2022-04-22 10:55:00	1.20151	1.201202	1.20151	0
2022-04-22 11:00:00	1.20134	1.20123	1.20134	0
2022-04-22 11:05:00	1.20158	1.201253	1.20158	0
2022-04-22 11:10:00	1.20108	1.201274	1.20108	0
2022-04-22 11:15:00	1.20141	1.201334	1.20141	0
2022-04-22 11:20:00	1.20147	1.201368	1.20147	0
2022-04-22 11:25:00	1.20161	1.20144	1.20161	0
2022-04-22 11:30:00	1.20156	1.20143	1.20156	0
2022-04-22 11:35:00	1.20118	1.201404	1.20118	0
2022-04-22 11:40:00	1.20159	1.201433	1.20159	0
2022-04-22 11:45:00	1.20171	1.201453	1.20171	0
2022-04-22 11:50:00	1.20147	1.201466	1.20147	0
2022-04-22 11:55:00	1.20149	1.201457	1.20149	0
2022-04-22 12:00:00	1.17567	1.198916	1.17567	0
2022-04-22 12:05:00	1.17567	1.196342	1.17567	0
2022-04-22 12:10:00	1.17576	1.193771	1.17576	0
2022-04-22 12:15:00	1.17583	1.191193	1.17583	0
2022-04-22 12:20:00	1.17588	1.188625	1.17588	0
2022-04-22 12:25:00	1.17589	1.186096	1.17589	0
2022-04-22 12:30:00	1.17567	1.183504	1.17567	0
2022-04-22 12:35:00	1.17612	1.180945	1.17612	0
2022-04-22 12:40:00	1.17593	1.178391	1.17593	0
2022-04-22 12:45:00	1.17639	1.175881	1.17639	0
2022-04-22 12:50:00	1.17617	1.175931	1.17617	0
2022-04-22 12:55:00	1.17598	1.175962	1.17598	0
2022-04-22 13:00:00	1.17621	1.176007	1.17621	0
2022-04-22 13:05:00	1.17529	1.175953	1.17529	0
2022-04-22 13:10:00	1.17586	1.175951	1.17586	0
2022-04-22 13:15:00	1.17607	1.175969	1.17607	0
2022-04-22 13:20:00	1.17601	1.176003	1.17601	0
2022-04-22 13:25:00	1.1762	1.176011	1.1762	0
2022-04-22 13:30:00	1.17588	1.176006	1.17588	0
2022-04-22 13:35:00	1.17608	1.175975	1.17608	0
2022-04-22 13:40:00	1.17579	1.175937	1.17579	0
2022-04-22 13:45:00	1.1756	1.175899	1.1756	0
2022-04-22 13:50:00	1.17548	1.175826	1.17548	0
2022-04-22 13:55:00	1.17589	1.175886	1.17589	0
2022-04-22 14:00:00	1.17599	1.175899	1.17599	0
2022-04-22 14:05:00	1.17572	1.175864	1.17572	0
2022-04-22 14:10:00	1.17579	1.175842	1.17579	0
2022-04-22 14:15:00	1.1755	1.175772	1.1755	0
2022-04-22 14:20:00	1.17588	1.175772	1.17588	0
2022-04-22 14:25:00	1.1756	1.175724	1.1756	0
2022-04-22 14:30:00	1.17561	1.175706	1.17561	0
2022-04-22 14:35:00	1.17581	1.175727	1.17581	0
2022-04-22 14:40:00	1.17573	1.175752	1.17573	0
2022-04-22 14:45:00	1.17552	1.175715	1.17552	0
2022-04-22 14:50:00	1.17544	1.17566	1.17544	0
2022-04-22 14:55:00	1.17564	1.175652	1.17564	0
2022-04-22 15:00:00	1.17568	1.175641	1.17568	0
2022-04-22 15:05:00	1.1755	1.175641	1.1755	0
2022-04-22 15:10:00	1.1755	1.175603	1.1755	0
2022-04-22 15:15:00	1.17532	1.175575	1.17532	0
2022-04-22 15:20:00	1.17507	1.175521	1.17507	0
2022-04-22 15:25:00	1.17581	1.175521	1.17581	0
2022-04-22 15:30:00	1.17527	1.175475	1.17527	0
2022-04-22 15:35:00	1.17534	1.175457	1.17534	0
2022-04-22 15:40:00	1.17502	1.175415	1.17502	0
2022-04-22 15:45:00	1.17514	1.175365	1.17514	0
2022-04-22 15:50:00	1.17559	1.175356	1.17559	0
2022-04-22 15:55:00	1.17557	1.175363	1.17557	0
2022-04-22 16:00:00	1.17528	1.175341	1.17528	0
2022-04-22 16:05:00	1.17436	1.175245	1.17436	0
2022-04-22 16:10:00	1.17416	1.175154	1.17416	0
2022-04-22 16:15:00	1.17533	1.175106	1.17533	0
2022-04-22 16:20:00	1.17528	1.175107	1.17528	0
2022-04-22 16:25:00	1.17497	1.17507	1.17497	0
2022-04-22 16:30:00	1.17541	1.175109	1.17541	0
2022-04-22 16:35:00	1.17531	1.175126	1.17531	0
2022-04-22 16:40:00	1.17531	1.175098	1.17531	0
2022-04-22 16:45:00	1.17522	1.175063	1.17522	0
2022-04-22 16:50:00	1.17513	1.175048	1.17513	0
2022-04-22 16:55:00	1.17547	1.175159	1.17547	0
2022-04-22 17:00:00	1.17505	1.175248	1.17505	0
2022-04-22 17:05:00	1.17511	1.175226	1.17511	0
2022-04-22 17:10:00	1.17524	1.175222	1.17524	0
2022-04-22 17:15:00	1.17441	1.175166	1.17441	0
2022-04-22 17:20:00	1.17447	1.175072	1.17447	0
2022-04-22 17:25:00	1.17516	1.175057	1.17516	0
2022-04-22 17:30:00	1.17503	1.175029	1.17503	0
2022-04-22 17:35:00	1.17504	1.175011	1.17504	0
2022-04-22 17:40:00	1.17501	1.174999	1.17501	0
2022-04-22 17:45:00	1.1749	1.174942	1.1749	0
2022-04-22 17:50:00	1.17504	1.174941	1.17504	0
2022-04-22 17:55:00	1.17524	1.174954	1.17524	0
2022-04-22 18:00:00	1.17547	1.174977	1.17547	0
2022-04-22 18:05:00	1.17493	1.175029	1.17493	0
2022-04-22 18:10:00	1.17491	1.175073	1.17491	0
2022-04-22 18:15:00	1.17519	1.175076	1.17519	0
2022-04-22 18:20:00	1.17516	1.175089	1.17516	0
2022-04-22 18:25:00	1.17478	1.175063	1.17478	0
2022-04-22 18:30:00	1.17498	1.17506	1.17498	0
2022-04-22 18:35:00	1.17505	1.175075	1.17505	0
2022-04-22 18:40:00	1.17495	1.175066	1.17495	0
2022-04-22 18:45:00	1.17503	1.175045	1.17503	0
2022-04-22 18:50:00	1.17485	1.174983	1.17485	0
2022-04-22 18:55:00	1.17401	1.174891	1.17401	0
2022-04-22 19:00:00	1.17411	1.174811	1.17411	0
2022-04-22 19:05:00	1.17493	1.174785	1.17493	0
2022-04-22 19:10:00	1.17471	1.17474	1.17471	0
2022-04-22 19:15:00	1.17419	1.174681	1.17419	0
2022-04-22 19:20:00	1.1748	1.174663	1.1748	0
2022-04-22 19:25:00	1.17466	1.174624	1.17466	0
2022-04-22 19:30:00	1.1742	1.174549	1.1742	0
2022-04-22 19:35:00	1.17445	1.174491	1.17445	0
2022-04-22 19:40:00	1.17444	1.17445	1.17444	0
2022-04-22 19:45:00	1.17454	1.174503	1.17454	0
2022-04-22 19:50:00	1.17449	1.174541	1.17449	0
2022-04-22 19:55:00	1.17452	1.1745	1.17452	0
2022-04-22 20:00:00	1.17455	1.174484	1.17455	0
2022-04-22 20:05:00	1.17452	1.174517	1.17452	0
2022-04-22 20:10:00	1.17428	1.174465	1.17428	0
2022-04-22 20:15:00	1.17382	1.174381	1.17382	0
2022-04-22 20:20:00	1.17504	1.174465	1.17504	0
2022-04-22 20:25:00	1.1748	1.1745	1.1748	0
2022-04-22 20:30:00	1.17456	1.174512	1.17456	0
2022-04-22 20:35:00	1.1744	1.174498	1.1744	0
2022-04-22 20:40:00	1.17404	1.174453	1.17404	0
2022-04-22 20:45:00	1.1743	1.174431	1.1743	0
2022-04-22 20:50:00	1.17433	1.174409	1.17433	0
2022-04-22 20:55:00	1.17437	1.174394	1.17437	0
2022-04-22 21:00:00	1.17339	1.174305	1.17339	0
2022-04-22 21:05:00	1.17373	1.174296	1.17373	0
2022-04-22 21:10:00	1.17435	1.174227	1.17435	0
2022-04-22 21:15:00	1.17458	1.174205	1.17458	0
2022-04-22 21:20:00	1.17457	1.174206	1.17457	0
2022-04-22 21:25:00	1.1743	1.174196	1.1743	0
2022-04-22 21:30:00	1.17433	1.174225	1.17433	0
2022-04-22 21:35:00	1.17402	1.174197	1.17402	0
2022-04-22 21:40:00	1.17429	1.174193	1.17429	0
2022-04-22 21:45:00	1.17467	1.174223	1.17467	0
2022-04-22 21:50:00	1.17449	1.174333	1.17449	0
2022-04-22 21:55:00	1.17411	1.174371	1.17411	0
2022-04-22 22:00:00	1.17433	1.174369	1.17433	0
2022-04-22 22:05:00	1.17429	1.17434	1.17429	0
2022-04-22 22:10:00	1.17437	1.17432	1.17437	0
2022-04-22 22:15:00	1.17423	1.174313	1.17423	0
2022-04-22 22:20:00	1.1744	1.17432	1.1744	0
2022-04-22 22:25:00	1.17444	1.174362	1.17444	0
2022-04-22 22:30:00	1.17468	1.174401	1.17468	0
2022-04-22 22:35:00	1.17426	1.17436	1.17426	0
2022-04-22 22:40:00	1.17421	1.174332	1.17421	0
2022-04-22 22:45:00	1.17392	1.174313	1.17392	0
2022-04-22 22:50:00	1.17452	1.174332	1.17452	0
2022-04-22 22:55:00	1.17437	1.17434	1.17437	0
2022-04-22 23:00:00	1.17436	1.174339	1.17436	0
2022-04-22 23:05:00	1.17421	1.174337	1.17421	0
2022-04-22 23:10:00	1.17399	1.174296	1.17399	0
2022-04-22 23:15:00	1.17421	1.174273	1.17421	0
2022-04-22 23:20:00	1.17413	1.174218	1.17413	0
2022-04-22 23:25:00	1.17411	1.174203	1.17411	0
2022-04-22 23:30:00	1.17445	1.174227	1.17445	0
2022-04-22 23:35:00	1.17443	1.174278	1.17443	0
2022-04-22 23:40:00	1.17444	1.17427	1.17444	0
2022-04-22 23:45:00	1.17442	1.174275	1.17442	0
2022-04-22 23:50:00	1.17449	1.174288	1.17449	0
2022-04-22 23:55:00	1.17408	1.174275	1.17408	0
2022-04-23 00:00:00	1.17425	1.174301	1.17425	0
2022-04-23 00:05:00	1.17437	1.174317	1.17437	0
2022-04-23 00:10:00	1.17423	1.174327	1.17423	0
2022-04-23 00:15:00	1.17413	1.174329	1.17413	0
2022-04-23 00:20:00	1.17402	1.174286	1.17402	0
2022-04-23 00:25:00	1.17427	1.17427	1.17427	0
2022-04-23 00:30:00	1.17429	1.174255	1.17429	0
2022-04-23 00:35:00	1.17419	1.174232	1.17419	0
2022-04-23 00:40:00	1.17413	1.174196	1.17413	0
2022-04-23 00:45:00	1.17333	1.174121	1.17333	0
2022-04-23 00:50:00	1.17425	1.174121	1.17425	0
2022-04-23 00:55:00	1.17389	1.174073	1.17389	0
2022-04-23 01:00:00	1.17416	1.174066	1.17416	0
2022-04-23 01:05:00	1.1738	1.174033	1.1738	0
2022-04-23 01:10:00	1.17403	1.174034	1.17403	0
2022-04-23 01:15:00	1.17382	1.173989	1.17382	0
2022-04-23 01:20:00	1.17399	1.173959	1.17399	0
2022-04-23 01:25:00	1.17379	1.173919	1.17379	0
2022-04-23 01:30:00	1.17393	1.173899	1.17393	0
2022-04-23 01:35:00	1.17402	1.173968	1.17402	0
2022-04-23 01:40:00	1.17423	1.173966	1.17423	0
2022-04-23 01:45:00	1.17377	1.173954	1.17377	0
2022-04-23 01:50:00	1.1738	1.173918	1.1738	0
2022-04-23 01:55:00	1.17398	1.173936	1.17398	0
2022-04-23 02:00:00	1.17318	1.173851	1.17318	0
2022-04-23 02:05:00	1.17298	1.173767	1.17298	0
2022-04-23 02:10:00	1.17383	1.173751	1.17383	0
2022-04-23 02:15:00	1.1738	1.173752	1.1738	0
2022-04-23 02:20:00	1.17389	1.173748	1.17389	0
2022-04-23 02:25:00	1.17377	1.173723	1.17377	0
2022-04-23 02:30:00	1.17427	1.173727	1.17427	0
2022-04-23 02:35:00	1.17425	1.173775	1.17425	0
2022-04-23 02:40:00	1.17447	1.173842	1.17447	0
2022-04-23 02:45:00	1.17428	1.173872	1.17428	0
2022-04-23 02:50:00	1.17341	1.173895	1.17341	0
2022-04-23 02:55:00	1.1742	1.174017	1.1742	0
2022-04-23 03:00:00	1.17412	1.174046	1.17412	0
2022-04-23 03:05:00	1.17375	1.174041	1.17375	0
2022-04-23 03:10:00	1.17411	1.174063	1.17411	0
2022-04-23 03:15:00	1.17416	1.174102	1.17416	0
2022-04-23 03:20:00	1.17416	1.174091	1.17416	0
2022-04-23 03:25:00	1.1739	1.174056	1.1739	0
2022-04-23 03:30:00	1.1742	1.174029	1.1742	0
2022-04-23 03:35:00	1.17413	1.174014	1.17413	0
2022-04-23 03:40:00	1.17382	1.174055	1.17382	0
2022-04-23 03:45:00	1.17398	1.174033	1.17398	0
2022-04-23 03:50:00	1.17272	1.173893	1.17272	0
2022-04-23 03:55:00	1.17365	1.173883	1.17365	0
2022-04-23 04:00:00	1.1737	1.173842	1.1737	0
2022-04-23 04:05:00	1.17372	1.173798	1.17372	0
2022-04-23 04:10:00	1.17397	1.173779	1.17397	0
2022-04-23 04:15:00	1.17386	1.173775	1.17386	0
2022-04-23 04:20:00	1.17382	1.173737	1.17382	0
2022-04-23 04:25:00	1.17388	1.173712	1.17388	0
2022-04-23 04:30:00	1.17372	1.173702	1.17372	0
2022-04-23 04:35:00	1.17386	1.17369	1.17386	0
2022-04-23 04:40:00	1.17382	1.1738	1.17382	0
2022-04-23 04:45:00	1.17375	1.17381	1.17375	0
2022-04-23 04:50:00	1.17386	1.173826	1.17386	0
2022-04-23 04:55:00	1.17368	1.173822	1.17368	0
2022-04-23 05:00:00	1.17348	1.173773	1.17348	0
2022-04-23 05:05:00	1.17364	1.173751	1.17364	0
2022-04-23 05:10:00	1.17371	1.17374	1.17371	0
2022-04-23 05:15:00	1.1737	1.173722	1.1737	0
2022-04-23 05:20:00	1.17395	1.173745	1.17395	0
2022-04-23 05:25:00	1.17366	1.173725	1.17366	0
2022-04-23 05:30:00	1.17375	1.173718	1.17375	0
2022-04-23 05:35:00	1.1736	1.173703	1.1736	0
2022-04-23 05:40:00	1.17348	1.173665	1.17348	0
2022-04-23 05:45:00	1.17377	1.173674	1.17377	0
2022-04-23 05:50:00	1.17345	1.173671	1.17345	0
2022-04-23 05:55:00	1.17348	1.173655	1.17348	0
2022-04-23 06:00:00	1.17368	1.173652	1.17368	0
2022-04-23 06:05:00	1.17356	1.173638	1.17356	0
2022-04-23 06:10:00	1.17351	1.173594	1.17351	0
2022-04-23 06:15:00	1.17367	1.173595	1.17367	0
2022-04-23 06:20:00	1.17322	1.173542	1.17322	0
2022-04-23 06:25:00	1.17382	1.173564	1.17382	0
2022-04-23 06:30:00	1.17371	1.173587	1.17371	0
2022-04-23 06:35:00	1.17323	1.173533	1.17323	0
2022-04-23 06:40:00	1.17349	1.173537	1.17349	0
2022-04-23 06:45:00	1.17375	1.173564	1.17375	0
2022-04-23 06:50:00	1.17329	1.173525	1.17329	0
2022-04-23 06:55:00	1.17344	1.173513	1.17344	0
2022-04-23 07:00:00	1.17316	1.173478	1.17316	0
2022-04-23 07:05:00	1.17219	1.17333	1.17219	0
2022-04-23 07:10:00	1.1727	1.173278	1.1727	0
2022-04-23 07:15:00	1.17378	1.173274	1.17378	0
2022-04-23 07:20:00	1.17356	1.173259	1.17356	0
2022-04-23 07:25:00	1.17279	1.173215	1.17279	0
2022-04-23 07:30:00	1.17286	1.173152	1.17286	0
2022-04-23 07:35:00	1.17256	1.173033	1.17256	0
2022-04-23 07:40:00	1.17274	1.172978	1.17274	0
2022-04-23 07:45:00	1.17255	1.172889	1.17255	0
2022-04-23 07:50:00	1.1736	1.172933	1.1736	0
2022-04-23 07:55:00	1.17362	1.173076	1.17362	0
2022-04-23 08:00:00	1.17327	1.173133	1.17327	0
2022-04-23 08:05:00	1.17358	1.173113	1.17358	0
2022-04-23 08:10:00	1.17325	1.173082	1.17325	0
2022-04-23 08:15:00	1.17353	1.173156	1.17353	0
2022-04-23 08:20:00	1.1736	1.17323	1.1736	0
2022-04-23 08:25:00	1.17348	1.173322	1.17348	0
2022-04-23 08:30:00	1.17335	1.173383	1.17335	0
2022-04-23 08:35:00	1.17364	1.173492	1.17364	0
2022-04-23 08:40:00	1.17353	1.173485	1.17353	0
2022-04-23 08:45:00	1.17393	1.173516	1.17393	0
2022-04-23 08:50:00	1.17369	1.173558	1.17369	0
2022-04-23 08:55:00	1.17397	1.173597	1.17397	0
2022-04-23 09:00:00	1.17356	1.173628	1.17356	0
2022-04-23 09:05:00	1.17374	1.173649	1.17374	0
2022-04-23 09:10:00	1.17368	1.173657	1.17368	0
2022-04-23 09:15:00	1.17319	1.173628	1.17319	0
2022-04-23 09:20:00	1.17328	1.173621	1.17328	0
2022-04-23 09:25:00	1.17332	1.173589	1.17332	0
2022-04-23 09:30:00	1.17375	1.173611	1.17375	0
2022-04-23 09:35:00	1.17384	1.173602	1.17384	0
2022-04-23 09:40:00	1.17379	1.173612	1.17379	0
2022-04-23 09:45:00	1.17362	1.173577	1.17362	0
2022-04-23 09:50:00	1.17389	1.17361	1.17389	0
2022-04-23 09:55:00	1.17384	1.17362	1.17384	0
2022-04-23 10:00:00	1.17366	1.173618	1.17366	0
2022-04-23 10:05:00	1.17356	1.173655	1.17356	0
2022-04-23 10:10:00	1.17393	1.17372	1.17393	0
2022-04-23 10:15:00	1.17366	1.173754	1.17366	0
2022-04-23 10:20:00	1.17362	1.173741	1.17362	0
2022-04-23 10:25:00	1.17361	1.173718	1.17361	0
2022-04-23 10:30:00	1.17379	1.173718	1.17379	0
2022-04-23 10:35:00	1.17389	1.173745	1.17389	0
2022-04-23 10:40:00	1.17349	1.173705	1.17349	0
2022-04-23 10:45:00	1.17372	1.173693	1.17372	0
2022-04-23 10:50:00	1.17374	1.173701	1.17374	0
2022-04-23 10:55:00	1.17391	1.173736	1.17391	0
2022-04-23 11:00:00	1.17383	1.173726	1.17383	0
2022-04-23 11:05:00	1.17394	1.173754	1.17394	0
2022-04-23 11:10:00	1.17397	1.173789	1.17397	0
2022-04-23 11:15:00	1.17357	1.173785	1.17357	0
2022-04-23 11:20:00	1.17356	1.173762	1.17356	0
2022-04-23 11:25:00	1.17361	1.173734	1.17361	0
2022-04-23 11:30:00	1.17395	1.17378	1.17395	0
2022-04-23 11:35:00	1.17411	1.173819	1.17411	0
2022-04-23 11:40:00	1.17378	1.173823	1.17378	0
2022-04-23 11:45:00	1.1739	1.173822	1.1739	0
2022-04-23 11:50:00	1.17403	1.173842	1.17403	0
2022-04-23 11:55:00	1.17389	1.173837	1.17389	0
2022-04-23 12:00:00	1.1739	1.17383	1.1739	0
2022-04-23 12:05:00	1.1737	1.173843	1.1737	0
2022-04-23 12:10:00	1.17404	1.173891	1.17404	0
2022-04-23 12:15:00	1.17425	1.173955	1.17425	0
2022-04-23 12:20:00	1.17385	1.173945	1.17385	0
2022-04-23 12:25:00	1.1741	1.173944	1.1741	0
2022-04-23 12:30:00	1.17408	1.173974	1.17408	0
2022-04-23 12:35:00	1.17413	1.173997	1.17413	0
2022-04-23 12:40:00	1.17423	1.174017	1.17423	0
2022-04-23 12:45:00	1.17401	1.174029	1.17401	0
2022-04-23 12:50:00	1.17416	1.174055	1.17416	0
2022-04-23 12:55:00	1.17418	1.174103	1.17418	0
2022-04-23 13:00:00	1.17424	1.174123	1.17424	0
2022-04-23 13:05:00	1.17416	1.174114	1.17416	0
2022-04-23 13:10:00	1.17407	1.174136	1.17407	0
2022-04-23 13:15:00	1.17411	1.174137	1.17411	0
2022-04-23 13:20:00	1.17414	1.174143	1.17414	0
2022-04-23 13:25:00	1.17394	1.174124	1.17394	0
2022-04-23 13:30:00	1.17377	1.174078	1.17377	0
2022-04-23 13:35:00	1.17412	1.174089	1.17412	0
2022-04-23 13:40:00	1.17376	1.174049	1.17376	0
2022-04-23 13:45:00	1.17387	1.174018	1.17387	0
2022-04-23 13:50:00	1.17394	1.173988	1.17394	0
2022-04-23 13:55:00	1.17428	1.174	1.17428	0
2022-04-23 14:00:00	1.17389	1.173982	1.17389	0
2022-04-23 14:05:00	1.17418	1.173989	1.17418	0
2022-04-23 14:10:00	1.17385	1.17396	1.17385	0
2022-04-23 14:15:00	1.1744	1.174006	1.1744	0
2022-04-23 14:20:00	1.17379	1.174008	1.17379	0
2022-04-23 14:25:00	1.17406	1.174002	1.17406	0
2022-04-23 14:30:00	1.17423	1.174049	1.17423	0
2022-04-23 14:35:00	1.17387	1.174049	1.17387	0
2022-04-23 14:40:00	1.1742	1.174075	1.1742	0
2022-04-23 14:45:00	1.17406	1.174053	1.17406	0
2022-04-23 14:50:00	1.17378	1.174042	1.17378	0
2022-04-23 14:55:00	1.17373	1.173997	1.17373	0
2022-04-23 15:00:00	1.17356	1.173968	1.17356	0
2022-04-23 15:05:00	1.17407	1.173935	1.17407	0
2022-04-23 15:10:00	1.17382	1.173938	1.17382	0
2022-04-23 15:15:00	1.17416	1.173948	1.17416	0
2022-04-23 15:20:00	1.17412	1.173937	1.17412	0
2022-04-23 15:25:00	1.17447	1.173997	1.17447	0
2022-04-23 15:30:00	1.17397	1.173974	1.17397	0
2022-04-23 15:35:00	1.17398	1.173966	1.17398	0
2022-04-23 15:40:00	1.17407	1.173995	1.17407	0
2022-04-23 15:45:00	1.17408	1.17403	1.17408	0
2022-04-23 15:50:00	1.17396	1.17407	1.17396	0
2022-04-23 15:55:00	1.17408	1.174071	1.17408	0
2022-04-23 16:00:00	1.17392	1.174081	1.17392	0
2022-04-23 16:05:00	1.17418	1.174083	1.17418	0
2022-04-23 16:10:00	1.17408	1.174079	1.17408	0
2022-04-23 16:15:00	1.1741	1.174042	1.1741	0
2022-04-23 16:20:00	1.17391	1.174036	1.17391	0
2022-04-23 16:25:00	1.17365	1.174003	1.17365	0
2022-04-23 16:30:00	1.17361	1.173957	1.17361	0
2022-04-23 16:35:00	1.17373	1.173922	1.17373	0
2022-04-23 16:40:00	1.1739	1.173916	1.1739	0
2022-04-23 16:45:00	1.17385	1.173893	1.17385	0
2022-04-23 16:50:00	1.17428	1.173929	1.17428	0
2022-04-23 16:55:00	1.17396	1.173907	1.17396	0
2022-04-23 17:00:00	1.17413	1.173912	1.17413	0
2022-04-23 17:05:00	1.17416	1.173918	1.17416	0
2022-04-23 17:10:00	1.17411	1.173938	1.17411	0
2022-04-23 17:15:00	1.17389	1.173962	1.17389	0
2022-04-23 17:20:00	1.17365	1.173966	1.17365	0
2022-04-23 17:25:00	1.1738	1.173973	1.1738	0
2022-04-23 17:30:00	1.17348	1.173931	1.17348	0
2022-04-23 17:35:00	1.17375	1.173921	1.17375	0
2022-04-23 17:40:00	1.17389	1.173882	1.17389	0
2022-04-23 17:45:00	1.17346	1.173832	1.17346	0
2022-04-23 17:50:00	1.17406	1.173825	1.17406	0
2022-04-23 17:55:00	1.17372	1.173781	1.17372	0
2022-04-23 18:00:00	1.17279	1.173649	1.17279	0
2022-04-23 18:05:00	1.17284	1.173544	1.17284	0
2022-04-23 18:10:00	1.17272	1.173451	1.17272	0
2022-04-23 18:15:00	1.1732	1.173391	1.1732	0
2022-04-23 18:20:00	1.17396	1.173439	1.17396	0
2022-04-23 18:25:00	1.17388	1.173452	1.17388	0
2022-04-23 18:30:00	1.17377	1.17344	1.17377	0
2022-04-23 18:35:00	1.17371	1.173465	1.17371	0
2022-04-23 18:40:00	1.1737	1.173429	1.1737	0
2022-04-23 18:45:00	1.17351	1.173408	1.17351	0
2022-04-23 18:50:00	1.17377	1.173506	1.17377	0
2022-04-23 18:55:00	1.17363	1.173585	1.17363	0
2022-04-23 19:00:00	1.17324	1.173637	1.17324	0
2022-04-23 19:05:00	1.1736	1.173677	1.1736	0
2022-04-23 19:10:00	1.17285	1.173566	1.17285	0
2022-04-23 19:15:00	1.17363	1.173541	1.17363	0
2022-04-23 19:20:00	1.17333	1.173497	1.17333	0
2022-04-23 19:25:00	1.17362	1.173488	1.17362	0
2022-04-23 19:30:00	1.174	1.173518	1.174	0
2022-04-23 19:35:00	1.17368	1.173535	1.17368	0
2022-04-23 19:40:00	1.17382	1.17354	1.17382	0
2022-04-23 19:45:00	1.17409	1.173586	1.17409	0
2022-04-23 19:50:00	1.17272	1.173534	1.17272	0
2022-04-23 19:55:00	1.17258	1.173432	1.17258	0
2022-04-23 20:00:00	1.17362	1.173509	1.17362	0
2022-04-23 20:05:00	1.17361	1.173507	1.17361	0
2022-04-23 20:10:00	1.17354	1.173528	1.17354	0
2022-04-23 20:15:00	1.17351	1.173517	1.17351	0
2022-04-23 20:20:00	1.17383	1.1735	1.17383	0
2022-04-23 20:25:00	1.17354	1.173486	1.17354	0
2022-04-23 20:30:00	1.17361	1.173465	1.17361	0
2022-04-23 20:35:00	1.17348	1.173404	1.17348	0
2022-04-23 20:40:00	1.17392	1.173524	1.17392	0
2022-04-23 20:45:00	1.17355	1.173621	1.17355	0
2022-04-23 20:50:00	1.17368	1.173627	1.17368	0
2022-04-23 20:55:00	1.17359	1.173625	1.17359	0
2022-04-23 21:00:00	1.17355	1.173626	1.17355	0
2022-04-23 21:05:00	1.17267	1.173542	1.17267	0
2022-04-23 21:10:00	1.17375	1.173534	1.17375	0
2022-04-23 21:15:00	1.17377	1.173557	1.17377	0
2022-04-23 21:20:00	1.17372	1.173568	1.17372	0
2022-04-23 21:25:00	1.17365	1.173585	1.17365	0
2022-04-23 21:30:00	1.17334	1.173527	1.17334	0
2022-04-23 21:35:00	1.17339	1.173511	1.17339	0
2022-04-23 21:40:00	1.17363	1.173506	1.17363	0
2022-04-23 21:45:00	1.17344	1.173491	1.17344	0
2022-04-23 21:50:00	1.17356	1.173492	1.17356	0
2022-04-23 21:55:00	1.17362	1.173587	1.17362	0
2022-04-23 22:00:00	1.17388	1.1736	1.17388	0
2022-04-23 22:05:00	1.17306	1.173529	1.17306	0
2022-04-23 22:10:00	1.17356	1.173513	1.17356	0
2022-04-23 22:15:00	1.17359	1.173507	1.17359	0
2022-04-23 22:20:00	1.17317	1.17349	1.17317	0
2022-04-23 22:25:00	1.1732	1.173471	1.1732	0
2022-04-23 22:30:00	1.17351	1.173459	1.17351	0
2022-04-23 22:35:00	1.17348	1.173463	1.17348	0
2022-04-23 22:40:00	1.17257	1.173364	1.17257	0
2022-04-23 22:45:00	1.17261	1.173263	1.17261	0
2022-04-23 22:50:00	1.17224	1.173099	1.17224	0
2022-04-23 22:55:00	1.17262	1.173055	1.17262	0
2022-04-23 23:00:00	1.17372	1.173071	1.17372	0
2022-04-23 23:05:00	1.17373	1.173085	1.17373	0
2022-04-23 23:10:00	1.17339	1.173107	1.17339	0
2022-04-23 23:15:00	1.17344	1.173131	1.17344	0
2022-04-23 23:20:00	1.17341	1.173121	1.17341	0
2022-04-23 23:25:00	1.17341	1.173114	1.17341	0
2022-04-23 23:30:00	1.17354	1.173211	1.17354	0
2022-04-23 23:35:00	1.17333	1.173283	1.17333	0
2022-04-23 23:40:00	1.1731	1.173369	1.1731	0
2022-04-23 23:45:00	1.17318	1.173425	1.17318	0
2022-04-23 23:50:00	1.17327	1.17338	1.17327	0
2022-04-23 23:55:00	1.17345	1.173352	1.17345	0
2022-04-24 00:00:00	1.17325	1.173338	1.17325	0
2022-04-24 00:05:00	1.17333	1.173327	1.17333	0
2022-04-24 00:10:00	1.1734	1.173326	1.1734	0
2022-04-24 00:15:00	1.17317	1.173302	1.17317	0
2022-04-24 00:20:00	1.17352	1.1733	1.17352	0
2022-04-24 00:25:00	1.1733	1.173297	1.1733	0
2022-04-24 00:30:00	1.17325	1.173312	1.17325	0
2022-04-24 00:35:00	1.17349	1.173343	1.17349	0
2022-04-24 00:40:00	1.17323	1.173339	1.17323	0
2022-04-24 00:45:00	1.17334	1.173328	1.17334	0
2022-04-24 00:50:00	1.17346	1.173349	1.17346	0
2022-04-24 00:55:00	1.17324	1.17334	1.17324	0
2022-04-24 01:00:00	1.17305	1.173305	1.17305	0
2022-04-24 01:05:00	1.17312	1.1733	1.17312	0
2022-04-24 01:10:00	1.17325	1.173273	1.17325	0
2022-04-24 01:15:00	1.17334	1.173277	1.17334	0
2022-04-24 01:20:00	1.17339	1.173291	1.17339	0
2022-04-24 01:25:00	1.1734	1.173282	1.1734	0
2022-04-24 01:30:00	1.17368	1.173327	1.17368	0
2022-04-24 01:35:00	1.17332	1.173325	1.17332	0
2022-04-24 01:40:00	1.17331	1.17331	1.17331	0
2022-04-24 01:45:00	1.17363	1.173349	1.17363	0
2022-04-24 01:50:00	1.17336	1.17338	1.17336	0
2022-04-24 01:55:00	1.17349	1.173417	1.17349	0
2022-04-24 02:00:00	1.1733	1.173422	1.1733	0
2022-04-24 02:05:00	1.17319	1.173407	1.17319	0
2022-04-24 02:10:00	1.1732	1.173388	1.1732	0
2022-04-24 02:15:00	1.1733	1.173378	1.1733	0
2022-04-24 02:20:00	1.17337	1.173347	1.17337	0
2022-04-24 02:25:00	1.17334	1.173349	1.17334	0
2022-04-24 02:30:00	1.17337	1.173355	1.17337	0
2022-04-24 02:35:00	1.17325	1.173317	1.17325	0
2022-04-24 02:40:00	1.17298	1.173279	1.17298	0
2022-04-24 02:45:00	1.1731	1.17324	1.1731	0
2022-04-24 02:50:00	1.17301	1.173211	1.17301	0
2022-04-24 02:55:00	1.1731	1.173202	1.1731	0
2022-04-24 03:00:00	1.17315	1.173197	1.17315	0
2022-04-24 03:05:00	1.17296	1.173163	1.17296	0
2022-04-24 03:10:00	1.17335	1.173161	1.17335	0
2022-04-24 03:15:00	1.17285	1.173112	1.17285	0
2022-04-24 03:20:00	1.17336	1.173111	1.17336	0
2022-04-24 03:25:00	1.1734	1.173126	1.1734	0
2022-04-24 03:30:00	1.17346	1.173174	1.17346	0
2022-04-24 03:35:00	1.17335	1.173199	1.17335	0
2022-04-24 03:40:00	1.17339	1.173237	1.17339	0
2022-04-24 03:45:00	1.17324	1.173251	1.17324	0
2022-04-24 03:50:00	1.17345	1.173281	1.17345	0
2022-04-24 03:55:00	1.17365	1.17335	1.17365	0
2022-04-24 04:00:00	1.17335	1.17335	1.17335	0
2022-04-24 04:05:00	1.17348	1.173413	1.17348	0
2022-04-24 04:10:00	1.17362	1.173439	1.17362	0
2022-04-24 04:15:00	1.17338	1.173437	1.17338	0
2022-04-24 04:20:00	1.17346	1.173437	1.17346	0
2022-04-24 04:25:00	1.17331	1.173433	1.17331	0
2022-04-24 04:30:00	1.17342	1.173436	1.17342	0
2022-04-24 04:35:00	1.17325	1.173437	1.17325	0
2022-04-24 04:40:00	1.17337	1.173429	1.17337	0
2022-04-24 04:45:00	1.17315	1.173379	1.17315	0
2022-04-24 04:50:00	1.17372	1.173416	1.17372	0
2022-04-24 04:55:00	1.17358	1.173426	1.17358	0
2022-04-24 05:00:00	1.17353	1.173417	1.17353	0
2022-04-24 05:05:00	1.17334	1.173413	1.17334	0
2022-04-24 05:10:00	1.17331	1.173398	1.17331	0
2022-04-24 05:15:00	1.17349	1.173416	1.17349	0
2022-04-24 05:20:00	1.17279	1.173353	1.17279	0
2022-04-24 05:25:00	1.17304	1.173332	1.17304	0
2022-04-24 05:30:00	1.1726	1.173255	1.1726	0
2022-04-24 05:35:00	1.17246	1.173186	1.17246	0
2022-04-24 05:40:00	1.17343	1.173157	1.17343	0
2022-04-24 05:45:00	1.17339	1.173138	1.17339	0
2022-04-24 05:50:00	1.1724	1.173025	1.1724	0
2022-04-24 05:55:00	1.17335	1.173026	1.17335	0
2022-04-24 06:00:00	1.17363	1.173058	1.17363	0
2022-04-24 06:05:00	1.17334	1.173043	1.17334	0
2022-04-24 06:10:00	1.17337	1.173101	1.17337	0
2022-04-24 06:15:00	1.17346	1.173143	1.17346	0
2022-04-24 06:20:00	1.17301	1.173184	1.17301	0
2022-04-24 06:25:00	1.17337	1.173275	1.17337	0
2022-04-24 06:30:00	1.17318	1.17325	1.17318	0
2022-04-24 06:35:00	1.17343	1.173254	1.17343	0
2022-04-24 06:40:00	1.17312	1.173326	1.17312	0
2022-04-24 06:45:00	1.17332	1.173323	1.17332	0
2022-04-24 06:50:00	1.1733	1.17329	1.1733	0
2022-04-24 06:55:00	1.1731	1.173266	1.1731	0
2022-04-24 07:00:00	1.17322	1.173251	1.17322	0
2022-04-24 07:05:00	1.17342	1.173247	1.17342	0
2022-04-24 07:10:00	1.17327	1.173273	1.17327	0
2022-04-24 07:15:00	1.17333	1.173269	1.17333	0
2022-04-24 07:20:00	1.17336	1.173287	1.17336	0
2022-04-24 07:25:00	1.17326	1.17327	1.17326	0
2022-04-24 07:30:00	1.17326	1.173284	1.17326	0
2022-04-24 07:35:00	1.17331	1.173283	1.17331	0
2022-04-24 07:40:00	1.17331	1.173284	1.17331	0
2022-04-24 07:45:00	1.17264	1.173238	1.17264	0
2022-04-24 07:50:00	1.17279	1.173195	1.17279	0
2022-04-24 07:55:00	1.17243	1.173096	1.17243	0
2022-04-24 08:00:00	1.17344	1.173113	1.17344	0
2022-04-24 08:05:00	1.17365	1.173145	1.17365	0
2022-04-24 08:10:00	1.17333	1.173142	1.17333	0
2022-04-24 08:15:00	1.17343	1.173159	1.17343	0
2022-04-24 08:20:00	1.1732	1.173153	1.1732	0
2022-04-24 08:25:00	1.17322	1.173144	1.17322	0
2022-04-24 08:30:00	1.17351	1.173164	1.17351	0
2022-04-24 08:35:00	1.17327	1.173227	1.17327	0
2022-04-24 08:40:00	1.1731	1.173258	1.1731	0
2022-04-24 08:45:00	1.1733	1.173345	1.1733	0
2022-04-24 08:50:00	1.17348	1.173349	1.17348	0
2022-04-24 08:55:00	1.17324	1.173308	1.17324	0
2022-04-24 09:00:00	1.17313	1.173288	1.17313	0
2022-04-24 09:05:00	1.17329	1.173274	1.17329	0
2022-04-24 09:10:00	1.17317	1.173271	1.17317	0
2022-04-24 09:15:00	1.17358	1.173307	1.17358	0
2022-04-24 09:20:00	1.17321	1.173277	1.17321	0
2022-04-24 09:25:00	1.1735	1.1733	1.1735	0
2022-04-24 09:30:00	1.17331	1.173321	1.17331	0
2022-04-24 09:35:00	1.17336	1.173327	1.17336	0
2022-04-24 09:40:00	1.17327	1.173306	1.17327	0
2022-04-24 09:45:00	1.17332	1.173314	1.17332	0
2022-04-24 09:50:00	1.17351	1.173352	1.17351	0
2022-04-24 09:55:00	1.1732	1.173343	1.1732	0
2022-04-24 10:00:00	1.17339	1.173365	1.17339	0
2022-04-24 10:05:00	1.17316	1.173323	1.17316	0
2022-04-24 10:10:00	1.17345	1.173347	1.17345	0
2022-04-24 10:15:00	1.17329	1.173326	1.17329	0
2022-04-24 10:20:00	1.17346	1.173341	1.17346	0
2022-04-24 10:25:00	1.17334	1.173339	1.17334	0
2022-04-24 10:30:00	1.17329	1.173341	1.17329	0
2022-04-24 10:35:00	1.17333	1.173342	1.17333	0
2022-04-24 10:40:00	1.17317	1.173308	1.17317	0
2022-04-24 10:45:00	1.17332	1.17332	1.17332	0
2022-04-24 10:50:00	1.17241	1.173222	1.17241	0
2022-04-24 10:55:00	1.17259	1.173165	1.17259	0
2022-04-24 11:00:00	1.17218	1.173038	1.17218	0
2022-04-24 11:05:00	1.17317	1.173026	1.17317	0
2022-04-24 11:10:00	1.1733	1.17301	1.1733	0
2022-04-24 11:15:00	1.17345	1.173021	1.17345	0
2022-04-24 11:20:00	1.17317	1.173009	1.17317	0
2022-04-24 11:25:00	1.17357	1.173033	1.17357	0
2022-04-24 11:30:00	1.17344	1.17306	1.17344	0
2022-04-24 11:35:00	1.17363	1.173091	1.17363	0
2022-04-24 11:40:00	1.17356	1.173206	1.17356	0
2022-04-24 11:45:00	1.17373	1.17332	1.17373	0
2022-04-24 11:50:00	1.17334	1.173436	1.17334	0
2022-04-24 11:55:00	1.17367	1.173486	1.17367	0
2022-04-24 12:00:00	1.17345	1.173501	1.17345	0
2022-04-24 12:05:00	1.17354	1.17351	1.17354	0
2022-04-24 12:10:00	1.17363	1.173556	1.17363	0
2022-04-24 12:15:00	1.17319	1.173518	1.17319	0
2022-04-24 12:20:00	1.17343	1.173517	1.17343	0
2022-04-24 12:25:00	1.17321	1.173475	1.17321	0
2022-04-24 12:30:00	1.17316	1.173435	1.17316	0
2022-04-24 12:35:00	1.17232	1.173294	1.17232	0
2022-04-24 12:40:00	1.17333	1.173293	1.17333	0
2022-04-24 12:45:00	1.17305	1.173231	1.17305	0
2022-04-24 12:50:00	1.17323	1.173209	1.17323	0
2022-04-24 12:55:00	1.17324	1.173179	1.17324	0
2022-04-24 13:00:00	1.17346	1.173162	1.17346	0
2022-04-24 13:05:00	1.17309	1.173152	1.17309	0
2022-04-24 13:10:00	1.17312	1.173121	1.17312	0
2022-04-24 13:15:00	1.17349	1.173149	1.17349	0
2022-04-24 13:20:00	1.17354	1.173187	1.17354	0
2022-04-24 13:25:00	1.17312	1.173267	1.17312	0
2022-04-24 13:30:00	1.17241	1.173175	1.17241	0
2022-04-24 13:35:00	1.17362	1.173232	1.17362	0
2022-04-24 13:40:00	1.17323	1.173232	1.17323	0
2022-04-24 13:45:00	1.17337	1.173245	1.17337	0
2022-04-24 13:50:00	1.17307	1.173206	1.17307	0
2022-04-24 13:55:00	1.17331	1.173228	1.17331	0
2022-04-24 14:00:00	1.17343	1.173259	1.17343	0
2022-04-24 14:05:00	1.17353	1.173263	1.17353	0
2022-04-24 14:10:00	1.1737	1.173279	1.1737	0
2022-04-24 14:15:00	1.17336	1.173303	1.17336	0
2022-04-24 14:20:00	1.17324	1.173386	1.17324	0
2022-04-24 14:25:00	1.17345	1.173369	1.17345	0
2022-04-24 14:30:00	1.17359	1.173405	1.17359	0
2022-04-24 14:35:00	1.17333	1.173401	1.17333	0
2022-04-24 14:40:00	1.17341	1.173435	1.17341	0
2022-04-24 14:45:00	1.17325	1.173429	1.17325	0
2022-04-24 14:50:00	1.17315	1.173401	1.17315	0
2022-04-24 14:55:00	1.17312	1.17336	1.17312	0
2022-04-24 15:00:00	1.1732	1.17331	1.1732	0
2022-04-24 15:05:00	1.173	1.173274	1.173	0
2022-04-24 15:10:00	1.17323	1.173273	1.17323	0
2022-04-24 15:15:00	1.17301	1.173229	1.17301	0
2022-04-24 15:20:00	1.17352	1.173222	1.17352	0
2022-04-24 15:25:00	1.17365	1.173254	1.17365	0
2022-04-24 15:30:00	1.17341	1.173254	1.17341	0
2022-04-24 15:35:00	1.17325	1.173254	1.17325	0
2022-04-24 15:40:00	1.17329	1.173268	1.17329	0
2022-04-24 15:45:00	1.17333	1.173289	1.17333	0
2022-04-24 15:50:00	1.17265	1.173234	1.17265	0
2022-04-24 15:55:00	1.17321	1.173255	1.17321	0
2022-04-24 16:00:00	1.17311	1.173243	1.17311	0
2022-04-24 16:05:00	1.17314	1.173256	1.17314	0
2022-04-24 16:10:00	1.17357	1.173261	1.17357	0
2022-04-24 16:15:00	1.17337	1.173233	1.17337	0
2022-04-24 16:20:00	1.17343	1.173235	1.17343	0
2022-04-24 16:25:00	1.17318	1.173228	1.17318	0
2022-04-24 16:30:00	1.17312	1.173211	1.17312	0
2022-04-24 16:35:00	1.17318	1.173196	1.17318	0
2022-04-24 16:40:00	1.17333	1.173264	1.17333	0
2022-04-24 16:45:00	1.17327	1.17327	1.17327	0
2022-04-24 16:50:00	1.17325	1.173284	1.17325	0
2022-04-24 16:55:00	1.17314	1.173284	1.17314	0
2022-04-24 17:00:00	1.17212	1.173139	1.17212	0
2022-04-24 17:05:00	1.17233	1.173035	1.17233	0
2022-04-24 17:10:00	1.17197	1.172889	1.17197	0
2022-04-24 17:15:00	1.17331	1.172902	1.17331	0
2022-04-24 17:20:00	1.17308	1.172898	1.17308	0
2022-04-24 17:25:00	1.17306	1.172886	1.17306	0
2022-04-24 17:30:00	1.17274	1.172827	1.17274	0
2022-04-24 17:35:00	1.17274	1.172774	1.17274	0
2022-04-24 17:40:00	1.17291	1.17274	1.17291	0
2022-04-24 17:45:00	1.17343	1.172769	1.17343	0
2022-04-24 17:50:00	1.17287	1.172844	1.17287	0
2022-04-24 17:55:00	1.17301	1.172912	1.17301	0
2022-04-24 18:00:00	1.17346	1.173061	1.17346	0
2022-04-24 18:05:00	1.17302	1.173032	1.17302	0
2022-04-24 18:10:00	1.17299	1.173023	1.17299	0
2022-04-24 18:15:00	1.17316	1.173033	1.17316	0
2022-04-24 18:20:00	1.17286	1.173045	1.17286	0
2022-04-24 18:25:00	1.17293	1.173064	1.17293	0
2022-04-24 18:30:00	1.17322	1.173095	1.17322	0
2022-04-24 18:35:00	1.17304	1.173056	1.17304	0
2022-04-24 18:40:00	1.1731	1.173079	1.1731	0
2022-04-24 18:45:00	1.17324	1.173102	1.17324	0
2022-04-24 18:50:00	1.17325	1.173081	1.17325	0
2022-04-24 18:55:00	1.172	1.172979	1.172	0
2022-04-24 19:00:00	1.17264	1.172944	1.17264	0
2022-04-24 19:05:00	1.17267	1.172895	1.17267	0
2022-04-24 19:10:00	1.17304	1.172913	1.17304	0
2022-04-24 19:15:00	1.17281	1.172901	1.17281	0
2022-04-24 19:20:00	1.17321	1.1729	1.17321	0
2022-04-24 19:25:00	1.17266	1.172862	1.17266	0
2022-04-24 19:30:00	1.17275	1.172827	1.17275	0
2022-04-24 19:35:00	1.17287	1.17279	1.17287	0
2022-04-24 19:40:00	1.17282	1.172747	1.17282	0
2022-04-24 19:45:00	1.17288	1.172835	1.17288	0
2022-04-24 19:50:00	1.17288	1.172859	1.17288	0
2022-04-24 19:55:00	1.17314	1.172906	1.17314	0
2022-04-24 20:00:00	1.17273	1.172875	1.17273	0
2022-04-24 20:05:00	1.17279	1.172873	1.17279	0
2022-04-24 20:10:00	1.17266	1.172818	1.17266	0
2022-04-24 20:15:00	1.17265	1.172817	1.17265	0
2022-04-24 20:20:00	1.17287	1.172829	1.17287	0
2022-04-24 20:25:00	1.17261	1.172803	1.17261	0
2022-04-24 20:30:00	1.1729	1.172811	1.1729	0
2022-04-24 20:35:00	1.17303	1.172826	1.17303	0
2022-04-24 20:40:00	1.17293	1.172831	1.17293	0
2022-04-24 20:45:00	1.17253	1.17277	1.17253	0
2022-04-24 20:50:00	1.17231	1.172728	1.17231	0
2022-04-24 20:55:00	1.17304	1.172753	1.17304	0
2022-04-24 21:00:00	1.17296	1.172783	1.17296	0
2022-04-24 21:05:00	1.17262	1.17278	1.17262	0
2022-04-24 21:10:00	1.17316	1.172809	1.17316	0
2022-04-24 21:15:00	1.17247	1.172795	1.17247	0
2022-04-24 21:20:00	1.1727	1.172775	1.1727	0
2022-04-24 21:25:00	1.17302	1.172774	1.17302	0
2022-04-24 21:30:00	1.17254	1.172735	1.17254	0
2022-04-24 21:35:00	1.1722	1.172702	1.1722	0
2022-04-24 21:40:00	1.17217	1.172688	1.17217	0
2022-04-24 21:45:00	1.17298	1.172682	1.17298	0
2022-04-24 21:50:00	1.17216	1.172602	1.17216	0
2022-04-24 21:55:00	1.17227	1.172567	1.17227	0
2022-04-24 22:00:00	1.17287	1.172538	1.17287	0
2022-04-24 22:05:00	1.17279	1.17257	1.17279	0
2022-04-24 22:10:00	1.17267	1.172567	1.17267	0
2022-04-24 22:15:00	1.17324	1.172589	1.17324	0
2022-04-24 22:20:00	1.17279	1.172614	1.17279	0
2022-04-24 22:25:00	1.1727	1.172664	1.1727	0
2022-04-24 22:30:00	1.17277	1.172724	1.17277	0
2022-04-24 22:35:00	1.17285	1.172711	1.17285	0
2022-04-24 22:40:00	1.17274	1.172769	1.17274	0
2022-04-24 22:45:00	1.17289	1.172831	1.17289	0
2022-04-24 22:50:00	1.1726	1.172804	1.1726	0
2022-04-24 22:55:00	1.17263	1.172788	1.17263	0
2022-04-24 23:00:00	1.17265	1.172786	1.17265	0
2022-04-24 23:05:00	1.17285	1.172747	1.17285	0
2022-04-24 23:10:00	1.1728	1.172748	1.1728	0
2022-04-24 23:15:00	1.17259	1.172737	1.17259	0
2022-04-24 23:20:00	1.1725	1.17271	1.1725	0
2022-04-24 23:25:00	1.17262	1.172687	1.17262	0
2022-04-24 23:30:00	1.17256	1.172669	1.17256	0
2022-04-24 23:35:00	1.17251	1.172631	1.17251	0
2022-04-24 23:40:00	1.17242	1.172613	1.17242	0
2022-04-24 23:45:00	1.17253	1.172603	1.17253	0
2022-04-24 23:50:00	1.17279	1.172617	1.17279	0
2022-04-24 23:55:00	1.17246	1.172578	1.17246	0
2022-04-25 00:00:00	1.17261	1.172559	1.17261	0
2022-04-25 00:05:00	1.17293	1.172593	1.17293	0
2022-04-25 00:10:00	1.17287	1.17263	1.17287	0
2022-04-25 00:15:00	1.17279	1.172647	1.17279	0
2022-04-25 00:20:00	1.17282	1.172673	1.17282	0
2022-04-25 00:25:00	1.17256	1.172678	1.17256	0
2022-04-25 00:30:00	1.17242	1.172678	1.17242	0
2022-04-25 00:35:00	1.17251	1.172676	1.17251	0
2022-04-25 00:40:00	1.17308	1.172705	1.17308	0
2022-04-25 00:45:00	1.17289	1.172748	1.17289	0
2022-04-25 00:50:00	1.17267	1.172754	1.17267	0
2022-04-25 00:55:00	1.17269	1.17273	1.17269	0
2022-04-25 01:00:00	1.17263	1.172706	1.17263	0
2022-04-25 01:05:00	1.17282	1.172709	1.17282	0
2022-04-25 01:10:00	1.17272	1.172699	1.17272	0
2022-04-25 01:15:00	1.17286	1.172729	1.17286	0
2022-04-25 01:20:00	1.17234	1.172721	1.17234	0
2022-04-25 01:25:00	1.17267	1.172737	1.17267	0
2022-04-25 01:30:00	1.17267	1.172696	1.17267	0
2022-04-25 01:35:00	1.17161	1.172568	1.17161	0
2022-04-25 01:40:00	1.1717	1.172471	1.1717	0
2022-04-25 01:45:00	1.17174	1.172376	1.17174	0
2022-04-25 01:50:00	1.17264	1.172377	1.17264	0
2022-04-25 01:55:00	1.17253	1.172348	1.17253	0
2022-04-25 02:00:00	1.17291	1.172367	1.17291	0
2022-04-25 02:05:00	1.17289	1.17237	1.17289	0
2022-04-25 02:10:00	1.17268	1.172404	1.17268	0
2022-04-25 02:15:00	1.17265	1.172402	1.17265	0
2022-04-25 02:20:00	1.17252	1.172387	1.17252	0
2022-04-25 02:25:00	1.17232	1.172458	1.17232	0
2022-04-25 02:30:00	1.17182	1.17247	1.17182	0
2022-04-25 02:35:00	1.17249	1.172545	1.17249	0
2022-04-25 02:40:00	1.17272	1.172553	1.17272	0
2022-04-25 02:45:00	1.17242	1.172542	1.17242	0
2022-04-25 02:50:00	1.17256	1.172507	1.17256	0
2022-04-25 02:55:00	1.17221	1.172439	1.17221	0
2022-04-25 03:00:00	1.17217	1.172388	1.17217	0
2022-04-25 03:05:00	1.17246	1.172369	1.17246	0
2022-04-25 03:10:00	1.17243	1.17236	1.17243	0
2022-04-25 03:15:00	1.17239	1.172367	1.17239	0
2022-04-25 03:20:00	1.17259	1.172444	1.17259	0
2022-04-25 03:25:00	1.17264	1.172459	1.17264	0
2022-04-25 03:30:00	1.172	1.172387	1.172	0
2022-04-25 03:35:00	1.17239	1.172384	1.17239	0
2022-04-25 03:40:00	1.17235	1.172363	1.17235	0
2022-04-25 03:45:00	1.17241	1.172383	1.17241	0
2022-04-25 03:50:00	1.1725	1.172416	1.1725	0
2022-04-25 03:55:00	1.17277	1.172447	1.17277	0
2022-04-25 04:00:00	1.17202	1.172406	1.17202	0
2022-04-25 04:05:00	1.17267	1.172434	1.17267	0
2022-04-25 04:10:00	1.17259	1.172434	1.17259	0
2022-04-25 04:15:00	1.1725	1.17242	1.1725	0
2022-04-25 04:20:00	1.17214	1.172434	1.17214	0
2022-04-25 04:25:00	1.17269	1.172464	1.17269	0
2022-04-25 04:30:00	1.17261	1.17249	1.17261	0
2022-04-25 04:35:00	1.17238	1.172487	1.17238	0
2022-04-25 04:40:00	1.17256	1.172493	1.17256	0
2022-04-25 04:45:00	1.17258	1.172474	1.17258	0
2022-04-25 04:50:00	1.17263	1.172535	1.17263	0
2022-04-25 04:55:00	1.17282	1.17255	1.17282	0
2022-04-25 05:00:00	1.1727	1.172561	1.1727	0
2022-04-25 05:05:00	1.17272	1.172583	1.17272	0
2022-04-25 05:10:00	1.17289	1.172658	1.17289	0
2022-04-25 05:15:00	1.17245	1.172634	1.17245	0
2022-04-25 05:20:00	1.17298	1.172671	1.17298	0
2022-04-25 05:25:00	1.17317	1.17275	1.17317	0
2022-04-25 05:30:00	1.17302	1.172796	1.17302	0
2022-04-25 05:35:00	1.17294	1.172832	1.17294	0
2022-04-25 05:40:00	1.17335	1.172904	1.17335	0
2022-04-25 05:45:00	1.17282	1.172904	1.17282	0
2022-04-25 05:50:00	1.17289	1.172923	1.17289	0
2022-04-25 05:55:00	1.17256	1.172907	1.17256	0
2022-04-25 06:00:00	1.17286	1.172904	1.17286	0
2022-04-25 06:05:00	1.17289	1.172948	1.17289	0
2022-04-25 06:10:00	1.17277	1.172927	1.17277	0
2022-04-25 06:15:00	1.17313	1.172923	1.17313	0
2022-04-25 06:20:00	1.17281	1.172902	1.17281	0
2022-04-25 06:25:00	1.17296	1.172904	1.17296	0
2022-04-25 06:30:00	1.17309	1.172878	1.17309	0
2022-04-25 06:35:00	1.17327	1.172923	1.17327	0
2022-04-25 06:40:00	1.17223	1.172857	1.17223	0
2022-04-25 06:45:00	1.17296	1.172897	1.17296	0
2022-04-25 06:50:00	1.17293	1.172904	1.17293	0
2022-04-25 06:55:00	1.17281	1.172896	1.17281	0
2022-04-25 07:00:00	1.17299	1.172918	1.17299	0
2022-04-25 07:05:00	1.17283	1.172888	1.17283	0
2022-04-25 07:10:00	1.1731	1.172917	1.1731	0
2022-04-25 07:15:00	1.17309	1.17293	1.17309	0
2022-04-25 07:20:00	1.17314	1.172935	1.17314	0
2022-04-25 07:25:00	1.17206	1.172814	1.17206	0
2022-04-25 07:30:00	1.17227	1.172818	1.17227	0
2022-04-25 07:35:00	1.17242	1.172764	1.17242	0
2022-04-25 07:40:00	1.17322	1.172793	1.17322	0
2022-04-25 07:45:00	1.1731	1.172822	1.1731	0
2022-04-25 07:50:00	1.173	1.172823	1.173	0
2022-04-25 07:55:00	1.17313	1.172853	1.17313	0
2022-04-25 08:00:00	1.17305	1.172848	1.17305	0
2022-04-25 08:05:00	1.17317	1.172856	1.17317	0
2022-04-25 08:10:00	1.17292	1.172834	1.17292	0
2022-04-25 08:15:00	1.17285	1.172913	1.17285	0
2022-04-25 08:20:00	1.17246	1.172932	1.17246	0
2022-04-25 08:25:00	1.1727	1.17296	1.1727	0
2022-04-25 08:30:00	1.17313	1.172951	1.17313	0
2022-04-25 08:35:00	1.17328	1.172969	1.17328	0
2022-04-25 08:40:00	1.17308	1.172977	1.17308	0
2022-04-25 08:45:00	1.17218	1.172882	1.17218	0
2022-04-25 08:50:00	1.17313	1.17289	1.17313	0
2022-04-25 08:55:00	1.17327	1.1729	1.17327	0
2022-04-25 09:00:00	1.17341	1.172949	1.17341	0
2022-04-25 09:05:00	1.17329	1.172993	1.17329	0
2022-04-25 09:10:00	1.17355	1.173102	1.17355	0
2022-04-25 09:15:00	1.17372	1.173204	1.17372	0
2022-04-25 09:20:00	1.17363	1.173254	1.17363	0
2022-04-25 09:25:00	1.17317	1.173243	1.17317	0
2022-04-25 09:30:00	1.17405	1.17334	1.17405	0
2022-04-25 09:35:00	1.17444	1.173566	1.17444	0
2022-04-25 09:40:00	1.17426	1.173679	1.17426	0
2022-04-25 09:45:00	1.17349	1.173701	1.17349	0
2022-04-25 09:50:00	1.17327	1.173687	1.17327	0
2022-04-25 09:55:00	1.17346	1.173704	1.17346	0
2022-04-25 10:00:00	1.1733	1.173679	1.1733	0
2022-04-25 10:05:00	1.17433	1.17374	1.17433	0
2022-04-25 10:10:00	1.17474	1.173851	1.17474	0
2022-04-25 10:15:00	1.17447	1.173981	1.17447	0
2022-04-25 10:20:00	1.17456	1.174032	1.17456	0
2022-04-25 10:25:00	1.17466	1.174054	1.17466	0
2022-04-25 10:30:00	1.17355	1.173983	1.17355	0
2022-04-25 10:35:00	1.17447	1.174081	1.17447	0
2022-04-25 10:40:00	1.17469	1.174223	1.17469	0
2022-04-25 10:45:00	1.17445	1.174322	1.17445	0
2022-04-25 10:50:00	1.17438	1.17443	1.17438	0
2022-04-25 10:55:00	1.1744	1.174437	1.1744	0
2022-04-25 11:00:00	1.17422	1.174385	1.17422	0
2022-04-25 11:05:00	1.17414	1.174352	1.17414	0
2022-04-25 11:10:00	1.17439	1.174335	1.17439	0
2022-04-25 11:15:00	1.17406	1.174275	1.17406	0
2022-04-25 11:20:00	1.17404	1.174324	1.17404	0
2022-04-25 11:25:00	1.17423	1.1743	1.17423	0
2022-04-25 11:30:00	1.1742	1.174251	1.1742	0
2022-04-25 11:35:00	1.17396	1.174202	1.17396	0
2022-04-25 11:40:00	1.17406	1.17417	1.17406	0
2022-04-25 11:45:00	1.17403	1.174133	1.17403	0
2022-04-25 11:50:00	1.1741	1.174121	1.1741	0
2022-04-25 11:55:00	1.1739	1.174097	1.1739	0
2022-04-25 12:00:00	1.17408	1.174066	1.17408	0
2022-04-25 12:05:00	1.17426	1.174086	1.17426	0
2022-04-25 12:10:00	1.17377	1.174059	1.17377	0
2022-04-25 12:15:00	1.17387	1.174023	1.17387	0
2022-04-25 12:20:00	1.17367	1.17397	1.17367	0
2022-04-25 12:25:00	1.17415	1.173989	1.17415	0
2022-04-25 12:30:00	1.17389	1.173972	1.17389	0
2022-04-25 12:35:00	1.17408	1.173977	1.17408	0
2022-04-25 12:40:00	1.17395	1.173962	1.17395	0
2022-04-25 12:45:00	1.17412	1.173984	1.17412	0
2022-04-25 12:50:00	1.17447	1.174023	1.17447	0
2022-04-25 12:55:00	1.17452	1.174049	1.17452	0
2022-04-25 13:00:00	1.17425	1.174097	1.17425	0
2022-04-25 13:05:00	1.17467	1.174177	1.17467	0
2022-04-25 13:10:00	1.17445	1.174255	1.17445	0
2022-04-25 13:15:00	1.17435	1.174275	1.17435	0
2022-04-25 13:20:00	1.17447	1.174333	1.17447	0
2022-04-25 13:25:00	1.17433	1.174358	1.17433	0
2022-04-25 13:30:00	1.17444	1.174407	1.17444	0
2022-04-25 13:35:00	1.17414	1.174409	1.17414	0
2022-04-25 13:40:00	1.17397	1.174359	1.17397	0
2022-04-25 13:45:00	1.17414	1.174321	1.17414	0
2022-04-25 13:50:00	1.17397	1.174293	1.17397	0
2022-04-25 13:55:00	1.17404	1.17423	1.17404	0
2022-04-25 14:00:00	1.17403	1.174188	1.17403	0
2022-04-25 14:05:00	1.17423	1.174176	1.17423	0
2022-04-25 14:10:00	1.17438	1.174167	1.17438	0
2022-04-25 14:15:00	1.17375	1.174109	1.17375	0
2022-04-25 14:20:00	1.17415	1.17408	1.17415	0
2022-04-25 14:25:00	1.17413	1.174079	1.17413	0
2022-04-25 14:30:00	1.17402	1.174084	1.17402	0
2022-04-25 14:35:00	1.17413	1.174083	1.17413	0
2022-04-25 14:40:00	1.17399	1.174085	1.17399	0
2022-04-25 14:45:00	1.17401	1.174082	1.17401	0
2022-04-25 14:50:00	1.17324	1.174003	1.17324	0
2022-04-25 14:55:00	1.17409	1.173989	1.17409	0
2022-04-25 15:00:00	1.17365	1.173916	1.17365	0
2022-04-25 15:05:00	1.17393	1.173934	1.17393	0
2022-04-25 15:10:00	1.17373	1.173892	1.17373	0
2022-04-25 15:15:00	1.17404	1.173883	1.17404	0
2022-04-25 15:20:00	1.17414	1.173895	1.17414	0
2022-04-25 15:25:00	1.17345	1.173827	1.17345	0
2022-04-25 15:30:00	1.17375	1.173803	1.17375	0
2022-04-25 15:35:00	1.17384	1.173786	1.17384	0
2022-04-25 15:40:00	1.1738	1.173842	1.1738	0
2022-04-25 15:45:00	1.17368	1.173801	1.17368	0
2022-04-25 15:50:00	1.17372	1.173808	1.17372	0
2022-04-25 15:55:00	1.17348	1.173763	1.17348	0
2022-04-25 16:00:00	1.17287	1.173677	1.17287	0
2022-04-25 16:05:00	1.1731	1.173583	1.1731	0
2022-04-25 16:10:00	1.17368	1.173537	1.17368	0
2022-04-25 16:15:00	1.17358	1.17355	1.17358	0
2022-04-25 16:20:00	1.17358	1.173533	1.17358	0
2022-04-25 16:25:00	1.17372	1.173521	1.17372	0
2022-04-25 16:30:00	1.17323	1.173464	1.17323	0
2022-04-25 16:35:00	1.17356	1.173452	1.17356	0
2022-04-25 16:40:00	1.17341	1.173421	1.17341	0
2022-04-25 16:45:00	1.17342	1.173415	1.17342	0
2022-04-25 16:50:00	1.17323	1.173451	1.17323	0
2022-04-25 16:55:00	1.17337	1.173478	1.17337	0
2022-04-25 17:00:00	1.17295	1.173405	1.17295	0
2022-04-25 17:05:00	1.17296	1.173343	1.17296	0
2022-04-25 17:10:00	1.17334	1.173319	1.17334	0
2022-04-25 17:15:00	1.17335	1.173282	1.17335	0
2022-04-25 17:20:00	1.17301	1.17326	1.17301	0
2022-04-25 17:25:00	1.17327	1.173231	1.17327	0
2022-04-25 17:30:00	1.17322	1.173212	1.17322	0
2022-04-25 17:35:00	1.17339	1.173209	1.17339	0
2022-04-25 17:40:00	1.17294	1.17318	1.17294	0
2022-04-25 17:45:00	1.17319	1.173162	1.17319	0
2022-04-25 17:50:00	1.17317	1.173184	1.17317	0
2022-04-25 17:55:00	1.17318	1.173206	1.17318	0
2022-04-25 18:00:00	1.17347	1.173219	1.17347	0
2022-04-25 18:05:00	1.17322	1.173206	1.17322	0
2022-04-25 18:10:00	1.17329	1.173234	1.17329	0
2022-04-25 18:15:00	1.17323	1.17323	1.17323	0
2022-04-25 18:20:00	1.17325	1.173233	1.17325	0
2022-04-25 18:25:00	1.17287	1.173181	1.17287	0
2022-04-25 18:30:00	1.17308	1.173195	1.17308	0
2022-04-25 18:35:00	1.1732	1.173196	1.1732	0
2022-04-25 18:40:00	1.17311	1.17319	1.17311	0
2022-04-25 18:45:00	1.17288	1.17316	1.17288	0
2022-04-25 18:50:00	1.17257	1.17307	1.17257	0
2022-04-25 18:55:00	1.17265	1.173013	1.17265	0
2022-04-25 19:00:00	1.17288	1.172972	1.17288	0
2022-04-25 19:05:00	1.17207	1.172856	1.17207	0
2022-04-25 19:10:00	1.17201	1.172732	1.17201	0
2022-04-25 19:15:00	1.1722	1.172665	1.1722	0
2022-04-25 19:20:00	1.17268	1.172625	1.17268	0
2022-04-25 19:25:00	1.17265	1.17257	1.17265	0
2022-04-25 19:30:00	1.17272	1.172531	1.17272	0
2022-04-25 19:35:00	1.17271	1.172514	1.17271	0
2022-04-25 19:40:00	1.17251	1.172508	1.17251	0
2022-04-25 19:45:00	1.17268	1.172511	1.17268	0
2022-04-25 19:50:00	1.17192	1.172415	1.17192	0
2022-04-25 19:55:00	1.17264	1.172472	1.17264	0
2022-04-25 20:00:00	1.17242	1.172513	1.17242	0
2022-04-25 20:05:00	1.1726	1.172553	1.1726	0
2022-04-25 20:10:00	1.17262	1.172547	1.17262	0
2022-04-25 20:15:00	1.17252	1.172534	1.17252	0
2022-04-25 20:20:00	1.17273	1.172535	1.17273	0
2022-04-25 20:25:00	1.17257	1.172521	1.17257	0
2022-04-25 20:30:00	1.17248	1.172518	1.17248	0
2022-04-25 20:35:00	1.17231	1.172481	1.17231	0
2022-04-25 20:40:00	1.17252	1.172541	1.17252	0
2022-04-25 20:45:00	1.17272	1.172549	1.17272	0
2022-04-25 20:50:00	1.17254	1.172561	1.17254	0
2022-04-25 20:55:00	1.17239	1.17254	1.17239	0
2022-04-25 21:00:00	1.17173	1.172451	1.17173	0
2022-04-25 21:05:00	1.17259	1.172458	1.17259	0
2022-04-25 21:10:00	1.17145	1.17233	1.17145	0
2022-04-25 21:15:00	1.17241	1.172314	1.17241	0
2022-04-25 21:20:00	1.17259	1.172325	1.17259	0
2022-04-25 21:25:00	1.17246	1.17234	1.17246	0
2022-04-25 21:30:00	1.17185	1.172273	1.17185	0
2022-04-25 21:35:00	1.1721	1.172211	1.1721	0
2022-04-25 21:40:00	1.17246	1.172203	1.17246	0
2022-04-25 21:45:00	1.17231	1.172195	1.17231	0
2022-04-25 21:50:00	1.17253	1.172275	1.17253	0
2022-04-25 21:55:00	1.17234	1.17225	1.17234	0
2022-04-25 22:00:00	1.17241	1.172346	1.17241	0
2022-04-25 22:05:00	1.17247	1.172352	1.17247	0
2022-04-25 22:10:00	1.17174	1.172267	1.17174	0
2022-04-25 22:15:00	1.17229	1.17225	1.17229	0
2022-04-25 22:20:00	1.17209	1.172274	1.17209	0
2022-04-25 22:25:00	1.17144	1.172208	1.17144	0
2022-04-25 22:30:00	1.17138	1.1721	1.17138	0
2022-04-25 22:35:00	1.17233	1.172102	1.17233	0
2022-04-25 22:40:00	1.17243	1.172092	1.17243	0
2022-04-25 22:45:00	1.17208	1.172066	1.17208	0
2022-04-25 22:50:00	1.17204	1.172029	1.17204	0
2022-04-25 22:55:00	1.17232	1.172014	1.17232	0
2022-04-25 23:00:00	1.17219	1.172059	1.17219	0
2022-04-25 23:05:00	1.17229	1.172059	1.17229	0
2022-04-25 23:10:00	1.17205	1.172055	1.17205	0
2022-04-25 23:15:00	1.17181	1.172092	1.17181	0
2022-04-25 23:20:00	1.17208	1.172162	1.17208	0
2022-04-25 23:25:00	1.17193	1.172122	1.17193	0
2022-04-25 23:30:00	1.17168	1.172047	1.17168	0
2022-04-25 23:35:00	1.17198	1.172037	1.17198	0
2022-04-25 23:40:00	1.17196	1.172029	1.17196	0
2022-04-25 23:45:00	1.1719	1.171987	1.1719	0
2022-04-25 23:50:00	1.17168	1.171936	1.17168	0
2022-04-25 23:55:00	1.17152	1.171859	1.17152	0
2022-04-26 00:00:00	1.17157	1.171811	1.17157	0
2022-04-26 00:05:00	1.17212	1.171842	1.17212	0
2022-04-26 00:10:00	1.17176	1.17181	1.17176	0
2022-04-26 00:15:00	1.17207	1.171824	1.17207	0
2022-04-26 00:20:00	1.17213	1.171869	1.17213	0
2022-04-26 00:25:00	1.17195	1.171866	1.17195	0
2022-04-26 00:30:00	1.17161	1.171831	1.17161	0
2022-04-26 00:35:00	1.17219	1.17186	1.17219	0
2022-04-26 00:40:00	1.17167	1.171859	1.17167	0
2022-04-26 00:45:00	1.17167	1.171874	1.17167	0
2022-04-26 00:50:00	1.17194	1.171911	1.17194	0
2022-04-26 00:55:00	1.17195	1.171894	1.17195	0
2022-04-26 01:00:00	1.17169	1.171887	1.17169	0
2022-04-26 01:05:00	1.17152	1.171832	1.17152	0
2022-04-26 01:10:00	1.17194	1.171813	1.17194	0
2022-04-26 01:15:00	1.1719	1.171808	1.1719	0
2022-04-26 01:20:00	1.17145	1.171792	1.17145	0
2022-04-26 01:25:00	1.17103	1.171676	1.17103	0
2022-04-26 01:30:00	1.1717	1.171679	1.1717	0
2022-04-26 01:35:00	1.17202	1.171714	1.17202	0
2022-04-26 01:40:00	1.17204	1.171724	1.17204	0
2022-04-26 01:45:00	1.17176	1.171705	1.17176	0
2022-04-26 01:50:00	1.17171	1.171707	1.17171	0
2022-04-26 01:55:00	1.17198	1.171753	1.17198	0
2022-04-26 02:00:00	1.17143	1.171702	1.17143	0
2022-04-26 02:05:00	1.17166	1.171678	1.17166	0
2022-04-26 02:10:00	1.17062	1.171595	1.17062	0
2022-04-26 02:15:00	1.17146	1.171638	1.17146	0
2022-04-26 02:20:00	1.1715	1.171618	1.1715	0
2022-04-26 02:25:00	1.17174	1.17159	1.17174	0
2022-04-26 02:30:00	1.17169	1.171555	1.17169	0
2022-04-26 02:35:00	1.17189	1.171568	1.17189	0
2022-04-26 02:40:00	1.1717	1.171567	1.1717	0
2022-04-26 02:45:00	1.17174	1.171543	1.17174	0
2022-04-26 02:50:00	1.17163	1.171563	1.17163	0
2022-04-26 02:55:00	1.17193	1.17159	1.17193	0
2022-04-26 03:00:00	1.17189	1.171717	1.17189	0
2022-04-26 03:05:00	1.17135	1.171706	1.17135	0
2022-04-26 03:10:00	1.17166	1.171722	1.17166	0
2022-04-26 03:15:00	1.17171	1.171719	1.17171	0
2022-04-26 03:20:00	1.17138	1.171688	1.17138	0
2022-04-26 03:25:00	1.17157	1.171656	1.17157	0
2022-04-26 03:30:00	1.1719	1.171676	1.1719	0
2022-04-26 03:35:00	1.17131	1.171633	1.17131	0
2022-04-26 03:40:00	1.17155	1.171625	1.17155	0
2022-04-26 03:45:00	1.17167	1.171599	1.17167	0
2022-04-26 03:50:00	1.17161	1.171571	1.17161	0
2022-04-26 03:55:00	1.17152	1.171588	1.17152	0
2022-04-26 04:00:00	1.17144	1.171566	1.17144	0
2022-04-26 04:05:00	1.17134	1.171529	1.17134	0
2022-04-26 04:10:00	1.17141	1.171532	1.17141	0
2022-04-26 04:15:00	1.17157	1.171532	1.17157	0
2022-04-26 04:20:00	1.171	1.171442	1.171	0
2022-04-26 04:25:00	1.1714	1.171451	1.1714	0
2022-04-26 04:30:00	1.17155	1.171451	1.17155	0
2022-04-26 04:35:00	1.17179	1.171463	1.17179	0
2022-04-26 04:40:00	1.17166	1.171468	1.17166	0
2022-04-26 04:45:00	1.17141	1.171457	1.17141	0
2022-04-26 04:50:00	1.17154	1.171467	1.17154	0
2022-04-26 04:55:00	1.17157	1.17149	1.17157	0
2022-04-26 05:00:00	1.17059	1.171408	1.17059	0
2022-04-26 05:05:00	1.17169	1.17142	1.17169	0
2022-04-26 05:10:00	1.17126	1.171446	1.17126	0
2022-04-26 05:15:00	1.17166	1.171472	1.17166	0
2022-04-26 05:20:00	1.17208	1.171525	1.17208	0
2022-04-26 05:25:00	1.17112	1.171458	1.17112	0
2022-04-26 05:30:00	1.17145	1.171437	1.17145	0
2022-04-26 05:35:00	1.17166	1.171462	1.17166	0
2022-04-26 05:40:00	1.17174	1.171482	1.17174	0
2022-04-26 05:45:00	1.17183	1.171508	1.17183	0
2022-04-26 05:50:00	1.17179	1.171628	1.17179	0
2022-04-26 05:55:00	1.17161	1.17162	1.17161	0
2022-04-26 06:00:00	1.17185	1.171679	1.17185	0
2022-04-26 06:05:00	1.172	1.171713	1.172	0
2022-04-26 06:10:00	1.17169	1.171674	1.17169	0
2022-04-26 06:15:00	1.17179	1.171741	1.17179	0
2022-04-26 06:20:00	1.17231	1.171827	1.17231	0
2022-04-26 06:25:00	1.17228	1.171889	1.17228	0
2022-04-26 06:30:00	1.17241	1.171956	1.17241	0
2022-04-26 06:35:00	1.1724	1.172013	1.1724	0
2022-04-26 06:40:00	1.17244	1.172078	1.17244	0
2022-04-26 06:45:00	1.17236	1.172153	1.17236	0
2022-04-26 06:50:00	1.17253	1.172221	1.17253	0
2022-04-26 06:55:00	1.17234	1.172255	1.17234	0
2022-04-26 07:00:00	1.17233	1.172319	1.17233	0
2022-04-26 07:05:00	1.17066	1.172206	1.17066	0
2022-04-26 07:10:00	1.17169	1.172144	1.17169	0
2022-04-26 07:15:00	1.17169	1.172085	1.17169	0
2022-04-26 07:20:00	1.17166	1.17201	1.17166	0
2022-04-26 07:25:00	1.17136	1.171906	1.17136	0
2022-04-26 07:30:00	1.17145	1.171807	1.17145	0
2022-04-26 07:35:00	1.17168	1.171739	1.17168	0
2022-04-26 07:40:00	1.17158	1.171644	1.17158	0
2022-04-26 07:45:00	1.17167	1.171577	1.17167	0
2022-04-26 07:50:00	1.17178	1.171522	1.17178	0
2022-04-26 07:55:00	1.17185	1.171641	1.17185	0
2022-04-26 08:00:00	1.17178	1.17165	1.17178	0
2022-04-26 08:05:00	1.17192	1.171673	1.17192	0
2022-04-26 08:10:00	1.17172	1.171679	1.17172	0
2022-04-26 08:15:00	1.17206	1.171749	1.17206	0
2022-04-26 08:20:00	1.17179	1.171783	1.17179	0
2022-04-26 08:25:00	1.17179	1.171794	1.17179	0
2022-04-26 08:30:00	1.17203	1.171839	1.17203	0
2022-04-26 08:35:00	1.17187	1.171859	1.17187	0
2022-04-26 08:40:00	1.1716	1.171841	1.1716	0
2022-04-26 08:45:00	1.1712	1.171776	1.1712	0
2022-04-26 08:50:00	1.17196	1.171794	1.17196	0
2022-04-26 08:55:00	1.1718	1.171782	1.1718	0
2022-04-26 09:00:00	1.17202	1.171812	1.17202	0
2022-04-26 09:05:00	1.17151	1.171757	1.17151	0
2022-04-26 09:10:00	1.17162	1.17174	1.17162	0
2022-04-26 09:15:00	1.1722	1.171781	1.1722	0
2022-04-26 09:20:00	1.17248	1.171826	1.17248	0
2022-04-26 09:25:00	1.17237	1.171876	1.17237	0
2022-04-26 09:30:00	1.17239	1.171955	1.17239	0
2022-04-26 09:35:00	1.17238	1.172073	1.17238	0
2022-04-26 09:40:00	1.17267	1.172144	1.17267	0
2022-04-26 09:45:00	1.17212	1.172176	1.17212	0
2022-04-26 09:50:00	1.17258	1.172232	1.17258	0
2022-04-26 09:55:00	1.17217	1.172298	1.17217	0
2022-04-26 10:00:00	1.17217	1.172353	1.17217	0
2022-04-26 10:05:00	1.17226	1.172359	1.17226	0
2022-04-26 10:10:00	1.17138	1.172249	1.17138	0
2022-04-26 10:15:00	1.17213	1.172225	1.17213	0
2022-04-26 10:20:00	1.17253	1.172239	1.17253	0
2022-04-26 10:25:00	1.1724	1.172241	1.1724	0
2022-04-26 10:30:00	1.17217	1.172191	1.17217	0
2022-04-26 10:35:00	1.17205	1.172184	1.17205	0
2022-04-26 10:40:00	1.17218	1.172144	1.17218	0
2022-04-26 10:45:00	1.17262	1.172189	1.17262	0
2022-04-26 10:50:00	1.17193	1.172165	1.17193	0
2022-04-26 10:55:00	1.17205	1.172144	1.17205	0
2022-04-26 11:00:00	1.1719	1.172196	1.1719	0
2022-04-26 11:05:00	1.17207	1.17219	1.17207	0
2022-04-26 11:10:00	1.17201	1.172138	1.17201	0
2022-04-26 11:15:00	1.17197	1.172095	1.17197	0
2022-04-26 11:20:00	1.17227	1.172105	1.17227	0
2022-04-26 11:25:00	1.17216	1.172116	1.17216	0
2022-04-26 11:30:00	1.17206	1.172104	1.17206	0
2022-04-26 11:35:00	1.17202	1.172044	1.17202	0
2022-04-26 11:40:00	1.17204	1.172055	1.17204	0
2022-04-26 11:45:00	1.17193	1.172043	1.17193	0
2022-04-26 11:50:00	1.17213	1.172066	1.17213	0
2022-04-26 11:55:00	1.17225	1.172084	1.17225	0
2022-04-26 12:00:00	1.17261	1.172144	1.17261	0
2022-04-26 12:05:00	1.17275	1.172222	1.17275	0
2022-04-26 12:10:00	1.17264	1.172259	1.17264	0
2022-04-26 12:15:00	1.17255	1.172298	1.17255	0
2022-04-26 12:20:00	1.17246	1.172338	1.17246	0
2022-04-26 12:25:00	1.17258	1.172394	1.17258	0
2022-04-26 12:30:00	1.1725	1.17244	1.1725	0
2022-04-26 12:35:00	1.17252	1.172499	1.17252	0
2022-04-26 12:40:00	1.17266	1.172552	1.17266	0
2022-04-26 12:45:00	1.17242	1.172569	1.17242	0
2022-04-26 12:50:00	1.17226	1.172534	1.17226	0
2022-04-26 12:55:00	1.17235	1.172494	1.17235	0
2022-04-26 13:00:00	1.17243	1.172473	1.17243	0
2022-04-26 13:05:00	1.17275	1.172493	1.17275	0
2022-04-26 13:10:00	1.17229	1.172476	1.17229	0
2022-04-26 13:15:00	1.17272	1.17249	1.17272	0
2022-04-26 13:20:00	1.1728	1.17252	1.1728	0
2022-04-26 13:25:00	1.17237	1.172505	1.17237	0
2022-04-26 13:30:00	1.17232	1.172471	1.17232	0
2022-04-26 13:35:00	1.17236	1.172465	1.17236	0
2022-04-26 13:40:00	1.17252	1.172491	1.17252	0
2022-04-26 13:45:00	1.17235	1.172491	1.17235	0
2022-04-26 13:50:00	1.17252	1.1725	1.17252	0
2022-04-26 13:55:00	1.17231	1.172456	1.17231	0
2022-04-26 14:00:00	1.17257	1.172484	1.17257	0
2022-04-26 14:05:00	1.17202	1.172414	1.17202	0
2022-04-26 14:10:00	1.17214	1.172348	1.17214	0
2022-04-26 14:15:00	1.17226	1.172337	1.17226	0
2022-04-26 14:20:00	1.1723	1.172335	1.1723	0
2022-04-26 14:25:00	1.17224	1.172323	1.17224	0
2022-04-26 14:30:00	1.17195	1.172266	1.17195	0
2022-04-26 14:35:00	1.17203	1.172234	1.17203	0
2022-04-26 14:40:00	1.17212	1.172194	1.17212	0
2022-04-26 14:45:00	1.17171	1.172134	1.17171	0
2022-04-26 14:50:00	1.17185	1.172062	1.17185	0
2022-04-26 14:55:00	1.17178	1.172038	1.17178	0
2022-04-26 15:00:00	1.17167	1.171991	1.17167	0
2022-04-26 15:05:00	1.17185	1.17195	1.17185	0
2022-04-26 15:10:00	1.1719	1.17191	1.1719	0
2022-04-26 15:15:00	1.17192	1.171878	1.17192	0
2022-04-26 15:20:00	1.17199	1.171882	1.17199	0
2022-04-26 15:25:00	1.17174	1.171853	1.17174	0
2022-04-26 15:30:00	1.17199	1.17184	1.17199	0
2022-04-26 15:35:00	1.17115	1.171784	1.17115	0
2022-04-26 15:40:00	1.17182	1.171781	1.17182	0
2022-04-26 15:45:00	1.17169	1.171772	1.17169	0
2022-04-26 15:50:00	1.17189	1.171794	1.17189	0
2022-04-26 15:55:00	1.17169	1.171778	1.17169	0
2022-04-26 16:00:00	1.17189	1.171777	1.17189	0
2022-04-26 16:05:00	1.17173	1.171758	1.17173	0
2022-04-26 16:10:00	1.17174	1.171733	1.17174	0
2022-04-26 16:15:00	1.17156	1.171715	1.17156	0
2022-04-26 16:20:00	1.17152	1.171668	1.17152	0
2022-04-26 16:25:00	1.17158	1.171711	1.17158	0
2022-04-26 16:30:00	1.17151	1.17168	1.17151	0
2022-04-26 16:35:00	1.17147	1.171658	1.17147	0
2022-04-26 16:40:00	1.17155	1.171624	1.17155	0
2022-04-26 16:45:00	1.17143	1.171598	1.17143	0
2022-04-26 16:50:00	1.17172	1.171581	1.17172	0
2022-04-26 16:55:00	1.17133	1.171541	1.17133	0
2022-04-26 17:00:00	1.17152	1.171519	1.17152	0
2022-04-26 17:05:00	1.17149	1.171512	1.17149	0
2022-04-26 17:10:00	1.17135	1.171495	1.17135	0
2022-04-26 17:15:00	1.17161	1.171498	1.17161	0
2022-04-26 17:20:00	1.17108	1.171455	1.17108	0
2022-04-26 17:25:00	1.17118	1.171426	1.17118	0
2022-04-26 17:30:00	1.17108	1.171379	1.17108	0
2022-04-26 17:35:00	1.17124	1.17136	1.17124	0
2022-04-26 17:40:00	1.17108	1.171296	1.17108	0
2022-04-26 17:45:00	1.17131	1.171294	1.17131	0
2022-04-26 17:50:00	1.17125	1.171267	1.17125	0
2022-04-26 17:55:00	1.17095	1.171213	1.17095	0
2022-04-26 18:00:00	1.17101	1.171179	1.17101	0
2022-04-26 18:05:00	1.17089	1.171107	1.17089	0
2022-04-26 18:10:00	1.17154	1.171153	1.17154	0
2022-04-26 18:15:00	1.17122	1.171157	1.17122	0
2022-04-26 18:20:00	1.17117	1.171166	1.17117	0
2022-04-26 18:25:00	1.17107	1.171149	1.17107	0
2022-04-26 18:30:00	1.1708	1.171121	1.1708	0
2022-04-26 18:35:00	1.17083	1.171073	1.17083	0
2022-04-26 18:40:00	1.16996	1.170944	1.16996	0
2022-04-26 18:45:00	1.17097	1.170946	1.17097	0
2022-04-26 18:50:00	1.17083	1.170928	1.17083	0
2022-04-26 18:55:00	1.17102	1.170941	1.17102	0
2022-04-26 19:00:00	1.171	1.170887	1.171	0
2022-04-26 19:05:00	1.17102	1.170867	1.17102	0
2022-04-26 19:10:00	1.17078	1.170828	1.17078	0
2022-04-26 19:15:00	1.17069	1.17079	1.17069	0
2022-04-26 19:20:00	1.17089	1.170799	1.17089	0
2022-04-26 19:25:00	1.17069	1.170785	1.17069	0
2022-04-26 19:30:00	1.17081	1.17087	1.17081	0
2022-04-26 19:35:00	1.17098	1.170871	1.17098	0
2022-04-26 19:40:00	1.17088	1.170876	1.17088	0
2022-04-26 19:45:00	1.17051	1.170825	1.17051	0
2022-04-26 19:50:00	1.17068	1.170793	1.17068	0
2022-04-26 19:55:00	1.17095	1.170786	1.17095	0
2022-04-26 20:00:00	1.17048	1.170756	1.17048	0
2022-04-26 20:05:00	1.17067	1.170754	1.17067	0
2022-04-26 20:10:00	1.17075	1.17074	1.17075	0
2022-04-26 20:15:00	1.17059	1.17073	1.17059	0
2022-04-26 20:20:00	1.1707	1.170719	1.1707	0
2022-04-26 20:25:00	1.17071	1.170692	1.17071	0
2022-04-26 20:30:00	1.17069	1.170673	1.17069	0
2022-04-26 20:35:00	1.17075	1.170697	1.17075	0
2022-04-26 20:40:00	1.17045	1.170674	1.17045	0
2022-04-26 20:45:00	1.17098	1.170677	1.17098	0
2022-04-26 20:50:00	1.17092	1.170721	1.17092	0
2022-04-26 20:55:00	1.17078	1.170732	1.17078	0
2022-04-26 21:00:00	1.1707	1.170727	1.1707	0
2022-04-26 21:05:00	1.17061	1.170729	1.17061	0
2022-04-26 21:10:00	1.17062	1.170721	1.17062	0
2022-04-26 21:15:00	1.17092	1.170742	1.17092	0
2022-04-26 21:20:00	1.17069	1.170742	1.17069	0
2022-04-26 21:25:00	1.17058	1.170725	1.17058	0
2022-04-26 21:30:00	1.17041	1.170721	1.17041	0
2022-04-26 21:35:00	1.17079	1.170702	1.17079	0
2022-04-26 21:40:00	1.16978	1.170588	1.16978	0
2022-04-26 21:45:00	1.17081	1.170591	1.17081	0
2022-04-26 21:50:00	1.17077	1.170598	1.17077	0
2022-04-26 21:55:00	1.17088	1.170625	1.17088	0
2022-04-26 22:00:00	1.17048	1.170611	1.17048	0
2022-04-26 22:05:00	1.16988	1.170507	1.16988	0
2022-04-26 22:10:00	1.16947	1.170385	1.16947	0
2022-04-26 22:15:00	1.16935	1.170262	1.16935	0
2022-04-26 22:20:00	1.17017	1.170238	1.17017	0
2022-04-26 22:25:00	1.17049	1.170208	1.17049	0
2022-04-26 22:30:00	1.17024	1.170254	1.17024	0
2022-04-26 22:35:00	1.17023	1.170196	1.17023	0
2022-04-26 22:40:00	1.17032	1.170151	1.17032	0
2022-04-26 22:45:00	1.17001	1.170064	1.17001	0
2022-04-26 22:50:00	1.17036	1.170052	1.17036	0
2022-04-26 22:55:00	1.17024	1.170088	1.17024	0
2022-04-26 23:00:00	1.1702	1.170161	1.1702	0
2022-04-26 23:05:00	1.16985	1.170211	1.16985	0
2022-04-26 23:10:00	1.17	1.170194	1.17	0
2022-04-26 23:15:00	1.17005	1.17015	1.17005	0
2022-04-26 23:20:00	1.17023	1.170149	1.17023	0
2022-04-26 23:25:00	1.17043	1.170169	1.17043	0
2022-04-26 23:30:00	1.1703	1.170167	1.1703	0
2022-04-26 23:35:00	1.17022	1.170188	1.17022	0
2022-04-26 23:40:00	1.17036	1.170188	1.17036	0
2022-04-26 23:45:00	1.17046	1.17021	1.17046	0
2022-04-26 23:50:00	1.1703	1.17022	1.1703	0
2022-04-26 23:55:00	1.17021	1.170256	1.17021	0
2022-04-27 00:00:00	1.17027	1.170283	1.17027	0
2022-04-27 00:05:00	1.17001	1.170279	1.17001	0
2022-04-27 00:10:00	1.17034	1.17029	1.17034	0
2022-04-27 00:15:00	1.16984	1.170231	1.16984	0
2022-04-27 00:20:00	1.17019	1.17022	1.17019	0
2022-04-27 00:25:00	1.17015	1.170213	1.17015	0
2022-04-27 00:30:00	1.17044	1.170221	1.17044	0
2022-04-27 00:35:00	1.17007	1.170182	1.17007	0
2022-04-27 00:40:00	1.16986	1.170138	1.16986	0
2022-04-27 00:45:00	1.16981	1.170098	1.16981	0
2022-04-27 00:50:00	1.16993	1.170064	1.16993	0
2022-04-27 00:55:00	1.17037	1.1701	1.17037	0
2022-04-27 01:00:00	1.17017	1.170083	1.17017	0
2022-04-27 01:05:00	1.1699	1.170089	1.1699	0
2022-04-27 01:10:00	1.16981	1.170051	1.16981	0
2022-04-27 01:15:00	1.16986	1.170022	1.16986	0
2022-04-27 01:20:00	1.17036	1.170014	1.17036	0
2022-04-27 01:25:00	1.16966	1.169973	1.16966	0
2022-04-27 01:30:00	1.17029	1.170016	1.17029	0
2022-04-27 01:35:00	1.17042	1.170077	1.17042	0
2022-04-27 01:40:00	1.17014	1.170098	1.17014	0
2022-04-27 01:45:00	1.17017	1.170078	1.17017	0
2022-04-27 01:50:00	1.16982	1.170043	1.16982	0
2022-04-27 01:55:00	1.17003	1.170056	1.17003	0
2022-04-27 02:00:00	1.16948	1.170023	1.16948	0
2022-04-27 02:05:00	1.17002	1.170039	1.17002	0
2022-04-27 02:10:00	1.1703	1.170033	1.1703	0
2022-04-27 02:15:00	1.16998	1.170065	1.16998	0
2022-04-27 02:20:00	1.16992	1.170028	1.16992	0
2022-04-27 02:25:00	1.17012	1.169998	1.17012	0
2022-04-27 02:30:00	1.17019	1.170003	1.17019	0
2022-04-27 02:35:00	1.17016	1.170002	1.17016	0
2022-04-27 02:40:00	1.17014	1.170034	1.17014	0
2022-04-27 02:45:00	1.17015	1.170046	1.17015	0
2022-04-27 02:50:00	1.16996	1.170094	1.16996	0
2022-04-27 02:55:00	1.16981	1.170073	1.16981	0
2022-04-27 03:00:00	1.1698	1.170023	1.1698	0
2022-04-27 03:05:00	1.16947	1.169972	1.16947	0
2022-04-27 03:10:00	1.16955	1.169935	1.16955	0
2022-04-27 03:15:00	1.16981	1.169904	1.16981	0
2022-04-27 03:20:00	1.16983	1.169868	1.16983	0
2022-04-27 03:25:00	1.16968	1.16982	1.16968	0
2022-04-27 03:30:00	1.16932	1.169738	1.16932	0
2022-04-27 03:35:00	1.16983	1.169706	1.16983	0
2022-04-27 03:40:00	1.16979	1.169689	1.16979	0
2022-04-27 03:45:00	1.1697	1.169678	1.1697	0
2022-04-27 03:50:00	1.16993	1.169691	1.16993	0
2022-04-27 03:55:00	1.17002	1.169746	1.17002	0
2022-04-27 04:00:00	1.16988	1.169779	1.16988	0
2022-04-27 04:05:00	1.16957	1.169755	1.16957	0
2022-04-27 04:10:00	1.1698	1.169752	1.1698	0
2022-04-27 04:15:00	1.16985	1.169769	1.16985	0
2022-04-27 04:20:00	1.16971	1.169808	1.16971	0
2022-04-27 04:25:00	1.16994	1.169819	1.16994	0
2022-04-27 04:30:00	1.16987	1.169827	1.16987	0
2022-04-27 04:35:00	1.16984	1.169841	1.16984	0
2022-04-27 04:40:00	1.16966	1.169814	1.16966	0
2022-04-27 04:45:00	1.16986	1.169798	1.16986	0
2022-04-27 04:50:00	1.17037	1.169847	1.17037	0
2022-04-27 04:55:00	1.17036	1.169926	1.17036	0
2022-04-27 05:00:00	1.17034	1.16998	1.17034	0
2022-04-27 05:05:00	1.16963	1.169958	1.16963	0
2022-04-27 05:10:00	1.16999	1.169986	1.16999	0
2022-04-27 05:15:00	1.17002	1.169994	1.17002	0
2022-04-27 05:20:00	1.16985	1.169992	1.16985	0
2022-04-27 05:25:00	1.17073	1.170081	1.17073	0
2022-04-27 05:30:00	1.16976	1.170091	1.16976	0
2022-04-27 05:35:00	1.1702	1.170125	1.1702	0
2022-04-27 05:40:00	1.1698	1.170068	1.1698	0
2022-04-27 05:45:00	1.17006	1.170038	1.17006	0
2022-04-27 05:50:00	1.17026	1.17003	1.17026	0
2022-04-27 05:55:00	1.17004	1.170071	1.17004	0
2022-04-27 06:00:00	1.1701	1.170082	1.1701	0
2022-04-27 06:05:00	1.16974	1.170054	1.16974	0
2022-04-27 06:10:00	1.17017	1.170086	1.17017	0
2022-04-27 06:15:00	1.16978	1.169991	1.16978	0
2022-04-27 06:20:00	1.16986	1.170001	1.16986	0
2022-04-27 06:25:00	1.17005	1.169986	1.17005	0
2022-04-27 06:30:00	1.1702	1.170026	1.1702	0
2022-04-27 06:35:00	1.17018	1.170038	1.17018	0
2022-04-27 06:40:00	1.17023	1.170035	1.17023	0
2022-04-27 06:45:00	1.17006	1.170037	1.17006	0
2022-04-27 06:50:00	1.16983	1.17001	1.16983	0
2022-04-27 06:55:00	1.17043	1.170079	1.17043	0
2022-04-27 07:00:00	1.17045	1.170107	1.17045	0
2022-04-27 07:05:00	1.17016	1.170145	1.17016	0
2022-04-27 07:10:00	1.16988	1.170147	1.16988	0
2022-04-27 07:15:00	1.17016	1.170158	1.17016	0
2022-04-27 07:20:00	1.16939	1.170077	1.16939	0
2022-04-27 07:25:00	1.17027	1.170086	1.17027	0
2022-04-27 07:30:00	1.17007	1.17007	1.17007	0
2022-04-27 07:35:00	1.17021	1.170085	1.17021	0
2022-04-27 07:40:00	1.17032	1.170134	1.17032	0
2022-04-27 07:45:00	1.16993	1.170084	1.16993	0
2022-04-27 07:50:00	1.17025	1.170064	1.17025	0
2022-04-27 07:55:00	1.16977	1.170025	1.16977	0
2022-04-27 08:00:00	1.17008	1.170045	1.17008	0
2022-04-27 08:05:00	1.16988	1.170017	1.16988	0
2022-04-27 08:10:00	1.17013	1.170091	1.17013	0
2022-04-27 08:15:00	1.1706	1.170124	1.1706	0
2022-04-27 08:20:00	1.17004	1.170121	1.17004	0
2022-04-27 08:25:00	1.17012	1.170112	1.17012	0
2022-04-27 08:30:00	1.17001	1.170081	1.17001	0
2022-04-27 08:35:00	1.17037	1.170125	1.17037	0
2022-04-27 08:40:00	1.17047	1.170147	1.17047	0
2022-04-27 08:45:00	1.17044	1.170214	1.17044	0
2022-04-27 08:50:00	1.17037	1.170243	1.17037	0
2022-04-27 08:55:00	1.17026	1.170281	1.17026	0
2022-04-27 09:00:00	1.1704	1.170308	1.1704	0
2022-04-27 09:05:00	1.16997	1.170245	1.16997	0
2022-04-27 09:10:00	1.17064	1.170305	1.17064	0
2022-04-27 09:15:00	1.17056	1.170349	1.17056	0
2022-04-27 09:20:00	1.17047	1.170395	1.17047	0
2022-04-27 09:25:00	1.17046	1.170404	1.17046	0
2022-04-27 09:30:00	1.17075	1.170432	1.17075	0
2022-04-27 09:35:00	1.17083	1.170471	1.17083	0
2022-04-27 09:40:00	1.17083	1.170517	1.17083	0
2022-04-27 09:45:00	1.17099	1.17059	1.17099	0
2022-04-27 09:50:00	1.17099	1.170649	1.17099	0
2022-04-27 09:55:00	1.17124	1.170776	1.17124	0
2022-04-27 10:00:00	1.17129	1.170841	1.17129	0
2022-04-27 10:05:00	1.17142	1.170927	1.17142	0
2022-04-27 10:10:00	1.17138	1.171018	1.17138	0
2022-04-27 10:15:00	1.17158	1.17113	1.17158	0
2022-04-27 10:20:00	1.17136	1.171191	1.17136	0
2022-04-27 10:25:00	1.17149	1.171257	1.17149	0
2022-04-27 10:30:00	1.17158	1.171332	1.17158	0
2022-04-27 10:35:00	1.17154	1.171387	1.17154	0
2022-04-27 10:40:00	1.17175	1.171463	1.17175	0
2022-04-27 10:45:00	1.17197	1.171536	1.17197	0
2022-04-27 10:50:00	1.17181	1.171588	1.17181	0
2022-04-27 10:55:00	1.17181	1.171627	1.17181	0
2022-04-27 11:00:00	1.17231	1.17172	1.17231	0
2022-04-27 11:05:00	1.17181	1.171743	1.17181	0
2022-04-27 11:10:00	1.17155	1.171762	1.17155	0
2022-04-27 11:15:00	1.17141	1.171754	1.17141	0
2022-04-27 11:20:00	1.17139	1.171735	1.17139	0
2022-04-27 11:25:00	1.17153	1.171734	1.17153	0
2022-04-27 11:30:00	1.17164	1.171723	1.17164	0
2022-04-27 11:35:00	1.17173	1.171699	1.17173	0
2022-04-27 11:40:00	1.17199	1.171717	1.17199	0
2022-04-27 11:45:00	1.17181	1.171717	1.17181	0
2022-04-27 11:50:00	1.17191	1.171677	1.17191	0
2022-04-27 11:55:00	1.1716	1.171656	1.1716	0
2022-04-27 12:00:00	1.17182	1.171683	1.17182	0
2022-04-27 12:05:00	1.17137	1.171679	1.17137	0
2022-04-27 12:10:00	1.17124	1.171664	1.17124	0
2022-04-27 12:15:00	1.17123	1.171634	1.17123	0
2022-04-27 12:20:00	1.1719	1.17166	1.1719	0
2022-04-27 12:25:00	1.17146	1.171633	1.17146	0
2022-04-27 12:30:00	1.17061	1.171495	1.17061	0
2022-04-27 12:35:00	1.1705	1.171364	1.1705	0
2022-04-27 12:40:00	1.17072	1.171245	1.17072	0
2022-04-27 12:45:00	1.17043	1.171128	1.17043	0
2022-04-27 12:50:00	1.1709	1.171036	1.1709	0
2022-04-27 12:55:00	1.1709	1.170989	1.1709	0
2022-04-27 13:00:00	1.17046	1.170911	1.17046	0
2022-04-27 13:05:00	1.17024	1.170812	1.17024	0
2022-04-27 13:10:00	1.17117	1.170739	1.17117	0
2022-04-27 13:15:00	1.17119	1.170712	1.17119	0
2022-04-27 13:20:00	1.17088	1.170739	1.17088	0
2022-04-27 13:25:00	1.17108	1.170797	1.17108	0
2022-04-27 13:30:00	1.17118	1.170843	1.17118	0
2022-04-27 13:35:00	1.17128	1.170928	1.17128	0
2022-04-27 13:40:00	1.17091	1.170929	1.17091	0
2022-04-27 13:45:00	1.1715	1.170989	1.1715	0
2022-04-27 13:50:00	1.17123	1.171066	1.17123	0
2022-04-27 13:55:00	1.17028	1.17107	1.17028	0
2022-04-27 14:00:00	1.17114	1.171067	1.17114	0
2022-04-27 14:05:00	1.17115	1.171063	1.17115	0
2022-04-27 14:10:00	1.17126	1.171101	1.17126	0
2022-04-27 14:15:00	1.17093	1.171086	1.17093	0
2022-04-27 14:20:00	1.1712	1.171088	1.1712	0
2022-04-27 14:25:00	1.171	1.17106	1.171	0
2022-04-27 14:30:00	1.17055	1.171024	1.17055	0
2022-04-27 14:35:00	1.17085	1.170959	1.17085	0
2022-04-27 14:40:00	1.17006	1.170842	1.17006	0
2022-04-27 14:45:00	1.16986	1.1708	1.16986	0
2022-04-27 14:50:00	1.17092	1.170778	1.17092	0
2022-04-27 14:55:00	1.17072	1.170735	1.17072	0
2022-04-27 15:00:00	1.17077	1.170686	1.17077	0
2022-04-27 15:05:00	1.17069	1.170662	1.17069	0
2022-04-27 15:10:00	1.17063	1.170605	1.17063	0
2022-04-27 15:15:00	1.17071	1.170576	1.17071	0
2022-04-27 15:20:00	1.17062	1.170583	1.17062	0
2022-04-27 15:25:00	1.1709	1.170588	1.1709	0
2022-04-27 15:30:00	1.16982	1.170564	1.16982	0
2022-04-27 15:35:00	1.17046	1.170624	1.17046	0
2022-04-27 15:40:00	1.17101	1.170633	1.17101	0
2022-04-27 15:45:00	1.17085	1.170646	1.17085	0
2022-04-27 15:50:00	1.17061	1.17063	1.17061	0
2022-04-27 15:55:00	1.17085	1.170646	1.17085	0
2022-04-27 16:00:00	1.17069	1.170652	1.17069	0
2022-04-27 16:05:00	1.17044	1.170625	1.17044	0
2022-04-27 16:10:00	1.17063	1.170626	1.17063	0
2022-04-27 16:15:00	1.17051	1.170587	1.17051	0
2022-04-27 16:20:00	1.17063	1.170668	1.17063	0
2022-04-27 16:25:00	1.17033	1.170655	1.17033	0
2022-04-27 16:30:00	1.17013	1.170567	1.17013	0
2022-04-27 16:35:00	1.17077	1.170559	1.17077	0
2022-04-27 16:40:00	1.17021	1.170519	1.17021	0
2022-04-27 16:45:00	1.17047	1.170481	1.17047	0
2022-04-27 16:50:00	1.1707	1.170482	1.1707	0
2022-04-27 16:55:00	1.17073	1.170511	1.17073	0
2022-04-27 17:00:00	1.17024	1.170472	1.17024	0
2022-04-27 17:05:00	1.17051	1.170472	1.17051	0
2022-04-27 17:10:00	1.17058	1.170467	1.17058	0
2022-04-27 17:15:00	1.17021	1.170455	1.17021	0
2022-04-27 17:20:00	1.1708	1.170522	1.1708	0
2022-04-27 17:25:00	1.17047	1.170492	1.17047	0
2022-04-27 17:30:00	1.16951	1.170422	1.16951	0
2022-04-27 17:35:00	1.17049	1.170424	1.17049	0
2022-04-27 17:40:00	1.17026	1.17038	1.17026	0
2022-04-27 17:45:00	1.17047	1.170354	1.17047	0
2022-04-27 17:50:00	1.17048	1.170378	1.17048	0
2022-04-27 17:55:00	1.17035	1.170362	1.17035	0
2022-04-27 18:00:00	1.17057	1.170361	1.17057	0
2022-04-27 18:05:00	1.17017	1.170357	1.17017	0
2022-04-27 18:10:00	1.1704	1.170317	1.1704	0
2022-04-27 18:15:00	1.16908	1.170178	1.16908	0
2022-04-27 18:20:00	1.16985	1.170212	1.16985	0
2022-04-27 18:25:00	1.16959	1.170122	1.16959	0
2022-04-27 18:30:00	1.17041	1.170137	1.17041	0
2022-04-27 18:35:00	1.17032	1.170122	1.17032	0
2022-04-27 18:40:00	1.16996	1.17007	1.16996	0
2022-04-27 18:45:00	1.1701	1.170045	1.1701	0
2022-04-27 18:50:00	1.1702	1.170008	1.1702	0
2022-04-27 18:55:00	1.17023	1.170014	1.17023	0
2022-04-27 19:00:00	1.16978	1.169952	1.16978	0
2022-04-27 19:05:00	1.16888	1.169932	1.16888	0
2022-04-27 19:10:00	1.17001	1.169948	1.17001	0
2022-04-27 19:15:00	1.16932	1.169921	1.16932	0
2022-04-27 19:20:00	1.16915	1.169795	1.16915	0
2022-04-27 19:25:00	1.17022	1.169785	1.17022	0
2022-04-27 19:30:00	1.1697	1.169759	1.1697	0
2022-04-27 19:35:00	1.16996	1.169745	1.16996	0
2022-04-27 19:40:00	1.17011	1.169736	1.17011	0
2022-04-27 19:45:00	1.16966	1.169679	1.16966	0
2022-04-27 19:50:00	1.17002	1.169703	1.17002	0
2022-04-27 19:55:00	1.16994	1.169809	1.16994	0
2022-04-27 20:00:00	1.16982	1.16979	1.16982	0
2022-04-27 20:05:00	1.16975	1.169833	1.16975	0
2022-04-27 20:10:00	1.16992	1.16991	1.16992	0
2022-04-27 20:15:00	1.16966	1.169854	1.16966	0
2022-04-27 20:20:00	1.16984	1.169868	1.16984	0
2022-04-27 20:25:00	1.16963	1.169835	1.16963	0
2022-04-27 20:30:00	1.16901	1.169725	1.16901	0
2022-04-27 20:35:00	1.17002	1.169761	1.17002	0
2022-04-27 20:40:00	1.1694	1.169699	1.1694	0
2022-04-27 20:45:00	1.16956	1.169661	1.16956	0
2022-04-27 20:50:00	1.17004	1.169683	1.17004	0
2022-04-27 20:55:00	1.16978	1.169686	1.16978	0
2022-04-27 21:00:00	1.1695	1.169644	1.1695	0
2022-04-27 21:05:00	1.16949	1.169627	1.16949	0
2022-04-27 21:10:00	1.16972	1.169615	1.16972	0
2022-04-27 21:15:00	1.1693	1.169582	1.1693	0
2022-04-27 21:20:00	1.16924	1.169605	1.16924	0
2022-04-27 21:25:00	1.16919	1.169522	1.16919	0
2022-04-27 21:30:00	1.1695	1.169532	1.1695	0
2022-04-27 21:35:00	1.16953	1.169529	1.16953	0
2022-04-27 21:40:00	1.16965	1.16949	1.16965	0
2022-04-27 21:45:00	1.16916	1.169428	1.16916	0
2022-04-27 21:50:00	1.16942	1.16942	1.16942	0
2022-04-27 21:55:00	1.16904	1.169375	1.16904	0
2022-04-27 22:00:00	1.16945	1.169348	1.16945	0
2022-04-27 22:05:00	1.16906	1.169324	1.16906	0
2022-04-27 22:10:00	1.16886	1.169286	1.16886	0
2022-04-27 22:15:00	1.16937	1.169304	1.16937	0
2022-04-27 22:20:00	1.16928	1.169282	1.16928	0
2022-04-27 22:25:00	1.16842	1.169171	1.16842	0
2022-04-27 22:30:00	1.1685	1.169056	1.1685	0
2022-04-27 22:35:00	1.16938	1.169078	1.16938	0
2022-04-27 22:40:00	1.16882	1.169018	1.16882	0
2022-04-27 22:45:00	1.16914	1.169028	1.16914	0
2022-04-27 22:50:00	1.16904	1.168987	1.16904	0
2022-04-27 22:55:00	1.16913	1.168994	1.16913	0
2022-04-27 23:00:00	1.16899	1.169007	1.16899	0
2022-04-27 23:05:00	1.16898	1.168968	1.16898	0
2022-04-27 23:10:00	1.16913	1.168953	1.16913	0
2022-04-27 23:15:00	1.16912	1.169023	1.16912	0
2022-04-27 23:20:00	1.16947	1.16912	1.16947	0
2022-04-27 23:25:00	1.16928	1.16911	1.16928	0
2022-04-27 23:30:00	1.16934	1.169162	1.16934	0
2022-04-27 23:35:00	1.16927	1.169175	1.16927	0
2022-04-27 23:40:00	1.16926	1.169197	1.16926	0
2022-04-27 23:45:00	1.16893	1.169177	1.16893	0
2022-04-27 23:50:00	1.16924	1.169202	1.16924	0
2022-04-27 23:55:00	1.16972	1.169276	1.16972	0
2022-04-28 00:00:00	1.16916	1.169279	1.16916	0
2022-04-28 00:05:00	1.16916	1.169283	1.16916	0
2022-04-28 00:10:00	1.16938	1.169274	1.16938	0
2022-04-28 00:15:00	1.16928	1.169274	1.16928	0
2022-04-28 00:20:00	1.16941	1.169281	1.16941	0
2022-04-28 00:25:00	1.1693	1.169284	1.1693	0
2022-04-28 00:30:00	1.16892	1.16925	1.16892	0
2022-04-28 00:35:00	1.16899	1.169256	1.16899	0
2022-04-28 00:40:00	1.16783	1.169115	1.16783	0
2022-04-28 00:45:00	1.16891	1.169034	1.16891	0
2022-04-28 00:50:00	1.16921	1.169039	1.16921	0
2022-04-28 00:55:00	1.1694	1.169063	1.1694	0
2022-04-28 01:00:00	1.16941	1.169066	1.16941	0
2022-04-28 01:05:00	1.16944	1.169082	1.16944	0
2022-04-28 01:10:00	1.16925	1.169066	1.16925	0
2022-04-28 01:15:00	1.16934	1.16907	1.16934	0
2022-04-28 01:20:00	1.16925	1.169103	1.16925	0
2022-04-28 01:25:00	1.16913	1.169117	1.16913	0
2022-04-28 01:30:00	1.16898	1.169232	1.16898	0
2022-04-28 01:35:00	1.16887	1.169228	1.16887	0
2022-04-28 01:40:00	1.16905	1.169212	1.16905	0
2022-04-28 01:45:00	1.16887	1.169159	1.16887	0
2022-04-28 01:50:00	1.1683	1.169048	1.1683	0
2022-04-28 01:55:00	1.1692	1.169024	1.1692	0
2022-04-28 02:00:00	1.16895	1.168994	1.16895	0
2022-04-28 02:05:00	1.16919	1.168979	1.16919	0
2022-04-28 02:10:00	1.16918	1.168972	1.16918	0
2022-04-28 02:15:00	1.16884	1.168943	1.16884	0
2022-04-28 02:20:00	1.16874	1.168919	1.16874	0
2022-04-28 02:25:00	1.16869	1.168901	1.16869	0
2022-04-28 02:30:00	1.16811	1.168807	1.16811	0
2022-04-28 02:35:00	1.16891	1.168811	1.16891	0
2022-04-28 02:40:00	1.16924	1.168905	1.16924	0
2022-04-28 02:45:00	1.169	1.168885	1.169	0
2022-04-28 02:50:00	1.16899	1.168889	1.16899	0
2022-04-28 02:55:00	1.16909	1.168879	1.16909	0
2022-04-28 03:00:00	1.16879	1.16884	1.16879	0
2022-04-28 03:05:00	1.16907	1.168863	1.16907	0
2022-04-28 03:10:00	1.16914	1.168903	1.16914	0
2022-04-28 03:15:00	1.16886	1.16892	1.16886	0
2022-04-28 03:20:00	1.16908	1.169017	1.16908	0
2022-04-28 03:25:00	1.16923	1.169049	1.16923	0
2022-04-28 03:30:00	1.16943	1.169068	1.16943	0
2022-04-28 03:35:00	1.16844	1.169012	1.16844	0
2022-04-28 03:40:00	1.16925	1.169038	1.16925	0
2022-04-28 03:45:00	1.16877	1.169006	1.16877	0
2022-04-28 03:50:00	1.16908	1.169035	1.16908	0
2022-04-28 03:55:00	1.16764	1.168892	1.16764	0
2022-04-28 04:00:00	1.16808	1.168786	1.16808	0
2022-04-28 04:05:00	1.16879	1.168779	1.16879	0
2022-04-28 04:10:00	1.16906	1.168777	1.16906	0
2022-04-28 04:15:00	1.16896	1.16875	1.16896	0
2022-04-28 04:20:00	1.1692	1.168727	1.1692	0
2022-04-28 04:25:00	1.16884	1.168767	1.16884	0
2022-04-28 04:30:00	1.16907	1.168749	1.16907	0
2022-04-28 04:35:00	1.16864	1.168736	1.16864	0
2022-04-28 04:40:00	1.16871	1.168699	1.16871	0
2022-04-28 04:45:00	1.16887	1.168822	1.16887	0
2022-04-28 04:50:00	1.16871	1.168885	1.16871	0
2022-04-28 04:55:00	1.16901	1.168907	1.16901	0
2022-04-28 05:00:00	1.16882	1.168883	1.16882	0
2022-04-28 05:05:00	1.16894	1.168881	1.16894	0
2022-04-28 05:10:00	1.16904	1.168865	1.16904	0
2022-04-28 05:15:00	1.16926	1.168907	1.16926	0
2022-04-28 05:20:00	1.16898	1.168898	1.16898	0
2022-04-28 05:25:00	1.16897	1.168931	1.16897	0
2022-04-28 05:30:00	1.16919	1.168979	1.16919	0
2022-04-28 05:35:00	1.16894	1.168986	1.16894	0
2022-04-28 05:40:00	1.1687	1.168985	1.1687	0
2022-04-28 05:45:00	1.16899	1.168983	1.16899	0
2022-04-28 05:50:00	1.16905	1.169006	1.16905	0
2022-04-28 05:55:00	1.16902	1.169014	1.16902	0
2022-04-28 06:00:00	1.16914	1.169024	1.16914	0
2022-04-28 06:05:00	1.16903	1.169001	1.16903	0
2022-04-28 06:10:00	1.16926	1.169029	1.16926	0
2022-04-28 06:15:00	1.16913	1.169045	1.16913	0
2022-04-28 06:20:00	1.16913	1.169039	1.16913	0
2022-04-28 06:25:00	1.16938	1.169083	1.16938	0
2022-04-28 06:30:00	1.16936	1.169149	1.16936	0
2022-04-28 06:35:00	1.16943	1.169193	1.16943	0
2022-04-28 06:40:00	1.16963	1.169251	1.16963	0
2022-04-28 06:45:00	1.16944	1.169293	1.16944	0
2022-04-28 06:50:00	1.16967	1.169346	1.16967	0
2022-04-28 06:55:00	1.16982	1.169425	1.16982	0
2022-04-28 07:00:00	1.16978	1.169477	1.16978	0
2022-04-28 07:05:00	1.16976	1.16954	1.16976	0
2022-04-28 07:10:00	1.16983	1.16961	1.16983	0
2022-04-28 07:15:00	1.17019	1.169691	1.17019	0
2022-04-28 07:20:00	1.17008	1.169763	1.17008	0
2022-04-28 07:25:00	1.16962	1.169782	1.16962	0
2022-04-28 07:30:00	1.17046	1.169865	1.17046	0
2022-04-28 07:35:00	1.17018	1.169939	1.17018	0
2022-04-28 07:40:00	1.17011	1.169983	1.17011	0
2022-04-28 07:45:00	1.16984	1.169985	1.16984	0
2022-04-28 07:50:00	1.1702	1.170027	1.1702	0
2022-04-28 07:55:00	1.1697	1.170021	1.1697	0
2022-04-28 08:00:00	1.17016	1.170054	1.17016	0
2022-04-28 08:05:00	1.16998	1.170033	1.16998	0
2022-04-28 08:10:00	1.17031	1.170056	1.17031	0
2022-04-28 08:15:00	1.17072	1.170166	1.17072	0
2022-04-28 08:20:00	1.17068	1.170188	1.17068	0
2022-04-28 08:25:00	1.17053	1.170223	1.17053	0
2022-04-28 08:30:00	1.17045	1.170257	1.17045	0
2022-04-28 08:35:00	1.16947	1.17022	1.16947	0
2022-04-28 08:40:00	1.17029	1.170229	1.17029	0
2022-04-28 08:45:00	1.17073	1.170332	1.17073	0
2022-04-28 08:50:00	1.1699	1.170306	1.1699	0
2022-04-28 08:55:00	1.1698	1.170288	1.1698	0
2022-04-28 09:00:00	1.1709	1.170347	1.1709	0
2022-04-28 09:05:00	1.17072	1.170347	1.17072	0
2022-04-28 09:10:00	1.17074	1.170353	1.17074	0
2022-04-28 09:15:00	1.17033	1.170333	1.17033	0
2022-04-28 09:20:00	1.17027	1.170315	1.17027	0
2022-04-28 09:25:00	1.1707	1.170438	1.1707	0
2022-04-28 09:30:00	1.17036	1.170445	1.17036	0
2022-04-28 09:35:00	1.16962	1.170334	1.16962	0
2022-04-28 09:40:00	1.17054	1.170398	1.17054	0
2022-04-28 09:45:00	1.17048	1.170466	1.17048	0
2022-04-28 09:50:00	1.17069	1.170445	1.17069	0
2022-04-28 09:55:00	1.17026	1.170399	1.17026	0
2022-04-28 10:00:00	1.17055	1.17038	1.17055	0
2022-04-28 10:05:00	1.17081	1.170428	1.17081	0
2022-04-28 10:10:00	1.17034	1.170435	1.17034	0
2022-04-28 10:15:00	1.17059	1.170424	1.17059	0
2022-04-28 10:20:00	1.17032	1.17042	1.17032	0
2022-04-28 10:25:00	1.17044	1.170502	1.17044	0
2022-04-28 10:30:00	1.17052	1.1705	1.17052	0
2022-04-28 10:35:00	1.17054	1.170506	1.17054	0
2022-04-28 10:40:00	1.17033	1.17047	1.17033	0
2022-04-28 10:45:00	1.17047	1.170491	1.17047	0
2022-04-28 10:50:00	1.17037	1.170473	1.17037	0
2022-04-28 10:55:00	1.17032	1.170424	1.17032	0
2022-04-28 11:00:00	1.17054	1.170444	1.17054	0
2022-04-28 11:05:00	1.17001	1.170386	1.17001	0
2022-04-28 11:10:00	1.17046	1.1704	1.17046	0
2022-04-28 11:15:00	1.17032	1.170388	1.17032	0
2022-04-28 11:20:00	1.17017	1.170353	1.17017	0
2022-04-28 11:25:00	1.17065	1.170364	1.17065	0
2022-04-28 11:30:00	1.1702	1.170351	1.1702	0
2022-04-28 11:35:00	1.17031	1.170335	1.17031	0
2022-04-28 11:40:00	1.17046	1.170344	1.17046	0
2022-04-28 11:45:00	1.17034	1.170346	1.17034	0
2022-04-28 11:50:00	1.16931	1.170223	1.16931	0
2022-04-28 11:55:00	1.17055	1.170277	1.17055	0
2022-04-28 12:00:00	1.1704	1.170271	1.1704	0
2022-04-28 12:05:00	1.17017	1.170256	1.17017	0
2022-04-28 12:10:00	1.17022	1.170261	1.17022	0
2022-04-28 12:15:00	1.17062	1.170258	1.17062	0
2022-04-28 12:20:00	1.17003	1.170241	1.17003	0
2022-04-28 12:25:00	1.17018	1.170228	1.17018	0
2022-04-28 12:30:00	1.17023	1.170205	1.17023	0
2022-04-28 12:35:00	1.17039	1.17021	1.17039	0
2022-04-28 12:40:00	1.17052	1.170331	1.17052	0
2022-04-28 12:45:00	1.17027	1.170303	1.17027	0
2022-04-28 12:50:00	1.17026	1.170289	1.17026	0
2022-04-28 12:55:00	1.17049	1.170321	1.17049	0
2022-04-28 13:00:00	1.17006	1.170305	1.17006	0
2022-04-28 13:05:00	1.16953	1.170196	1.16953	0
2022-04-28 13:10:00	1.16981	1.170174	1.16981	0
2022-04-28 13:15:00	1.1697	1.170126	1.1697	0
2022-04-28 13:20:00	1.17029	1.170132	1.17029	0
2022-04-28 13:25:00	1.17053	1.170146	1.17053	0
2022-04-28 13:30:00	1.17054	1.170148	1.17054	0
2022-04-28 13:35:00	1.17071	1.170192	1.17071	0
2022-04-28 13:40:00	1.17055	1.170221	1.17055	0
2022-04-28 13:45:00	1.17036	1.170208	1.17036	0
2022-04-28 13:50:00	1.17019	1.170221	1.17019	0
2022-04-28 13:55:00	1.17065	1.170333	1.17065	0
2022-04-28 14:00:00	1.17048	1.1704	1.17048	0
2022-04-28 14:05:00	1.17039	1.170469	1.17039	0
2022-04-28 14:10:00	1.16971	1.170411	1.16971	0
2022-04-28 14:15:00	1.17011	1.170369	1.17011	0
2022-04-28 14:20:00	1.1708	1.170395	1.1708	0
2022-04-28 14:25:00	1.17021	1.170345	1.17021	0
2022-04-28 14:30:00	1.17008	1.170298	1.17008	0
2022-04-28 14:35:00	1.1701	1.170272	1.1701	0
2022-04-28 14:40:00	1.1705	1.170303	1.1705	0
2022-04-28 14:45:00	1.17025	1.170263	1.17025	0
2022-04-28 14:50:00	1.17012	1.170227	1.17012	0
2022-04-28 14:55:00	1.17021	1.170209	1.17021	0
2022-04-28 15:00:00	1.17013	1.170251	1.17013	0
2022-04-28 15:05:00	1.17008	1.170248	1.17008	0
2022-04-28 15:10:00	1.17019	1.170187	1.17019	0
2022-04-28 15:15:00	1.16933	1.170099	1.16933	0
2022-04-28 15:20:00	1.17046	1.170137	1.17046	0
2022-04-28 15:25:00	1.17041	1.170168	1.17041	0
2022-04-28 15:30:00	1.17	1.170118	1.17	0
2022-04-28 15:35:00	1.17008	1.170101	1.17008	0
2022-04-28 15:40:00	1.17012	1.170101	1.17012	0
2022-04-28 15:45:00	1.17019	1.170099	1.17019	0
2022-04-28 15:50:00	1.17012	1.170098	1.17012	0
2022-04-28 15:55:00	1.17011	1.170101	1.17011	0
2022-04-28 16:00:00	1.17016	1.170098	1.17016	0
2022-04-28 16:05:00	1.17	1.170165	1.17	0
2022-04-28 16:10:00	1.1702	1.170139	1.1702	0
2022-04-28 16:15:00	1.16984	1.170082	1.16984	0
2022-04-28 16:20:00	1.16973	1.170055	1.16973	0
2022-04-28 16:25:00	1.16988	1.170035	1.16988	0
2022-04-28 16:30:00	1.16971	1.169994	1.16971	0
2022-04-28 16:35:00	1.16977	1.169952	1.16977	0
2022-04-28 16:40:00	1.16986	1.169926	1.16986	0
2022-04-28 16:45:00	1.16991	1.169906	1.16991	0
2022-04-28 16:50:00	1.1702	1.16991	1.1702	0
2022-04-28 16:55:00	1.16881	1.169791	1.16881	0
2022-04-28 17:00:00	1.16887	1.169658	1.16887	0
2022-04-28 17:05:00	1.16877	1.169551	1.16877	0
2022-04-28 17:10:00	1.16973	1.169551	1.16973	0
2022-04-28 17:15:00	1.16961	1.169524	1.16961	0
2022-04-28 17:20:00	1.16979	1.169532	1.16979	0
2022-04-28 17:25:00	1.17003	1.169558	1.17003	0
2022-04-28 17:30:00	1.16961	1.169533	1.16961	0
2022-04-28 17:35:00	1.16954	1.169496	1.16954	0
2022-04-28 17:40:00	1.16949	1.169425	1.16949	0
2022-04-28 17:45:00	1.16961	1.169505	1.16961	0
2022-04-28 17:50:00	1.16997	1.169615	1.16997	0
2022-04-28 17:55:00	1.1697	1.169708	1.1697	0
2022-04-28 18:00:00	1.16946	1.169681	1.16946	0
2022-04-28 18:05:00	1.16965	1.169685	1.16965	0
2022-04-28 18:10:00	1.16963	1.169669	1.16963	0
2022-04-28 18:15:00	1.16879	1.169545	1.16879	0
2022-04-28 18:20:00	1.16963	1.169547	1.16963	0
2022-04-28 18:25:00	1.16974	1.169567	1.16974	0
2022-04-28 18:30:00	1.16955	1.169573	1.16955	0
2022-04-28 18:35:00	1.16958	1.16957	1.16958	0
2022-04-28 18:40:00	1.16965	1.169538	1.16965	0
2022-04-28 18:45:00	1.1696	1.169528	1.1696	0
2022-04-28 18:50:00	1.16919	1.169501	1.16919	0
2022-04-28 18:55:00	1.16934	1.16947	1.16934	0
2022-04-28 19:00:00	1.1692	1.169427	1.1692	0
2022-04-28 19:05:00	1.16953	1.169501	1.16953	0
2022-04-28 19:10:00	1.16948	1.169486	1.16948	0
2022-04-28 19:15:00	1.16957	1.169469	1.16957	0
2022-04-28 19:20:00	1.16944	1.169458	1.16944	0
2022-04-28 19:25:00	1.1694	1.16944	1.1694	0
2022-04-28 19:30:00	1.16908	1.169383	1.16908	0
2022-04-28 19:35:00	1.16915	1.169338	1.16915	0
2022-04-28 19:40:00	1.16946	1.169365	1.16946	0
2022-04-28 19:45:00	1.16933	1.169364	1.16933	0
2022-04-28 19:50:00	1.16912	1.169356	1.16912	0
2022-04-28 19:55:00	1.16909	1.169312	1.16909	0
2022-04-28 20:00:00	1.16941	1.169305	1.16941	0
2022-04-28 20:05:00	1.16941	1.169289	1.16941	0
2022-04-28 20:10:00	1.1693	1.169275	1.1693	0
2022-04-28 20:15:00	1.16948	1.169283	1.16948	0
2022-04-28 20:20:00	1.16915	1.16929	1.16915	0
2022-04-28 20:25:00	1.16947	1.169322	1.16947	0
2022-04-28 20:30:00	1.16925	1.169301	1.16925	0
2022-04-28 20:35:00	1.16955	1.169323	1.16955	0
2022-04-28 20:40:00	1.16907	1.169318	1.16907	0
2022-04-28 20:45:00	1.1692	1.169329	1.1692	0
2022-04-28 20:50:00	1.16898	1.169286	1.16898	0
2022-04-28 20:55:00	1.16912	1.169257	1.16912	0
2022-04-28 21:00:00	1.16918	1.169245	1.16918	0
2022-04-28 21:05:00	1.1691	1.169207	1.1691	0
2022-04-28 21:10:00	1.16905	1.169197	1.16905	0
2022-04-28 21:15:00	1.16888	1.169138	1.16888	0
2022-04-28 21:20:00	1.16911	1.169124	1.16911	0
2022-04-28 21:25:00	1.16881	1.16905	1.16881	0
2022-04-28 21:30:00	1.16921	1.169064	1.16921	0
2022-04-28 21:35:00	1.16901	1.169045	1.16901	0
2022-04-28 21:40:00	1.1692	1.169067	1.1692	0
2022-04-28 21:45:00	1.16888	1.169043	1.16888	0
2022-04-28 21:50:00	1.16891	1.169016	1.16891	0
2022-04-28 21:55:00	1.16889	1.168995	1.16889	0
2022-04-28 22:00:00	1.16925	1.169015	1.16925	0
2022-04-28 22:05:00	1.16885	1.169012	1.16885	0
2022-04-28 22:10:00	1.16792	1.168893	1.16792	0
2022-04-28 22:15:00	1.16809	1.168821	1.16809	0
2022-04-28 22:20:00	1.16881	1.168781	1.16881	0
2022-04-28 22:25:00	1.16918	1.168798	1.16918	0
2022-04-28 22:30:00	1.16903	1.168781	1.16903	0
2022-04-28 22:35:00	1.16908	1.168801	1.16908	0
2022-04-28 22:40:00	1.16886	1.168796	1.16886	0
2022-04-28 22:45:00	1.16942	1.168849	1.16942	0
2022-04-28 22:50:00	1.16908	1.168832	1.16908	0
2022-04-28 22:55:00	1.1691	1.168857	1.1691	0
2022-04-28 23:00:00	1.16902	1.168967	1.16902	0
2022-04-28 23:05:00	1.16891	1.169049	1.16891	0
2022-04-28 23:10:00	1.16891	1.169059	1.16891	0
2022-04-28 23:15:00	1.16897	1.169038	1.16897	0
2022-04-28 23:20:00	1.16884	1.169019	1.16884	0
2022-04-28 23:25:00	1.16893	1.169004	1.16893	0
2022-04-28 23:30:00	1.16874	1.168992	1.16874	0
2022-04-28 23:35:00	1.16905	1.168955	1.16905	0
2022-04-28 23:40:00	1.16853	1.1689	1.16853	0
2022-04-28 23:45:00	1.16905	1.168895	1.16905	0
2022-04-28 23:50:00	1.16882	1.168875	1.16882	0
2022-04-28 23:55:00	1.16871	1.168855	1.16871	0
2022-04-29 00:00:00	1.16821	1.168785	1.16821	0
2022-04-29 00:05:00	1.16872	1.16876	1.16872	0
2022-04-29 00:10:00	1.16859	1.168735	1.16859	0
2022-04-29 00:15:00	1.16863	1.168705	1.16863	0
2022-04-29 00:20:00	1.16781	1.168612	1.16781	0
2022-04-29 00:25:00	1.16817	1.168524	1.16817	0
2022-04-29 00:30:00	1.16862	1.168533	1.16862	0
2022-04-29 00:35:00	1.16887	1.168515	1.16887	0
2022-04-29 00:40:00	1.16892	1.168525	1.16892	0
2022-04-29 00:45:00	1.16882	1.168536	1.16882	0
2022-04-29 00:50:00	1.16873	1.168588	1.16873	0
2022-04-29 00:55:00	1.16861	1.168577	1.16861	0
2022-04-29 01:00:00	1.16892	1.16861	1.16892	0
2022-04-29 01:05:00	1.16845	1.168592	1.16845	0
2022-04-29 01:10:00	1.16867	1.168678	1.16867	0
2022-04-29 01:15:00	1.16873	1.168734	1.16873	0
2022-04-29 01:20:00	1.16856	1.168728	1.16856	0
2022-04-29 01:25:00	1.16827	1.168668	1.16827	0
2022-04-29 01:30:00	1.16883	1.168659	1.16883	0
2022-04-29 01:35:00	1.1686	1.168637	1.1686	0
2022-04-29 01:40:00	1.16837	1.168601	1.16837	0
2022-04-29 01:45:00	1.1684	1.16858	1.1684	0
2022-04-29 01:50:00	1.16847	1.168535	1.16847	0
2022-04-29 01:55:00	1.16858	1.168548	1.16858	0
2022-04-29 02:00:00	1.16886	1.168567	1.16886	0
2022-04-29 02:05:00	1.16915	1.168609	1.16915	0
2022-04-29 02:10:00	1.16856	1.168609	1.16856	0
2022-04-29 02:15:00	1.16841	1.168623	1.16841	0
2022-04-29 02:20:00	1.16822	1.168562	1.16822	0
2022-04-29 02:25:00	1.16853	1.168555	1.16853	0
2022-04-29 02:30:00	1.16835	1.168553	1.16835	0
2022-04-29 02:35:00	1.16851	1.168564	1.16851	0
2022-04-29 02:40:00	1.16845	1.168562	1.16845	0
2022-04-29 02:45:00	1.16836	1.16854	1.16836	0
2022-04-29 02:50:00	1.16859	1.168513	1.16859	0
2022-04-29 02:55:00	1.16863	1.168461	1.16863	0
2022-04-29 03:00:00	1.16861	1.168466	1.16861	0
2022-04-29 03:05:00	1.16834	1.168459	1.16834	0
2022-04-29 03:10:00	1.1683	1.168467	1.1683	0
2022-04-29 03:15:00	1.1688	1.168494	1.1688	0
2022-04-29 03:20:00	1.1685	1.168509	1.1685	0
2022-04-29 03:25:00	1.16829	1.168487	1.16829	0
2022-04-29 03:30:00	1.16835	1.168477	1.16835	0
2022-04-29 03:35:00	1.16828	1.168469	1.16828	0
2022-04-29 03:40:00	1.16819	1.168429	1.16819	0
2022-04-29 03:45:00	1.1683	1.168396	1.1683	0
2022-04-29 03:50:00	1.16804	1.168339	1.16804	0
2022-04-29 03:55:00	1.16742	1.168247	1.16742	0
2022-04-29 04:00:00	1.1682	1.168237	1.1682	0
2022-04-29 04:05:00	1.16829	1.168186	1.16829	0
2022-04-29 04:10:00	1.16824	1.16816	1.16824	0
2022-04-29 04:15:00	1.16838	1.168169	1.16838	0
2022-04-29 04:20:00	1.16841	1.168175	1.16841	0
2022-04-29 04:25:00	1.16841	1.168188	1.16841	0
2022-04-29 04:30:00	1.1683	1.168199	1.1683	0
2022-04-29 04:35:00	1.16839	1.168208	1.16839	0
2022-04-29 04:40:00	1.16843	1.168247	1.16843	0
2022-04-29 04:45:00	1.16853	1.168358	1.16853	0
2022-04-29 04:50:00	1.16853	1.168391	1.16853	0
2022-04-29 04:55:00	1.16818	1.16838	1.16818	0
2022-04-29 05:00:00	1.16846	1.168402	1.16846	0
2022-04-29 05:05:00	1.16846	1.16841	1.16846	0
2022-04-29 05:10:00	1.16835	1.168404	1.16835	0
2022-04-29 05:15:00	1.1683	1.168393	1.1683	0
2022-04-29 05:20:00	1.16856	1.168419	1.16856	0
2022-04-29 05:25:00	1.16843	1.168423	1.16843	0
2022-04-29 05:30:00	1.16889	1.168469	1.16889	0
2022-04-29 05:35:00	1.1687	1.168486	1.1687	0
2022-04-29 05:40:00	1.16864	1.168497	1.16864	0
2022-04-29 05:45:00	1.16872	1.168551	1.16872	0
2022-04-29 05:50:00	1.16857	1.168562	1.16857	0
2022-04-29 05:55:00	1.16839	1.168555	1.16839	0
2022-04-29 06:00:00	1.16831	1.168551	1.16831	0
2022-04-29 06:05:00	1.16873	1.168594	1.16873	0
2022-04-29 06:10:00	1.16853	1.168591	1.16853	0
2022-04-29 06:15:00	1.16878	1.168626	1.16878	0
2022-04-29 06:20:00	1.1684	1.168577	1.1684	0
2022-04-29 06:25:00	1.16896	1.168603	1.16896	0
2022-04-29 06:30:00	1.1688	1.168619	1.1688	0
2022-04-29 06:35:00	1.1689	1.168637	1.1689	0
2022-04-29 06:40:00	1.16899	1.168679	1.16899	0
2022-04-29 06:45:00	1.16869	1.168709	1.16869	0
2022-04-29 06:50:00	1.16861	1.168739	1.16861	0
2022-04-29 06:55:00	1.16895	1.168761	1.16895	0
2022-04-29 07:00:00	1.16831	1.168739	1.16831	0
2022-04-29 07:05:00	1.16898	1.168759	1.16898	0
2022-04-29 07:10:00	1.16901	1.16882	1.16901	0
2022-04-29 07:15:00	1.16807	1.168731	1.16807	0
2022-04-29 07:20:00	1.16905	1.168756	1.16905	0
2022-04-29 07:25:00	1.16845	1.168711	1.16845	0
2022-04-29 07:30:00	1.16907	1.168719	1.16907	0
2022-04-29 07:35:00	1.16867	1.168717	1.16867	0
2022-04-29 07:40:00	1.16871	1.168727	1.16871	0
2022-04-29 07:45:00	1.16843	1.168675	1.16843	0
2022-04-29 07:50:00	1.16931	1.168775	1.16931	0
2022-04-29 07:55:00	1.16925	1.168802	1.16925	0
2022-04-29 08:00:00	1.16908	1.168809	1.16908	0
2022-04-29 08:05:00	1.16969	1.168971	1.16969	0
2022-04-29 08:10:00	1.16943	1.169009	1.16943	0
2022-04-29 08:15:00	1.16948	1.169112	1.16948	0
2022-04-29 08:20:00	1.16971	1.169176	1.16971	0
2022-04-29 08:25:00	1.16951	1.16926	1.16951	0
2022-04-29 08:30:00	1.16951	1.16934	1.16951	0
2022-04-29 08:35:00	1.16955	1.169452	1.16955	0
2022-04-29 08:40:00	1.16966	1.169487	1.16966	0
2022-04-29 08:45:00	1.16958	1.16952	1.16958	0
2022-04-29 08:50:00	1.16918	1.16953	1.16918	0
2022-04-29 08:55:00	1.16943	1.169504	1.16943	0
2022-04-29 09:00:00	1.16942	1.169503	1.16942	0
2022-04-29 09:05:00	1.16944	1.169499	1.16944	0
2022-04-29 09:10:00	1.16936	1.169464	1.16936	0
2022-04-29 09:15:00	1.16958	1.169471	1.16958	0
2022-04-29 09:20:00	1.1696	1.16948	1.1696	0
2022-04-29 09:25:00	1.16955	1.16948	1.16955	0
2022-04-29 09:30:00	1.16954	1.169468	1.16954	0
2022-04-29 09:35:00	1.16951	1.169461	1.16951	0
2022-04-29 09:40:00	1.16958	1.169501	1.16958	0
2022-04-29 09:45:00	1.16861	1.169419	1.16861	0
2022-04-29 09:50:00	1.16822	1.169299	1.16822	0
2022-04-29 09:55:00	1.1695	1.169305	1.1695	0
2022-04-29 10:00:00	1.16954	1.169323	1.16954	0
2022-04-29 10:05:00	1.16961	1.169326	1.16961	0
2022-04-29 10:10:00	1.16981	1.169347	1.16981	0
2022-04-29 10:15:00	1.16962	1.169354	1.16962	0
2022-04-29 10:20:00	1.16971	1.169371	1.16971	0
2022-04-29 10:25:00	1.16957	1.169377	1.16957	0
2022-04-29 10:30:00	1.16989	1.169408	1.16989	0
2022-04-29 10:35:00	1.16963	1.16951	1.16963	0
2022-04-29 10:40:00	1.16923	1.169611	1.16923	0
2022-04-29 10:45:00	1.16978	1.169639	1.16978	0
2022-04-29 10:50:00	1.16978	1.169663	1.16978	0
2022-04-29 10:55:00	1.16961	1.169663	1.16961	0
2022-04-29 11:00:00	1.16983	1.169665	1.16983	0
2022-04-29 11:05:00	1.16955	1.169658	1.16955	0
2022-04-29 11:10:00	1.16968	1.169655	1.16968	0
2022-04-29 11:15:00	1.16964	1.169662	1.16964	0
2022-04-29 11:20:00	1.1689	1.169563	1.1689	0
2022-04-29 11:25:00	1.16955	1.169555	1.16955	0
2022-04-29 11:30:00	1.16967	1.169599	1.16967	0
2022-04-29 11:35:00	1.16992	1.169613	1.16992	0
2022-04-29 11:40:00	1.16963	1.169598	1.16963	0
2022-04-29 11:45:00	1.16976	1.169613	1.16976	0
2022-04-29 11:50:00	1.1699	1.16962	1.1699	0
2022-04-29 11:55:00	1.16986	1.169651	1.16986	0
2022-04-29 12:00:00	1.16978	1.169661	1.16978	0
2022-04-29 12:05:00	1.17018	1.169715	1.17018	0
2022-04-29 12:10:00	1.16976	1.169801	1.16976	0
2022-04-29 12:15:00	1.16975	1.169821	1.16975	0
2022-04-29 12:20:00	1.16961	1.169815	1.16961	0
2022-04-29 12:25:00	1.16994	1.169817	1.16994	0
2022-04-29 12:30:00	1.16956	1.16981	1.16956	0
2022-04-29 12:35:00	1.16981	1.169815	1.16981	0
2022-04-29 12:40:00	1.16969	1.169794	1.16969	0
2022-04-29 12:45:00	1.16982	1.16979	1.16982	0
2022-04-29 12:50:00	1.16993	1.169805	1.16993	0
2022-04-29 12:55:00	1.1694	1.169727	1.1694	0
2022-04-29 13:00:00	1.17024	1.169775	1.17024	0
2022-04-29 13:05:00	1.17009	1.169809	1.17009	0
2022-04-29 13:10:00	1.16982	1.16983	1.16982	0
2022-04-29 13:15:00	1.17	1.169836	1.17	0
2022-04-29 13:20:00	1.16969	1.169849	1.16969	0
2022-04-29 13:25:00	1.16981	1.169849	1.16981	0
2022-04-29 13:30:00	1.1701	1.16989	1.1701	0
2022-04-29 13:35:00	1.16978	1.169886	1.16978	0
2022-04-29 13:40:00	1.16962	1.169855	1.16962	0
2022-04-29 13:45:00	1.1702	1.169935	1.1702	0
2022-04-29 13:50:00	1.1698	1.169891	1.1698	0
2022-04-29 13:55:00	1.16995	1.169877	1.16995	0
2022-04-29 14:00:00	1.17007	1.169902	1.17007	0
2022-04-29 14:05:00	1.17018	1.16992	1.17018	0
2022-04-29 14:10:00	1.16977	1.169928	1.16977	0
2022-04-29 14:15:00	1.16966	1.169913	1.16966	0
2022-04-29 14:20:00	1.16953	1.169856	1.16953	0
2022-04-29 14:25:00	1.17001	1.169879	1.17001	0
2022-04-29 14:30:00	1.16972	1.169889	1.16972	0
2022-04-29 14:35:00	1.17022	1.169891	1.17022	0
2022-04-29 14:40:00	1.16987	1.169898	1.16987	0
2022-04-29 14:45:00	1.17006	1.169909	1.17006	0
2022-04-29 14:50:00	1.16963	1.169865	1.16963	0
2022-04-29 14:55:00	1.16999	1.169846	1.16999	0
2022-04-29 15:00:00	1.17007	1.169876	1.17007	0
2022-04-29 15:05:00	1.17007	1.169917	1.17007	0
2022-04-29 15:10:00	1.17	1.169964	1.17	0
2022-04-29 15:15:00	1.16957	1.16992	1.16957	0
2022-04-29 15:20:00	1.16963	1.169911	1.16963	0
2022-04-29 15:25:00	1.16962	1.169851	1.16962	0
2022-04-29 15:30:00	1.16975	1.169839	1.16975	0
2022-04-29 15:35:00	1.16967	1.1698	1.16967	0
2022-04-29 15:40:00	1.16996	1.169833	1.16996	0
2022-04-29 15:45:00	1.17007	1.169841	1.17007	0
2022-04-29 15:50:00	1.17001	1.169835	1.17001	0
2022-04-29 15:55:00	1.16963	1.169791	1.16963	0
2022-04-29 16:00:00	1.17001	1.169792	1.17001	0
2022-04-29 16:05:00	1.16978	1.169813	1.16978	0
2022-04-29 16:10:00	1.16971	1.169821	1.16971	0
2022-04-29 16:15:00	1.1696	1.169819	1.1696	0
2022-04-29 16:20:00	1.16982	1.169826	1.16982	0
2022-04-29 16:25:00	1.16973	1.169832	1.16973	0
2022-04-29 16:30:00	1.16951	1.169787	1.16951	0
2022-04-29 16:35:00	1.1696	1.16974	1.1696	0
2022-04-29 16:40:00	1.1697	1.169709	1.1697	0
2022-04-29 16:45:00	1.16988	1.169734	1.16988	0
2022-04-29 16:50:00	1.1696	1.169693	1.1696	0
2022-04-29 16:55:00	1.16947	1.169662	1.16947	0
2022-04-29 17:00:00	1.16925	1.169616	1.16925	0
2022-04-29 17:05:00	1.16973	1.169629	1.16973	0
2022-04-29 17:10:00	1.16959	1.169606	1.16959	0
2022-04-29 17:15:00	1.16967	1.1696	1.16967	0
2022-04-29 17:20:00	1.16962	1.169611	1.16962	0
2022-04-29 17:25:00	1.16976	1.169627	1.16976	0
2022-04-29 17:30:00	1.16979	1.169636	1.16979	0
2022-04-29 17:35:00	1.1696	1.169608	1.1696	0
2022-04-29 17:40:00	1.16945	1.169593	1.16945	0
2022-04-29 17:45:00	1.16935	1.169581	1.16935	0
2022-04-29 17:50:00	1.16953	1.169609	1.16953	0
2022-04-29 17:55:00	1.16965	1.169601	1.16965	0
2022-04-29 18:00:00	1.16955	1.169597	1.16955	0
2022-04-29 18:05:00	1.16961	1.169591	1.16961	0
2022-04-29 18:10:00	1.16936	1.169565	1.16936	0
2022-04-29 18:15:00	1.16919	1.169508	1.16919	0
2022-04-29 18:20:00	1.16948	1.169477	1.16948	0
2022-04-29 18:25:00	1.16935	1.169452	1.16935	0
2022-04-29 18:30:00	1.16949	1.169456	1.16949	0
2022-04-29 18:35:00	1.16917	1.169438	1.16917	0
2022-04-29 18:40:00	1.16924	1.169409	1.16924	0
2022-04-29 18:45:00	1.16913	1.169357	1.16913	0
2022-04-29 18:50:00	1.16945	1.169347	1.16945	0
2022-04-29 18:55:00	1.16912	1.169298	1.16912	0
2022-04-29 19:00:00	1.16917	1.169279	1.16917	0
2022-04-29 19:05:00	1.16918	1.169278	1.16918	0
2022-04-29 19:10:00	1.16923	1.169253	1.16923	0
2022-04-29 19:15:00	1.1693	1.169248	1.1693	0
2022-04-29 19:20:00	1.169	1.169199	1.169	0
2022-04-29 19:25:00	1.16942	1.169224	1.16942	0
2022-04-29 19:30:00	1.16909	1.169209	1.16909	0
2022-04-29 19:35:00	1.16922	1.169218	1.16922	0
2022-04-29 19:40:00	1.1694	1.169213	1.1694	0
2022-04-29 19:45:00	1.16939	1.16924	1.16939	0
2022-04-29 19:50:00	1.16939	1.169262	1.16939	0
2022-04-29 19:55:00	1.16917	1.169261	1.16917	0
2022-04-29 20:00:00	1.16908	1.169246	1.16908	0
2022-04-29 20:05:00	1.16895	1.169211	1.16895	0
2022-04-29 20:10:00	1.16958	1.169269	1.16958	0
2022-04-29 20:15:00	1.16927	1.169254	1.16927	0
2022-04-29 20:20:00	1.16926	1.169271	1.16926	0
2022-04-29 20:25:00	1.16918	1.169267	1.16918	0
2022-04-29 20:30:00	1.16911	1.169238	1.16911	0
2022-04-29 20:35:00	1.16888	1.169187	1.16888	0
2022-04-29 20:40:00	1.16914	1.169162	1.16914	0
2022-04-29 20:45:00	1.16907	1.169152	1.16907	0
2022-04-29 20:50:00	1.16885	1.169129	1.16885	0
2022-04-29 20:55:00	1.1695	1.169184	1.1695	0
2022-04-29 21:00:00	1.16903	1.169129	1.16903	0
2022-04-29 21:05:00	1.16893	1.169095	1.16893	0
2022-04-29 21:10:00	1.16898	1.169067	1.16898	0
2022-04-29 21:15:00	1.1691	1.169059	1.1691	0
2022-04-29 21:20:00	1.16848	1.168996	1.16848	0
2022-04-29 21:25:00	1.16926	1.169034	1.16926	0
2022-04-29 21:30:00	1.16923	1.169043	1.16923	0
2022-04-29 21:35:00	1.169	1.169036	1.169	0
2022-04-29 21:40:00	1.1692	1.169071	1.1692	0
2022-04-29 21:45:00	1.16969	1.16909	1.16969	0
2022-04-29 21:50:00	1.16916	1.169103	1.16916	0
2022-04-29 21:55:00	1.16928	1.169138	1.16928	0
2022-04-29 22:00:00	1.16911	1.169151	1.16911	0
2022-04-29 22:05:00	1.16935	1.169176	1.16935	0
2022-04-29 22:10:00	1.16891	1.169219	1.16891	0
2022-04-29 22:15:00	1.1692	1.169213	1.1692	0
2022-04-29 22:20:00	1.16891	1.169181	1.16891	0
2022-04-29 22:25:00	1.16867	1.169148	1.16867	0
2022-04-29 22:30:00	1.16891	1.169119	1.16891	0
2022-04-29 22:35:00	1.16897	1.169047	1.16897	0
2022-04-29 22:40:00	1.16905	1.169036	1.16905	0
2022-04-29 22:45:00	1.16885	1.168993	1.16885	0
2022-04-29 22:50:00	1.1688	1.168962	1.1688	0
2022-04-29 22:55:00	1.16905	1.168932	1.16905	0
2022-04-29 23:00:00	1.16873	1.168914	1.16873	0
2022-04-29 23:05:00	1.16901	1.168895	1.16901	0
2022-04-29 23:10:00	1.16902	1.168906	1.16902	0
2022-04-29 23:15:00	1.16896	1.168935	1.16896	0
2022-04-29 23:20:00	1.16926	1.16897	1.16926	0
2022-04-29 23:25:00	1.16922	1.168995	1.16922	0
2022-04-29 23:30:00	1.169	1.16899	1.169	0
2022-04-29 23:35:00	1.16904	1.169009	1.16904	0
2022-04-29 23:40:00	1.1692	1.169049	1.1692	0
2022-04-29 23:45:00	1.16899	1.169043	1.16899	0
2022-04-29 23:50:00	1.16885	1.169055	1.16885	0
2022-04-29 23:55:00	1.169	1.169054	1.169	0
2022-04-30 00:00:00	1.16862	1.169014	1.16862	0
2022-04-30 00:05:00	1.16854	1.168972	1.16854	0
2022-04-30 00:10:00	1.16901	1.168947	1.16901	0
2022-04-30 00:15:00	1.16876	1.168901	1.16876	0
2022-04-30 00:20:00	1.16882	1.168883	1.16882	0
2022-04-30 00:25:00	1.16838	1.168817	1.16838	0
2022-04-30 00:30:00	1.16865	1.168762	1.16865	0
2022-04-30 00:35:00	1.16896	1.168759	1.16896	0
2022-04-30 00:40:00	1.16899	1.168773	1.16899	0
2022-04-30 00:45:00	1.16863	1.168736	1.16863	0
2022-04-30 00:50:00	1.16846	1.16872	1.16846	0
2022-04-30 00:55:00	1.16848	1.168714	1.16848	0
2022-04-30 01:00:00	1.16884	1.168697	1.16884	0
2022-04-30 01:05:00	1.16892	1.168713	1.16892	0
2022-04-30 01:10:00	1.16863	1.168694	1.16863	0
2022-04-30 01:15:00	1.16851	1.168707	1.16851	0
2022-04-30 01:20:00	1.16863	1.168705	1.16863	0
2022-04-30 01:25:00	1.16866	1.168675	1.16866	0
2022-04-30 01:30:00	1.16896	1.168672	1.16896	0
2022-04-30 01:35:00	1.16878	1.168687	1.16878	0
2022-04-30 01:40:00	1.16878	1.168719	1.16878	0
2022-04-30 01:45:00	1.16902	1.168773	1.16902	0
2022-04-30 01:50:00	1.16879	1.168768	1.16879	0
2022-04-30 01:55:00	1.16847	1.168723	1.16847	0
2022-04-30 02:00:00	1.16796	1.168656	1.16796	0
2022-04-30 02:05:00	1.16865	1.16867	1.16865	0
2022-04-30 02:10:00	1.16893	1.1687	1.16893	0
2022-04-30 02:15:00	1.16841	1.168675	1.16841	0
2022-04-30 02:20:00	1.16884	1.168663	1.16884	0
2022-04-30 02:25:00	1.16843	1.168628	1.16843	0
2022-04-30 02:30:00	1.16818	1.168568	1.16818	0
2022-04-30 02:35:00	1.16863	1.168529	1.16863	0
2022-04-30 02:40:00	1.16852	1.168502	1.16852	0
2022-04-30 02:45:00	1.16863	1.168518	1.16863	0
2022-04-30 02:50:00	1.16861	1.168583	1.16861	0
2022-04-30 02:55:00	1.16883	1.168601	1.16883	0
2022-04-30 03:00:00	1.16833	1.168541	1.16833	0
2022-04-30 03:05:00	1.1684	1.16854	1.1684	0
2022-04-30 03:10:00	1.16824	1.16848	1.16824	0
2022-04-30 03:15:00	1.16903	1.16854	1.16903	0
2022-04-30 03:20:00	1.16867	1.168589	1.16867	0
2022-04-30 03:25:00	1.16851	1.168577	1.16851	0
2022-04-30 03:30:00	1.16838	1.168563	1.16838	0
2022-04-30 03:35:00	1.1687	1.16857	1.1687	0
2022-04-30 03:40:00	1.16866	1.168575	1.16866	0
2022-04-30 03:45:00	1.16846	1.168538	1.16846	0
2022-04-30 03:50:00	1.16865	1.16857	1.16865	0
2022-04-30 03:55:00	1.16856	1.168586	1.16856	0
2022-04-30 04:00:00	1.16835	1.168597	1.16835	0
2022-04-30 04:05:00	1.16858	1.168552	1.16858	0
2022-04-30 04:10:00	1.16868	1.168553	1.16868	0
2022-04-30 04:15:00	1.16869	1.168571	1.16869	0
2022-04-30 04:20:00	1.16858	1.168591	1.16858	0
2022-04-30 04:25:00	1.16846	1.168567	1.16846	0
2022-04-30 04:30:00	1.16751	1.168452	1.16751	0
2022-04-30 04:35:00	1.16846	1.168452	1.16846	0
2022-04-30 04:40:00	1.1685	1.168437	1.1685	0
2022-04-30 04:45:00	1.16751	1.168332	1.16751	0
2022-04-30 04:50:00	1.1674	1.168237	1.1674	0
2022-04-30 04:55:00	1.16826	1.168205	1.16826	0
2022-04-30 05:00:00	1.1684	1.168177	1.1684	0
2022-04-30 05:05:00	1.16832	1.16814	1.16832	0
2022-04-30 05:10:00	1.16864	1.168146	1.16864	0
2022-04-30 05:15:00	1.16842	1.168142	1.16842	0
2022-04-30 05:20:00	1.1685	1.168241	1.1685	0
2022-04-30 05:25:00	1.16752	1.168147	1.16752	0
2022-04-30 05:30:00	1.16828	1.168125	1.16828	0
2022-04-30 05:35:00	1.16857	1.168231	1.16857	0
2022-04-30 05:40:00	1.16841	1.168332	1.16841	0
2022-04-30 05:45:00	1.1682	1.168326	1.1682	0
2022-04-30 05:50:00	1.16862	1.168348	1.16862	0
2022-04-30 05:55:00	1.16826	1.168342	1.16826	0
2022-04-30 06:00:00	1.16834	1.168312	1.16834	0
2022-04-30 06:05:00	1.16872	1.168342	1.16872	0
2022-04-30 06:10:00	1.16839	1.168331	1.16839	0
2022-04-30 06:15:00	1.16838	1.168417	1.16838	0
2022-04-30 06:20:00	1.16812	1.168401	1.16812	0
2022-04-30 06:25:00	1.16835	1.168379	1.16835	0
2022-04-30 06:30:00	1.16818	1.168356	1.16818	0
2022-04-30 06:35:00	1.16833	1.168369	1.16833	0
2022-04-30 06:40:00	1.16806	1.168313	1.16806	0
2022-04-30 06:45:00	1.16827	1.168314	1.16827	0
2022-04-30 06:50:00	1.16806	1.168286	1.16806	0
2022-04-30 06:55:00	1.16802	1.168216	1.16802	0
2022-04-30 07:00:00	1.16823	1.1682	1.16823	0
2022-04-30 07:05:00	1.16845	1.168207	1.16845	0
2022-04-30 07:10:00	1.1681	1.168205	1.1681	0
2022-04-30 07:15:00	1.16841	1.168211	1.16841	0
2022-04-30 07:20:00	1.16843	1.168236	1.16843	0
2022-04-30 07:25:00	1.16844	1.168247	1.16844	0
2022-04-30 07:30:00	1.16825	1.168266	1.16825	0
2022-04-30 07:35:00	1.16829	1.168268	1.16829	0
2022-04-30 07:40:00	1.16775	1.168237	1.16775	0
2022-04-30 07:45:00	1.16724	1.168159	1.16724	0
2022-04-30 07:50:00	1.1675	1.168086	1.1675	0
2022-04-30 07:55:00	1.16835	1.168076	1.16835	0
2022-04-30 08:00:00	1.16788	1.168054	1.16788	0
2022-04-30 08:05:00	1.16809	1.168022	1.16809	0
2022-04-30 08:10:00	1.1679	1.167969	1.1679	0
2022-04-30 08:15:00	1.16809	1.167934	1.16809	0
2022-04-30 08:20:00	1.16797	1.167906	1.16797	0
2022-04-30 08:25:00	1.16834	1.167911	1.16834	0
2022-04-30 08:30:00	1.16827	1.167963	1.16827	0
2022-04-30 08:35:00	1.16824	1.168063	1.16824	0
2022-04-30 08:40:00	1.16832	1.168145	1.16832	0
2022-04-30 08:45:00	1.16816	1.168126	1.16816	0
2022-04-30 08:50:00	1.16862	1.1682	1.16862	0
2022-04-30 08:55:00	1.16888	1.168279	1.16888	0
2022-04-30 09:00:00	1.16862	1.168351	1.16862	0
2022-04-30 09:05:00	1.16843	1.168385	1.16843	0
2022-04-30 09:10:00	1.16738	1.168326	1.16738	0
2022-04-30 09:15:00	1.16868	1.16836	1.16868	0
2022-04-30 09:20:00	1.16907	1.16844	1.16907	0
2022-04-30 09:25:00	1.16839	1.168455	1.16839	0
2022-04-30 09:30:00	1.16873	1.168496	1.16873	0
2022-04-30 09:35:00	1.16852	1.168532	1.16852	0
2022-04-30 09:40:00	1.16854	1.168524	1.16854	0
2022-04-30 09:45:00	1.16877	1.168513	1.16877	0
2022-04-30 09:50:00	1.16882	1.168533	1.16882	0
2022-04-30 09:55:00	1.1684	1.16853	1.1684	0
2022-04-30 10:00:00	1.16876	1.168668	1.16876	0
2022-04-30 10:05:00	1.16893	1.168693	1.16893	0
2022-04-30 10:10:00	1.16877	1.168663	1.16877	0
2022-04-30 10:15:00	1.16877	1.168701	1.16877	0
2022-04-30 10:20:00	1.16891	1.168719	1.16891	0
2022-04-30 10:25:00	1.16833	1.1687	1.16833	0
2022-04-30 10:30:00	1.16855	1.168701	1.16855	0
2022-04-30 10:35:00	1.16854	1.168678	1.16854	0
2022-04-30 10:40:00	1.1688	1.168676	1.1688	0
2022-04-30 10:45:00	1.16828	1.168664	1.16828	0
2022-04-30 10:50:00	1.16851	1.168639	1.16851	0
2022-04-30 10:55:00	1.16849	1.168595	1.16849	0
2022-04-30 11:00:00	1.16883	1.168601	1.16883	0
2022-04-30 11:05:00	1.16854	1.168578	1.16854	0
2022-04-30 11:10:00	1.16846	1.168533	1.16846	0
2022-04-30 11:15:00	1.16854	1.168554	1.16854	0
2022-04-30 11:20:00	1.16879	1.168578	1.16879	0
2022-04-30 11:25:00	1.16872	1.168596	1.16872	0
2022-04-30 11:30:00	1.16853	1.168569	1.16853	0
2022-04-30 11:35:00	1.16837	1.168578	1.16837	0
2022-04-30 11:40:00	1.16884	1.168611	1.16884	0
2022-04-30 11:45:00	1.16893	1.168655	1.16893	0
2022-04-30 11:50:00	1.16865	1.168637	1.16865	0
2022-04-30 11:55:00	1.1683	1.168613	1.1683	0
2022-04-30 12:00:00	1.16879	1.168646	1.16879	0
2022-04-30 12:05:00	1.16844	1.168636	1.16844	0
2022-04-30 12:10:00	1.16886	1.168643	1.16886	0
2022-04-30 12:15:00	1.16862	1.168633	1.16862	0
2022-04-30 12:20:00	1.16859	1.168639	1.16859	0
2022-04-30 12:25:00	1.16885	1.168687	1.16885	0
2022-04-30 12:30:00	1.16864	1.168667	1.16864	0
2022-04-30 12:35:00	1.16857	1.168631	1.16857	0
2022-04-30 12:40:00	1.1687	1.168636	1.1687	0
2022-04-30 12:45:00	1.16897	1.168703	1.16897	0
2022-04-30 12:50:00	1.16889	1.168713	1.16889	0
2022-04-30 12:55:00	1.16847	1.168716	1.16847	0
2022-04-30 13:00:00	1.1684	1.16867	1.1684	0
2022-04-30 13:05:00	1.16821	1.168629	1.16821	0
2022-04-30 13:10:00	1.16873	1.168643	1.16873	0
2022-04-30 13:15:00	1.16864	1.168622	1.16864	0
2022-04-30 13:20:00	1.16866	1.168624	1.16866	0
2022-04-30 13:25:00	1.16881	1.168648	1.16881	0
2022-04-30 13:30:00	1.1688	1.168658	1.1688	0
2022-04-30 13:35:00	1.16872	1.168633	1.16872	0
2022-04-30 13:40:00	1.16863	1.168607	1.16863	0
2022-04-30 13:45:00	1.16859	1.168619	1.16859	0
2022-04-30 13:50:00	1.16859	1.168638	1.16859	0
2022-04-30 13:55:00	1.16895	1.168712	1.16895	0
2022-04-30 14:00:00	1.16867	1.168706	1.16867	0
2022-04-30 14:05:00	1.16877	1.168719	1.16877	0
2022-04-30 14:10:00	1.16856	1.168709	1.16856	0
2022-04-30 14:15:00	1.16862	1.16869	1.16862	0
2022-04-30 14:20:00	1.16817	1.168627	1.16817	0
2022-04-30 14:25:00	1.16846	1.168601	1.16846	0
2022-04-30 14:30:00	1.16902	1.16864	1.16902	0
2022-04-30 14:35:00	1.16835	1.168616	1.16835	0
2022-04-30 14:40:00	1.16849	1.168606	1.16849	0
2022-04-30 14:45:00	1.16792	1.168503	1.16792	0
2022-04-30 14:50:00	1.16773	1.168409	1.16773	0
2022-04-30 14:55:00	1.16871	1.168403	1.16871	0
2022-04-30 15:00:00	1.16817	1.168364	1.16817	0
2022-04-30 15:05:00	1.16856	1.168358	1.16856	0
2022-04-30 15:10:00	1.16843	1.168384	1.16843	0
2022-04-30 15:15:00	1.16754	1.168292	1.16754	0
2022-04-30 15:20:00	1.16844	1.168234	1.16844	0
2022-04-30 15:25:00	1.16846	1.168245	1.16846	0
2022-04-30 15:30:00	1.16877	1.168273	1.16877	0
2022-04-30 15:35:00	1.16832	1.168313	1.16832	0
2022-04-30 15:40:00	1.1686	1.1684	1.1686	0
2022-04-30 15:45:00	1.16793	1.168322	1.16793	0
2022-04-30 15:50:00	1.16834	1.168339	1.16834	0
2022-04-30 15:55:00	1.1686	1.168343	1.1686	0
2022-04-30 16:00:00	1.16841	1.168341	1.16841	0
2022-04-30 16:05:00	1.16864	1.168451	1.16864	0
2022-04-30 16:10:00	1.16763	1.16837	1.16763	0
2022-04-30 16:15:00	1.16871	1.168395	1.16871	0
2022-04-30 16:20:00	1.16831	1.168349	1.16831	0
2022-04-30 16:25:00	1.1683	1.168347	1.1683	0
2022-04-30 16:30:00	1.16853	1.16834	1.16853	0
2022-04-30 16:35:00	1.16848	1.168395	1.16848	0
2022-04-30 16:40:00	1.16845	1.168406	1.16845	0
2022-04-30 16:45:00	1.16886	1.168432	1.16886	0
2022-04-30 16:50:00	1.16841	1.168432	1.16841	0
2022-04-30 16:55:00	1.16804	1.168372	1.16804	0
2022-04-30 17:00:00	1.16844	1.168453	1.16844	0
2022-04-30 17:05:00	1.16811	1.168393	1.16811	0
2022-04-30 17:10:00	1.16833	1.168395	1.16833	0
2022-04-30 17:15:00	1.16843	1.168408	1.16843	0
2022-04-30 17:20:00	1.16851	1.168406	1.16851	0
2022-04-30 17:25:00	1.168	1.168358	1.168	0
2022-04-30 17:30:00	1.16854	1.168367	1.16854	0
2022-04-30 17:35:00	1.16857	1.168338	1.16857	0
2022-04-30 17:40:00	1.16882	1.168379	1.16882	0
2022-04-30 17:45:00	1.16835	1.16841	1.16835	0
2022-04-30 17:50:00	1.16854	1.16842	1.16854	0
2022-04-30 17:55:00	1.16841	1.16845	1.16841	0
2022-04-30 18:00:00	1.16837	1.168454	1.16837	0
2022-04-30 18:05:00	1.16869	1.16848	1.16869	0
2022-04-30 18:10:00	1.16856	1.168485	1.16856	0
2022-04-30 18:15:00	1.16821	1.168506	1.16821	0
2022-04-30 18:20:00	1.16836	1.168488	1.16836	0
2022-04-30 18:25:00	1.16835	1.168466	1.16835	0
2022-04-30 18:30:00	1.16874	1.168458	1.16874	0
2022-04-30 18:35:00	1.16874	1.168497	1.16874	0
2022-04-30 18:40:00	1.16855	1.168498	1.16855	0
2022-04-30 18:45:00	1.16822	1.168479	1.16822	0
2022-04-30 18:50:00	1.16812	1.168454	1.16812	0
2022-04-30 18:55:00	1.16845	1.16843	1.16845	0
2022-04-30 19:00:00	1.16843	1.168417	1.16843	0
2022-04-30 19:05:00	1.16814	1.16841	1.16814	0
2022-04-30 19:10:00	1.16855	1.168429	1.16855	0
2022-04-30 19:15:00	1.16806	1.1684	1.16806	0
2022-04-30 19:20:00	1.16824	1.16835	1.16824	0
2022-04-30 19:25:00	1.16803	1.168279	1.16803	0
2022-04-30 19:30:00	1.16852	1.168276	1.16852	0
2022-04-30 19:35:00	1.16851	1.168305	1.16851	0
2022-04-30 19:40:00	1.16846	1.168339	1.16846	0
2022-04-30 19:45:00	1.16916	1.16841	1.16916	0
2022-04-30 19:50:00	1.16817	1.168384	1.16817	0
2022-04-30 19:55:00	1.16851	1.168421	1.16851	0
2022-04-30 20:00:00	1.16827	1.168393	1.16827	0
2022-04-30 20:05:00	1.16834	1.168421	1.16834	0
2022-04-30 20:10:00	1.16817	1.168414	1.16817	0
2022-04-30 20:15:00	1.16813	1.168424	1.16813	0
2022-04-30 20:20:00	1.16822	1.168394	1.16822	0
2022-04-30 20:25:00	1.16837	1.16838	1.16837	0
2022-04-30 20:30:00	1.16842	1.168376	1.16842	0
2022-04-30 20:35:00	1.16829	1.168289	1.16829	0
2022-04-30 20:40:00	1.16824	1.168296	1.16824	0
2022-04-30 20:45:00	1.16823	1.168268	1.16823	0
2022-04-30 20:50:00	1.16836	1.168277	1.16836	0
2022-04-30 20:55:00	1.16815	1.168258	1.16815	0
2022-04-30 21:00:00	1.16791	1.168232	1.16791	0
2022-04-30 21:05:00	1.16798	1.168217	1.16798	0
2022-04-30 21:10:00	1.16825	1.16822	1.16825	0
2022-04-30 21:15:00	1.16811	1.168194	1.16811	0
2022-04-30 21:20:00	1.16865	1.168217	1.16865	0
2022-04-30 21:25:00	1.1683	1.168218	1.1683	0
2022-04-30 21:30:00	1.16816	1.16821	1.16816	0
2022-04-30 21:35:00	1.16839	1.168226	1.16839	0
2022-04-30 21:40:00	1.16805	1.168195	1.16805	0
2022-04-30 21:45:00	1.16817	1.168197	1.16817	0
2022-04-30 21:50:00	1.16751	1.168157	1.16751	0
2022-04-30 21:55:00	1.16812	1.168171	1.16812	0
2022-04-30 22:00:00	1.16827	1.168173	1.16827	0
2022-04-30 22:05:00	1.16837	1.168199	1.16837	0
2022-04-30 22:10:00	1.16801	1.168135	1.16801	0
2022-04-30 22:15:00	1.16812	1.168117	1.16812	0
2022-04-30 22:20:00	1.16786	1.168087	1.16786	0
2022-04-30 22:25:00	1.16801	1.168049	1.16801	0
2022-04-30 22:30:00	1.16805	1.168049	1.16805	0
2022-04-30 22:35:00	1.168	1.168032	1.168	0
2022-04-30 22:40:00	1.16817	1.168098	1.16817	0
2022-04-30 22:45:00	1.1681	1.168096	1.1681	0
2022-04-30 22:50:00	1.16804	1.168073	1.16804	0
2022-04-30 22:55:00	1.16755	1.167991	1.16755	0
2022-04-30 23:00:00	1.16742	1.167932	1.16742	0
2022-04-30 23:05:00	1.16686	1.167806	1.16686	0
2022-04-30 23:10:00	1.16706	1.167726	1.16706	0
2022-04-30 23:15:00	1.1676	1.167685	1.1676	0
2022-04-30 23:20:00	1.16782	1.167662	1.16782	0
2022-04-30 23:25:00	1.16697	1.167559	1.16697	0
2022-04-30 23:30:00	1.16655	1.167397	1.16655	0
2022-04-30 23:35:00	1.16779	1.167366	1.16779	0
2022-04-30 23:40:00	1.16775	1.167337	1.16775	0
2022-04-30 23:45:00	1.16784	1.167366	1.16784	0
2022-04-30 23:50:00	1.16797	1.167421	1.16797	0
2022-04-30 23:55:00	1.16782	1.167517	1.16782	0
2022-05-01 00:00:00	1.1676	1.167571	1.1676	0
2022-05-01 00:05:00	1.16808	1.167619	1.16808	0
2022-05-01 00:10:00	1.16755	1.167592	1.16755	0
2022-05-01 00:15:00	1.1677	1.167665	1.1677	0
2022-05-01 00:20:00	1.16784	1.167794	1.16784	0
2022-05-01 00:25:00	1.16762	1.167777	1.16762	0
2022-05-01 00:30:00	1.16795	1.167797	1.16795	0
2022-05-01 00:35:00	1.16794	1.167807	1.16794	0
2022-05-01 00:40:00	1.1679	1.1678	1.1679	0
2022-05-01 00:45:00	1.16776	1.167794	1.16776	0
2022-05-01 00:50:00	1.16747	1.167781	1.16747	0
2022-05-01 00:55:00	1.1677	1.167743	1.1677	0
2022-05-01 01:00:00	1.1678	1.167768	1.1678	0
2022-05-01 01:05:00	1.16747	1.167745	1.16747	0
2022-05-01 01:10:00	1.16796	1.167757	1.16796	0
2022-05-01 01:15:00	1.16795	1.16779	1.16795	0
2022-05-01 01:20:00	1.16779	1.167774	1.16779	0
2022-05-01 01:25:00	1.16771	1.167751	1.16771	0
2022-05-01 01:30:00	1.16784	1.167745	1.16784	0
2022-05-01 01:35:00	1.16743	1.167712	1.16743	0
2022-05-01 01:40:00	1.16764	1.167729	1.16764	0
2022-05-01 01:45:00	1.16788	1.167747	1.16788	0
2022-05-01 01:50:00	1.16768	1.167735	1.16768	0
2022-05-01 01:55:00	1.16754	1.167742	1.16754	0
2022-05-01 02:00:00	1.16731	1.167677	1.16731	0
2022-05-01 02:05:00	1.16767	1.167649	1.16767	0
2022-05-01 02:10:00	1.16775	1.167645	1.16775	0
2022-05-01 02:15:00	1.16749	1.167623	1.16749	0
2022-05-01 02:20:00	1.16758	1.167597	1.16758	0
2022-05-01 02:25:00	1.16773	1.167627	1.16773	0
2022-05-01 02:30:00	1.16767	1.16763	1.16767	0
2022-05-01 02:35:00	1.16768	1.16761	1.16768	0
2022-05-01 02:40:00	1.16766	1.167608	1.16766	0
2022-05-01 02:45:00	1.16779	1.167633	1.16779	0
2022-05-01 02:50:00	1.16766	1.167668	1.16766	0
2022-05-01 02:55:00	1.16755	1.167656	1.16755	0
2022-05-01 03:00:00	1.16764	1.167645	1.16764	0
2022-05-01 03:05:00	1.16781	1.167677	1.16781	0
2022-05-01 03:10:00	1.16736	1.167655	1.16736	0
2022-05-01 03:15:00	1.16759	1.167641	1.16759	0
2022-05-01 03:20:00	1.16782	1.167656	1.16782	0
2022-05-01 03:25:00	1.16766	1.167654	1.16766	0
2022-05-01 03:30:00	1.16763	1.167651	1.16763	0
2022-05-01 03:35:00	1.16793	1.167665	1.16793	0
2022-05-01 03:40:00	1.16759	1.167658	1.16759	0
2022-05-01 03:45:00	1.16777	1.16768	1.16777	0
2022-05-01 03:50:00	1.1675	1.167666	1.1675	0
2022-05-01 03:55:00	1.1675	1.167635	1.1675	0
2022-05-01 04:00:00	1.16724	1.167623	1.16724	0
2022-05-01 04:05:00	1.16727	1.167591	1.16727	0
2022-05-01 04:10:00	1.16731	1.16754	1.16731	0
2022-05-01 04:15:00	1.16763	1.167537	1.16763	0
2022-05-01 04:20:00	1.1675	1.167524	1.1675	0
2022-05-01 04:25:00	1.16725	1.167456	1.16725	0
2022-05-01 04:30:00	1.16803	1.1675	1.16803	0
2022-05-01 04:35:00	1.16785	1.167508	1.16785	0
2022-05-01 04:40:00	1.1673	1.167488	1.1673	0
2022-05-01 04:45:00	1.16788	1.167526	1.16788	0
2022-05-01 04:50:00	1.16759	1.167561	1.16759	0
2022-05-01 04:55:00	1.16745	1.167579	1.16745	0
2022-05-01 05:00:00	1.16738	1.167586	1.16738	0
2022-05-01 05:05:00	1.16729	1.167552	1.16729	0
2022-05-01 05:10:00	1.16776	1.167578	1.16776	0
2022-05-01 05:15:00	1.16762	1.167615	1.16762	0
2022-05-01 05:20:00	1.16786	1.167598	1.16786	0
2022-05-01 05:25:00	1.16734	1.167547	1.16734	0
2022-05-01 05:30:00	1.1679	1.167607	1.1679	0
2022-05-01 05:35:00	1.1678	1.167599	1.1678	0
2022-05-01 05:40:00	1.16652	1.167492	1.16652	0
2022-05-01 05:45:00	1.16656	1.167403	1.16656	0
2022-05-01 05:50:00	1.16779	1.167444	1.16779	0
2022-05-01 05:55:00	1.16743	1.167458	1.16743	0
2022-05-01 06:00:00	1.16755	1.167437	1.16755	0
2022-05-01 06:05:00	1.16781	1.167456	1.16781	0
2022-05-01 06:10:00	1.16766	1.167436	1.16766	0
2022-05-01 06:15:00	1.16785	1.167487	1.16785	0
2022-05-01 06:20:00	1.16755	1.167452	1.16755	0
2022-05-01 06:25:00	1.16768	1.16744	1.16768	0
2022-05-01 06:30:00	1.16743	1.167531	1.16743	0
2022-05-01 06:35:00	1.16746	1.167621	1.16746	0
2022-05-01 06:40:00	1.16758	1.1676	1.16758	0
2022-05-01 06:45:00	1.16726	1.167583	1.16726	0
2022-05-01 06:50:00	1.16723	1.167551	1.16723	0
2022-05-01 06:55:00	1.1672	1.16749	1.1672	0
2022-05-01 07:00:00	1.16785	1.167509	1.16785	0
2022-05-01 07:05:00	1.16781	1.167505	1.16781	0
2022-05-01 07:10:00	1.16754	1.167504	1.16754	0
2022-05-01 07:15:00	1.16722	1.167458	1.16722	0
2022-05-01 07:20:00	1.16756	1.167471	1.16756	0
2022-05-01 07:25:00	1.16763	1.167488	1.16763	0
2022-05-01 07:30:00	1.16791	1.167521	1.16791	0
2022-05-01 07:35:00	1.16743	1.167538	1.16743	0
2022-05-01 07:40:00	1.16759	1.167574	1.16759	0
2022-05-01 07:45:00	1.16735	1.167589	1.16735	0
2022-05-01 07:50:00	1.16676	1.16748	1.16676	0
2022-05-01 07:55:00	1.16751	1.16745	1.16751	0
2022-05-01 08:00:00	1.1668	1.167376	1.1668	0
2022-05-01 08:05:00	1.16655	1.167309	1.16655	0
2022-05-01 08:10:00	1.16736	1.167289	1.16736	0
2022-05-01 08:15:00	1.16722	1.167248	1.16722	0
2022-05-01 08:20:00	1.16766	1.167223	1.16766	0
2022-05-01 08:25:00	1.16723	1.167203	1.16723	0
2022-05-01 08:30:00	1.16787	1.167231	1.16787	0
2022-05-01 08:35:00	1.16723	1.167219	1.16723	0
2022-05-01 08:40:00	1.16749	1.167292	1.16749	0
2022-05-01 08:45:00	1.16726	1.167267	1.16726	0
2022-05-01 08:50:00	1.16728	1.167315	1.16728	0
2022-05-01 08:55:00	1.1674	1.1674	1.1674	0
2022-05-01 09:00:00	1.1677	1.167434	1.1677	0
2022-05-01 09:05:00	1.1676	1.167472	1.1676	0
2022-05-01 09:10:00	1.1677	1.167476	1.1677	0
2022-05-01 09:15:00	1.16763	1.167516	1.16763	0
2022-05-01 09:20:00	1.16782	1.167511	1.16782	0
2022-05-01 09:25:00	1.16775	1.167563	1.16775	0
2022-05-01 09:30:00	1.16784	1.167598	1.16784	0
2022-05-01 09:35:00	1.16766	1.167638	1.16766	0
2022-05-01 09:40:00	1.16759	1.167669	1.16759	0
2022-05-01 09:45:00	1.16764	1.167693	1.16764	0
2022-05-01 09:50:00	1.16761	1.167684	1.16761	0
2022-05-01 09:55:00	1.16746	1.16767	1.16746	0
2022-05-01 10:00:00	1.16777	1.167677	1.16777	0
2022-05-01 10:05:00	1.16683	1.167597	1.16683	0
2022-05-01 10:10:00	1.16771	1.167586	1.16771	0
2022-05-01 10:15:00	1.1676	1.167571	1.1676	0
2022-05-01 10:20:00	1.16779	1.167566	1.16779	0
2022-05-01 10:25:00	1.1675	1.16755	1.1675	0
2022-05-01 10:30:00	1.1675	1.167541	1.1675	0
2022-05-01 10:35:00	1.16789	1.167566	1.16789	0
2022-05-01 10:40:00	1.16755	1.16756	1.16755	0
2022-05-01 10:45:00	1.16778	1.167592	1.16778	0
2022-05-01 10:50:00	1.16696	1.167511	1.16696	0
2022-05-01 10:55:00	1.1668	1.167508	1.1668	0
2022-05-01 11:00:00	1.16756	1.167493	1.16756	0
2022-05-01 11:05:00	1.16737	1.16747	1.16737	0
2022-05-01 11:10:00	1.16786	1.167477	1.16786	0
2022-05-01 11:15:00	1.16786	1.167513	1.16786	0
2022-05-01 11:20:00	1.16673	1.167436	1.16673	0
2022-05-01 11:25:00	1.16734	1.167381	1.16734	0
2022-05-01 11:30:00	1.1676	1.167386	1.1676	0
2022-05-01 11:35:00	1.16765	1.167373	1.16765	0
2022-05-01 11:40:00	1.16767	1.167444	1.16767	0
2022-05-01 11:45:00	1.16738	1.167502	1.16738	0
2022-05-01 11:50:00	1.16752	1.167498	1.16752	0
2022-05-01 11:55:00	1.16753	1.167514	1.16753	0
2022-05-01 12:00:00	1.16774	1.167502	1.16774	0
2022-05-01 12:05:00	1.16744	1.16746	1.16744	0
2022-05-01 12:10:00	1.16755	1.167542	1.16755	0
2022-05-01 12:15:00	1.16785	1.167593	1.16785	0
2022-05-01 12:20:00	1.16763	1.167596	1.16763	0
2022-05-01 12:25:00	1.1677	1.167601	1.1677	0
2022-05-01 12:30:00	1.16776	1.16761	1.16776	0
2022-05-01 12:35:00	1.16785	1.167657	1.16785	0
2022-05-01 12:40:00	1.16762	1.167667	1.16762	0
2022-05-01 12:45:00	1.16784	1.167698	1.16784	0
2022-05-01 12:50:00	1.16772	1.167696	1.16772	0
2022-05-01 12:55:00	1.16782	1.167734	1.16782	0
2022-05-01 13:00:00	1.16771	1.16775	1.16771	0
2022-05-01 13:05:00	1.16779	1.167744	1.16779	0
2022-05-01 13:10:00	1.1679	1.167771	1.1679	0
2022-05-01 13:15:00	1.16811	1.167812	1.16811	0
2022-05-01 13:20:00	1.16765	1.167801	1.16765	0
2022-05-01 13:25:00	1.16757	1.167773	1.16757	0
2022-05-01 13:30:00	1.1674	1.167751	1.1674	0
2022-05-01 13:35:00	1.16788	1.167755	1.16788	0
2022-05-01 13:40:00	1.16792	1.167775	1.16792	0
2022-05-01 13:45:00	1.16746	1.167739	1.16746	0
2022-05-01 13:50:00	1.16759	1.167727	1.16759	0
2022-05-01 13:55:00	1.16753	1.167701	1.16753	0
2022-05-01 14:00:00	1.1675	1.167661	1.1675	0
2022-05-01 14:05:00	1.16778	1.167628	1.16778	0
2022-05-01 14:10:00	1.16785	1.167648	1.16785	0
2022-05-01 14:15:00	1.16741	1.167632	1.16741	0
2022-05-01 14:20:00	1.16764	1.167656	1.16764	0
2022-05-01 14:25:00	1.16778	1.167646	1.16778	0
2022-05-01 14:30:00	1.16782	1.167636	1.16782	0
2022-05-01 14:35:00	1.16662	1.167552	1.16662	0
2022-05-01 14:40:00	1.16661	1.167454	1.16661	0
2022-05-01 14:45:00	1.16782	1.167483	1.16782	0
2022-05-01 14:50:00	1.16782	1.167515	1.16782	0
2022-05-01 14:55:00	1.16757	1.167494	1.16757	0
2022-05-01 15:00:00	1.16802	1.167511	1.16802	0
2022-05-01 15:05:00	1.16754	1.167524	1.16754	0
2022-05-01 15:10:00	1.16676	1.167436	1.16676	0
2022-05-01 15:15:00	1.16785	1.167443	1.16785	0
2022-05-01 15:20:00	1.168	1.167461	1.168	0
2022-05-01 15:25:00	1.16809	1.167608	1.16809	0
2022-05-01 15:30:00	1.16783	1.16773	1.16783	0
2022-05-01 15:35:00	1.16779	1.167727	1.16779	0
2022-05-01 15:40:00	1.16767	1.167712	1.16767	0
2022-05-01 15:45:00	1.16762	1.167717	1.16762	0
2022-05-01 15:50:00	1.16778	1.167693	1.16778	0
2022-05-01 15:55:00	1.16802	1.167741	1.16802	0
2022-05-01 16:00:00	1.16782	1.167847	1.16782	0
2022-05-01 16:05:00	1.16763	1.167825	1.16763	0
2022-05-01 16:10:00	1.16782	1.167807	1.16782	0
2022-05-01 16:15:00	1.16772	1.16777	1.16772	0
2022-05-01 16:20:00	1.16804	1.167791	1.16804	0
2022-05-01 16:25:00	1.16758	1.16777	1.16758	0
2022-05-01 16:30:00	1.1678	1.167783	1.1678	0
2022-05-01 16:35:00	1.16802	1.167823	1.16802	0
2022-05-01 16:40:00	1.16771	1.167816	1.16771	0
2022-05-01 16:45:00	1.16771	1.167785	1.16771	0
2022-05-01 16:50:00	1.16784	1.167787	1.16784	0
2022-05-01 16:55:00	1.1678	1.167804	1.1678	0
2022-05-01 17:00:00	1.16772	1.167794	1.16772	0
2022-05-01 17:05:00	1.16755	1.167777	1.16755	0
2022-05-01 17:10:00	1.16763	1.167736	1.16763	0
2022-05-01 17:15:00	1.1677	1.167748	1.1677	0
2022-05-01 17:20:00	1.16763	1.167731	1.16763	0
2022-05-01 17:25:00	1.16789	1.167718	1.16789	0
2022-05-01 17:30:00	1.16712	1.167659	1.16712	0
2022-05-01 17:35:00	1.16704	1.167592	1.16704	0
2022-05-01 17:40:00	1.16688	1.167496	1.16688	0
2022-05-01 17:45:00	1.16762	1.167478	1.16762	0
2022-05-01 17:50:00	1.16788	1.167494	1.16788	0
2022-05-01 17:55:00	1.16767	1.167506	1.16767	0
2022-05-01 18:00:00	1.16742	1.167485	1.16742	0
2022-05-01 18:05:00	1.16785	1.1675	1.16785	0
2022-05-01 18:10:00	1.16787	1.167524	1.16787	0
2022-05-01 18:15:00	1.16753	1.167488	1.16753	0
2022-05-01 18:20:00	1.168	1.167576	1.168	0
2022-05-01 18:25:00	1.16786	1.167658	1.16786	0
2022-05-01 18:30:00	1.16786	1.167756	1.16786	0
2022-05-01 18:35:00	1.16759	1.167753	1.16759	0
2022-05-01 18:40:00	1.16797	1.167762	1.16797	0
2022-05-01 18:45:00	1.16746	1.167741	1.16746	0
2022-05-01 18:50:00	1.16773	1.167772	1.16773	0
2022-05-01 18:55:00	1.16754	1.167741	1.16754	0
2022-05-01 19:00:00	1.16767	1.167721	1.16767	0
2022-05-01 19:05:00	1.16756	1.167724	1.16756	0
2022-05-01 19:10:00	1.16758	1.167682	1.16758	0
2022-05-01 19:15:00	1.16763	1.167659	1.16763	0
2022-05-01 19:20:00	1.16779	1.167652	1.16779	0
2022-05-01 19:25:00	1.16789	1.167682	1.16789	0
2022-05-01 19:30:00	1.16775	1.16766	1.16775	0
2022-05-01 19:35:00	1.16744	1.167658	1.16744	0
2022-05-01 19:40:00	1.16751	1.167636	1.16751	0
2022-05-01 19:45:00	1.16754	1.167636	1.16754	0
2022-05-01 19:50:00	1.16753	1.167622	1.16753	0
2022-05-01 19:55:00	1.16728	1.167594	1.16728	0
2022-05-01 20:00:00	1.16775	1.167611	1.16775	0
2022-05-01 20:05:00	1.16753	1.167601	1.16753	0
2022-05-01 20:10:00	1.16784	1.167606	1.16784	0
2022-05-01 20:15:00	1.16736	1.167553	1.16736	0
2022-05-01 20:20:00	1.16738	1.167516	1.16738	0
2022-05-01 20:25:00	1.16732	1.167504	1.16732	0
2022-05-01 20:30:00	1.16776	1.167529	1.16776	0
2022-05-01 20:35:00	1.16742	1.167517	1.16742	0
2022-05-01 20:40:00	1.1672	1.167484	1.1672	0
2022-05-01 20:45:00	1.16739	1.167495	1.16739	0
2022-05-01 20:50:00	1.16755	1.167475	1.16755	0
2022-05-01 20:55:00	1.1675	1.167472	1.1675	0
2022-05-01 21:00:00	1.16757	1.167445	1.16757	0
2022-05-01 21:05:00	1.16744	1.167453	1.16744	0
2022-05-01 21:10:00	1.16745	1.16746	1.16745	0
2022-05-01 21:15:00	1.16747	1.167475	1.16747	0
2022-05-01 21:20:00	1.1675	1.167449	1.1675	0
2022-05-01 21:25:00	1.16764	1.167471	1.16764	0
2022-05-01 21:30:00	1.16763	1.167514	1.16763	0
2022-05-01 21:35:00	1.16708	1.167483	1.16708	0
2022-05-01 21:40:00	1.16778	1.167506	1.16778	0
2022-05-01 21:45:00	1.1673	1.167486	1.1673	0
2022-05-01 21:50:00	1.16781	1.16751	1.16781	0
2022-05-01 21:55:00	1.16719	1.167485	1.16719	0
2022-05-01 22:00:00	1.16748	1.167488	1.16748	0
2022-05-01 22:05:00	1.16767	1.167508	1.16767	0
2022-05-01 22:10:00	1.16756	1.167514	1.16756	0
2022-05-01 22:15:00	1.16763	1.167513	1.16763	0
2022-05-01 22:20:00	1.16765	1.167515	1.16765	0
2022-05-01 22:25:00	1.16742	1.167549	1.16742	0
2022-05-01 22:30:00	1.16756	1.167527	1.16756	0
2022-05-01 22:35:00	1.16746	1.167543	1.16746	0
2022-05-01 22:40:00	1.16723	1.167485	1.16723	0
2022-05-01 22:45:00	1.16724	1.16749	1.16724	0
2022-05-01 22:50:00	1.16774	1.167516	1.16774	0
2022-05-01 22:55:00	1.16735	1.167484	1.16735	0
2022-05-01 23:00:00	1.16769	1.167497	1.16769	0
2022-05-01 23:05:00	1.16746	1.16748	1.16746	0
2022-05-01 23:10:00	1.16724	1.167439	1.16724	0
2022-05-01 23:15:00	1.1675	1.167447	1.1675	0
2022-05-01 23:20:00	1.16732	1.167423	1.16732	0
2022-05-01 23:25:00	1.16728	1.167405	1.16728	0
2022-05-01 23:30:00	1.16638	1.16732	1.16638	0
2022-05-01 23:35:00	1.16675	1.167271	1.16675	0
2022-05-01 23:40:00	1.16744	1.167241	1.16744	0
2022-05-01 23:45:00	1.16709	1.167215	1.16709	0
2022-05-01 23:50:00	1.16746	1.167192	1.16746	0
2022-05-01 23:55:00	1.1664	1.167086	1.1664	0
2022-05-02 00:00:00	1.1664	1.167002	1.1664	0
2022-05-02 00:05:00	1.16766	1.167018	1.16766	0
2022-05-02 00:10:00	1.16734	1.16702	1.16734	0
2022-05-02 00:15:00	1.16731	1.167023	1.16731	0
2022-05-02 00:20:00	1.16717	1.167102	1.16717	0
2022-05-02 00:25:00	1.16747	1.167174	1.16747	0
2022-05-02 00:30:00	1.1675	1.16718	1.1675	0
2022-05-02 00:35:00	1.16762	1.167233	1.16762	0
2022-05-02 00:40:00	1.16739	1.167226	1.16739	0
2022-05-02 00:45:00	1.16751	1.167337	1.16751	0
2022-05-02 00:50:00	1.16746	1.167443	1.16746	0
2022-05-02 00:55:00	1.16665	1.167342	1.16665	0
2022-05-02 01:00:00	1.16758	1.167366	1.16758	0
2022-05-02 01:05:00	1.16774	1.167409	1.16774	0
2022-05-02 01:10:00	1.16731	1.167423	1.16731	0
2022-05-02 01:15:00	1.16741	1.167417	1.16741	0
2022-05-02 01:20:00	1.16724	1.167391	1.16724	0
2022-05-02 01:25:00	1.1673	1.167359	1.1673	0
2022-05-02 01:30:00	1.1672	1.16734	1.1672	0
2022-05-02 01:35:00	1.16738	1.167327	1.16738	0
2022-05-02 01:40:00	1.16766	1.167347	1.16766	0
2022-05-02 01:45:00	1.16737	1.167419	1.16737	0
2022-05-02 01:50:00	1.16697	1.167358	1.16697	0
2022-05-02 01:55:00	1.16713	1.167297	1.16713	0
2022-05-02 02:00:00	1.16738	1.167304	1.16738	0
2022-05-02 02:05:00	1.16732	1.167295	1.16732	0
2022-05-02 02:10:00	1.1674	1.167311	1.1674	0
2022-05-02 02:15:00	1.16733	1.167314	1.16733	0
2022-05-02 02:20:00	1.1671	1.167304	1.1671	0
2022-05-02 02:25:00	1.16748	1.167314	1.16748	0
2022-05-02 02:30:00	1.16714	1.167262	1.16714	0
2022-05-02 02:35:00	1.16758	1.167283	1.16758	0
2022-05-02 02:40:00	1.16743	1.167329	1.16743	0
2022-05-02 02:45:00	1.16697	1.167313	1.16697	0
2022-05-02 02:50:00	1.16713	1.167288	1.16713	0
2022-05-02 02:55:00	1.16737	1.167293	1.16737	0
2022-05-02 03:00:00	1.1667	1.167223	1.1667	0
2022-05-02 03:05:00	1.16748	1.167238	1.16748	0
2022-05-02 03:10:00	1.16708	1.167236	1.16708	0
2022-05-02 03:15:00	1.16729	1.167217	1.16729	0
2022-05-02 03:20:00	1.16765	1.167268	1.16765	0
2022-05-02 03:25:00	1.1673	1.16724	1.1673	0
2022-05-02 03:30:00	1.16747	1.167244	1.16747	0
2022-05-02 03:35:00	1.16736	1.167283	1.16736	0
2022-05-02 03:40:00	1.16772	1.167342	1.16772	0
2022-05-02 03:45:00	1.16746	1.167351	1.16746	0
2022-05-02 03:50:00	1.16731	1.167412	1.16731	0
2022-05-02 03:55:00	1.16755	1.167419	1.16755	0
2022-05-02 04:00:00	1.16711	1.167422	1.16711	0
2022-05-02 04:05:00	1.16731	1.167424	1.16731	0
2022-05-02 04:10:00	1.16724	1.167383	1.16724	0
2022-05-02 04:15:00	1.16688	1.167341	1.16688	0
2022-05-02 04:20:00	1.16741	1.167335	1.16741	0
2022-05-02 04:25:00	1.16717	1.167316	1.16717	0
2022-05-02 04:30:00	1.16743	1.167287	1.16743	0
2022-05-02 04:35:00	1.16744	1.167285	1.16744	0
2022-05-02 04:40:00	1.1673	1.167284	1.1673	0
2022-05-02 04:45:00	1.16746	1.167275	1.16746	0
2022-05-02 04:50:00	1.16715	1.167279	1.16715	0
2022-05-02 04:55:00	1.16742	1.16729	1.16742	0
2022-05-02 05:00:00	1.16733	1.167299	1.16733	0
2022-05-02 05:05:00	1.1676	1.167371	1.1676	0
2022-05-02 05:10:00	1.16745	1.167375	1.16745	0
2022-05-02 05:15:00	1.16782	1.16744	1.16782	0
2022-05-02 05:20:00	1.16731	1.167428	1.16731	0
2022-05-02 05:25:00	1.16733	1.167417	1.16733	0
2022-05-02 05:30:00	1.16748	1.167435	1.16748	0
2022-05-02 05:35:00	1.16739	1.167428	1.16739	0
2022-05-02 05:40:00	1.1679	1.167503	1.1679	0
2022-05-02 05:45:00	1.16784	1.167545	1.16784	0
2022-05-02 05:50:00	1.16745	1.167557	1.16745	0
2022-05-02 05:55:00	1.16781	1.167578	1.16781	0
2022-05-02 06:00:00	1.16766	1.167599	1.16766	0
2022-05-02 06:05:00	1.16822	1.167639	1.16822	0
2022-05-02 06:10:00	1.16814	1.167722	1.16814	0
2022-05-02 06:15:00	1.16822	1.167811	1.16822	0
2022-05-02 06:20:00	1.16817	1.16788	1.16817	0
2022-05-02 06:25:00	1.16796	1.167937	1.16796	0
2022-05-02 06:30:00	1.16837	1.167984	1.16837	0
2022-05-02 06:35:00	1.168	1.168	1.168	0
2022-05-02 06:40:00	1.16818	1.168073	1.16818	0
2022-05-02 06:45:00	1.16725	1.168017	1.16725	0
2022-05-02 06:50:00	1.16759	1.16801	1.16759	0
2022-05-02 06:55:00	1.16803	1.167991	1.16803	0
2022-05-02 07:00:00	1.16804	1.167981	1.16804	0
2022-05-02 07:05:00	1.16799	1.167958	1.16799	0
2022-05-02 07:10:00	1.16818	1.167959	1.16818	0
2022-05-02 07:15:00	1.16803	1.167966	1.16803	0
2022-05-02 07:20:00	1.16816	1.167945	1.16816	0
2022-05-02 07:25:00	1.16797	1.167942	1.16797	0
2022-05-02 07:30:00	1.1682	1.167944	1.1682	0
2022-05-02 07:35:00	1.16802	1.168021	1.16802	0
2022-05-02 07:40:00	1.16797	1.168059	1.16797	0
2022-05-02 07:45:00	1.1685	1.168106	1.1685	0
2022-05-02 07:50:00	1.16817	1.168119	1.16817	0
2022-05-02 07:55:00	1.16799	1.168119	1.16799	0
2022-05-02 08:00:00	1.16825	1.168126	1.16825	0
2022-05-02 08:05:00	1.16811	1.168134	1.16811	0
2022-05-02 08:10:00	1.16821	1.168139	1.16821	0
2022-05-02 08:15:00	1.16835	1.168177	1.16835	0
2022-05-02 08:20:00	1.16838	1.168195	1.16838	0
2022-05-02 08:25:00	1.16818	1.168211	1.16818	0
2022-05-02 08:30:00	1.16869	1.168283	1.16869	0
2022-05-02 08:35:00	1.16889	1.168322	1.16889	0
2022-05-02 08:40:00	1.16839	1.168344	1.16839	0
2022-05-02 08:45:00	1.16841	1.168386	1.16841	0
2022-05-02 08:50:00	1.16874	1.168435	1.16874	0
2022-05-02 08:55:00	1.16916	1.16854	1.16916	0
2022-05-02 09:00:00	1.16871	1.16859	1.16871	0
2022-05-02 09:05:00	1.1684	1.168595	1.1684	0
2022-05-02 09:10:00	1.16836	1.168593	1.16836	0
2022-05-02 09:15:00	1.16868	1.168643	1.16868	0
2022-05-02 09:20:00	1.16881	1.168655	1.16881	0
2022-05-02 09:25:00	1.16885	1.168651	1.16885	0
2022-05-02 09:30:00	1.16877	1.168689	1.16877	0
2022-05-02 09:35:00	1.1688	1.168728	1.1688	0
2022-05-02 09:40:00	1.1687	1.168724	1.1687	0
2022-05-02 09:45:00	1.16885	1.168693	1.16885	0
2022-05-02 09:50:00	1.16868	1.16869	1.16868	0
2022-05-02 09:55:00	1.16893	1.168743	1.16893	0
2022-05-02 10:00:00	1.16897	1.168804	1.16897	0
2022-05-02 10:05:00	1.16912	1.168848	1.16912	0
2022-05-02 10:10:00	1.16918	1.168885	1.16918	0
2022-05-02 10:15:00	1.16938	1.168938	1.16938	0
2022-05-02 10:20:00	1.16929	1.16899	1.16929	0
2022-05-02 10:25:00	1.16928	1.169038	1.16928	0
2022-05-02 10:30:00	1.16934	1.169102	1.16934	0
2022-05-02 10:35:00	1.16933	1.16915	1.16933	0
2022-05-02 10:40:00	1.16956	1.169238	1.16956	0
2022-05-02 10:45:00	1.16936	1.169281	1.16936	0
2022-05-02 10:50:00	1.16926	1.16931	1.16926	0
2022-05-02 10:55:00	1.16933	1.169331	1.16933	0
2022-05-02 11:00:00	1.16939	1.169352	1.16939	0
2022-05-02 11:05:00	1.16932	1.169346	1.16932	0
2022-05-02 11:10:00	1.1691	1.169327	1.1691	0
2022-05-02 11:15:00	1.16954	1.169353	1.16954	0
2022-05-02 11:20:00	1.16912	1.169331	1.16912	0
2022-05-02 11:25:00	1.16896	1.169294	1.16896	0
2022-05-02 11:30:00	1.16889	1.169227	1.16889	0
2022-05-02 11:35:00	1.16941	1.169232	1.16941	0
2022-05-02 11:40:00	1.16947	1.169253	1.16947	0
2022-05-02 11:45:00	1.16913	1.169233	1.16913	0
2022-05-02 11:50:00	1.16932	1.169226	1.16932	0
2022-05-02 11:55:00	1.16939	1.169233	1.16939	0
2022-05-02 12:00:00	1.16922	1.169245	1.16922	0
2022-05-02 12:05:00	1.16918	1.169209	1.16918	0
2022-05-02 12:10:00	1.16923	1.16922	1.16923	0
2022-05-02 12:15:00	1.16911	1.169235	1.16911	0
2022-05-02 12:20:00	1.16895	1.169241	1.16895	0
2022-05-02 12:25:00	1.16928	1.169228	1.16928	0
2022-05-02 12:30:00	1.16909	1.16919	1.16909	0
2022-05-02 12:35:00	1.16913	1.16919	1.16913	0
2022-05-02 12:40:00	1.16923	1.169181	1.16923	0
2022-05-02 12:45:00	1.16944	1.169186	1.16944	0
2022-05-02 12:50:00	1.16965	1.169229	1.16965	0
2022-05-02 12:55:00	1.16941	1.169252	1.16941	0
2022-05-02 13:00:00	1.16978	1.169307	1.16978	0
2022-05-02 13:05:00	1.16944	1.16934	1.16944	0
2022-05-02 13:10:00	1.16976	1.169421	1.16976	0
2022-05-02 13:15:00	1.16966	1.169459	1.16966	0
2022-05-02 13:20:00	1.1697	1.16952	1.1697	0
2022-05-02 13:25:00	1.16994	1.169601	1.16994	0
2022-05-02 13:30:00	1.1693	1.169608	1.1693	0
2022-05-02 13:35:00	1.1695	1.169614	1.1695	0
2022-05-02 13:40:00	1.16965	1.169614	1.16965	0
2022-05-02 13:45:00	1.16983	1.169656	1.16983	0
2022-05-02 13:50:00	1.16978	1.169656	1.16978	0
2022-05-02 13:55:00	1.16945	1.169657	1.16945	0
2022-05-02 14:00:00	1.16926	1.169607	1.16926	0
2022-05-02 14:05:00	1.1696	1.169601	1.1696	0
2022-05-02 14:10:00	1.16946	1.169577	1.16946	0
2022-05-02 14:15:00	1.16934	1.169517	1.16934	0
2022-05-02 14:20:00	1.16943	1.16953	1.16943	0
2022-05-02 14:25:00	1.16924	1.169504	1.16924	0
2022-05-02 14:30:00	1.16927	1.169466	1.16927	0
2022-05-02 14:35:00	1.16923	1.169406	1.16923	0
2022-05-02 14:40:00	1.16912	1.16934	1.16912	0
2022-05-02 14:45:00	1.16909	1.169304	1.16909	0
2022-05-02 14:50:00	1.16923	1.169301	1.16923	0
2022-05-02 14:55:00	1.16954	1.169295	1.16954	0
2022-05-02 15:00:00	1.16948	1.169297	1.16948	0
2022-05-02 15:05:00	1.16909	1.169272	1.16909	0
2022-05-02 15:10:00	1.16922	1.169251	1.16922	0
2022-05-02 15:15:00	1.16914	1.169241	1.16914	0
2022-05-02 15:20:00	1.16892	1.169206	1.16892	0
2022-05-02 15:25:00	1.16887	1.16917	1.16887	0
2022-05-02 15:30:00	1.16901	1.169159	1.16901	0
2022-05-02 15:35:00	1.16865	1.169115	1.16865	0
2022-05-02 15:40:00	1.16891	1.169083	1.16891	0
2022-05-02 15:45:00	1.16922	1.169051	1.16922	0
2022-05-02 15:50:00	1.16892	1.168995	1.16892	0
2022-05-02 15:55:00	1.16882	1.168968	1.16882	0
2022-05-02 16:00:00	1.16888	1.168934	1.16888	0
2022-05-02 16:05:00	1.16871	1.168891	1.16871	0
2022-05-02 16:10:00	1.16842	1.168841	1.16842	0
2022-05-02 16:15:00	1.16873	1.168827	1.16873	0
2022-05-02 16:20:00	1.1684	1.168766	1.1684	0
2022-05-02 16:25:00	1.16853	1.168754	1.16853	0
2022-05-02 16:30:00	1.16847	1.16871	1.16847	0
2022-05-02 16:35:00	1.16864	1.168652	1.16864	0
2022-05-02 16:40:00	1.16853	1.168613	1.16853	0
2022-05-02 16:45:00	1.16824	1.168555	1.16824	0
2022-05-02 16:50:00	1.16871	1.168538	1.16871	0
2022-05-02 16:55:00	1.16841	1.168508	1.16841	0
2022-05-02 17:00:00	1.16868	1.168534	1.16868	0
2022-05-02 17:05:00	1.1683	1.168491	1.1683	0
2022-05-02 17:10:00	1.16865	1.168516	1.16865	0
2022-05-02 17:15:00	1.16836	1.168499	1.16836	0
2022-05-02 17:20:00	1.16864	1.168516	1.16864	0
2022-05-02 17:25:00	1.16849	1.168501	1.16849	0
2022-05-02 17:30:00	1.1678	1.168428	1.1678	0
2022-05-02 17:35:00	1.16773	1.168377	1.16773	0
2022-05-02 17:40:00	1.16767	1.168273	1.16767	0
2022-05-02 17:45:00	1.16759	1.168191	1.16759	0
2022-05-02 17:50:00	1.16832	1.168155	1.16832	0
2022-05-02 17:55:00	1.16824	1.168149	1.16824	0
2022-05-02 18:00:00	1.16838	1.168122	1.16838	0
2022-05-02 18:05:00	1.16881	1.168167	1.16881	0
2022-05-02 18:10:00	1.16854	1.168157	1.16854	0
2022-05-02 18:15:00	1.16864	1.168172	1.16864	0
2022-05-02 18:20:00	1.16836	1.168228	1.16836	0
2022-05-02 18:25:00	1.16842	1.168297	1.16842	0
2022-05-02 18:30:00	1.16835	1.168365	1.16835	0
2022-05-02 18:35:00	1.16822	1.168428	1.16822	0
2022-05-02 18:40:00	1.16823	1.168419	1.16823	0
2022-05-02 18:45:00	1.16805	1.1684	1.16805	0
2022-05-02 18:50:00	1.16839	1.168401	1.16839	0
2022-05-02 18:55:00	1.16845	1.168365	1.16845	0
2022-05-02 19:00:00	1.16796	1.168307	1.16796	0
2022-05-02 19:05:00	1.16828	1.168271	1.16828	0
2022-05-02 19:10:00	1.16837	1.168272	1.16837	0
2022-05-02 19:15:00	1.16754	1.168184	1.16754	0
2022-05-02 19:20:00	1.16784	1.168133	1.16784	0
2022-05-02 19:25:00	1.16791	1.168102	1.16791	0
2022-05-02 19:30:00	1.1678	1.168059	1.1678	0
2022-05-02 19:35:00	1.16822	1.168076	1.16822	0
2022-05-02 19:40:00	1.16819	1.168056	1.16819	0
2022-05-02 19:45:00	1.16848	1.168059	1.16848	0
2022-05-02 19:50:00	1.1681	1.168073	1.1681	0
2022-05-02 19:55:00	1.16802	1.168047	1.16802	0
2022-05-02 20:00:00	1.16847	1.168057	1.16847	0
2022-05-02 20:05:00	1.16852	1.168155	1.16852	0
2022-05-02 20:10:00	1.1675	1.168121	1.1675	0
2022-05-02 20:15:00	1.16822	1.168152	1.16822	0
2022-05-02 20:20:00	1.1673	1.168102	1.1673	0
2022-05-02 20:25:00	1.16824	1.168104	1.16824	0
2022-05-02 20:30:00	1.16818	1.168103	1.16818	0
2022-05-02 20:35:00	1.16803	1.168058	1.16803	0
2022-05-02 20:40:00	1.16789	1.168037	1.16789	0
2022-05-02 20:45:00	1.16803	1.168038	1.16803	0
2022-05-02 20:50:00	1.168	1.167991	1.168	0
2022-05-02 20:55:00	1.16753	1.167892	1.16753	0
2022-05-02 21:00:00	1.16814	1.167956	1.16814	0
2022-05-02 21:05:00	1.168	1.167934	1.168	0
2022-05-02 21:10:00	1.16785	1.167989	1.16785	0
2022-05-02 21:15:00	1.16812	1.167977	1.16812	0
2022-05-02 21:20:00	1.16812	1.167971	1.16812	0
2022-05-02 21:25:00	1.16803	1.167971	1.16803	0
2022-05-02 21:30:00	1.16722	1.167904	1.16722	0
2022-05-02 21:35:00	1.16825	1.167926	1.16825	0
2022-05-02 21:40:00	1.1682	1.167946	1.1682	0
2022-05-02 21:45:00	1.16789	1.167982	1.16789	0
2022-05-02 21:50:00	1.168	1.167968	1.168	0
2022-05-02 21:55:00	1.16805	1.167973	1.16805	0
2022-05-02 22:00:00	1.16796	1.167984	1.16796	0
2022-05-02 22:05:00	1.16805	1.167977	1.16805	0
2022-05-02 22:10:00	1.16788	1.167953	1.16788	0
2022-05-02 22:15:00	1.16803	1.167953	1.16803	0
2022-05-02 22:20:00	1.16773	1.168004	1.16773	0
2022-05-02 22:25:00	1.16782	1.167961	1.16782	0
2022-05-02 22:30:00	1.16791	1.167932	1.16791	0
2022-05-02 22:35:00	1.16788	1.167931	1.16788	0
2022-05-02 22:40:00	1.16788	1.167919	1.16788	0
2022-05-02 22:45:00	1.16809	1.167923	1.16809	0
2022-05-02 22:50:00	1.16797	1.167924	1.16797	0
2022-05-02 22:55:00	1.16801	1.16792	1.16801	0
2022-05-02 23:00:00	1.16786	1.167918	1.16786	0
2022-05-02 23:05:00	1.16691	1.167806	1.16691	0
2022-05-02 23:10:00	1.1681	1.167843	1.1681	0
2022-05-02 23:15:00	1.16799	1.16786	1.16799	0
2022-05-02 23:20:00	1.16775	1.167844	1.16775	0
2022-05-02 23:25:00	1.16804	1.16786	1.16804	0
2022-05-02 23:30:00	1.16822	1.167894	1.16822	0
2022-05-02 23:35:00	1.16785	1.16787	1.16785	0
2022-05-02 23:40:00	1.16807	1.16788	1.16807	0
2022-05-02 23:45:00	1.16741	1.16782	1.16741	0
2022-05-02 23:50:00	1.16763	1.167797	1.16763	0
2022-05-02 23:55:00	1.16805	1.167911	1.16805	0
2022-05-03 00:00:00	1.16784	1.167885	1.16784	0
2022-05-03 00:05:00	1.16797	1.167883	1.16797	0
2022-05-03 00:10:00	1.16798	1.167906	1.16798	0
2022-05-03 00:15:00	1.16784	1.167886	1.16784	0
2022-05-03 00:20:00	1.16791	1.167855	1.16791	0
2022-05-03 00:25:00	1.16786	1.167856	1.16786	0
2022-05-03 00:30:00	1.16744	1.167793	1.16744	0
2022-05-03 00:35:00	1.16785	1.167837	1.16785	0
2022-05-03 00:40:00	1.16764	1.167838	1.16764	0
2022-05-03 00:45:00	1.16792	1.167825	1.16792	0
2022-05-03 00:50:00	1.16806	1.167847	1.16806	0
2022-05-03 00:55:00	1.16796	1.167846	1.16796	0
2022-05-03 01:00:00	1.16763	1.167811	1.16763	0
2022-05-03 01:05:00	1.16663	1.16769	1.16663	0
2022-05-03 01:10:00	1.16691	1.16759	1.16691	0
2022-05-03 01:15:00	1.16675	1.167479	1.16675	0
2022-05-03 01:20:00	1.16759	1.167494	1.16759	0
2022-05-03 01:25:00	1.16791	1.1675	1.16791	0
2022-05-03 01:30:00	1.16775	1.167511	1.16775	0
2022-05-03 01:35:00	1.16794	1.167513	1.16794	0
2022-05-03 01:40:00	1.16771	1.167478	1.16771	0
2022-05-03 01:45:00	1.16772	1.167454	1.16772	0
2022-05-03 01:50:00	1.16787	1.167478	1.16787	0
2022-05-03 01:55:00	1.16769	1.167584	1.16769	0
2022-05-03 02:00:00	1.16757	1.16765	1.16757	0
2022-05-03 02:05:00	1.16761	1.167736	1.16761	0
2022-05-03 02:10:00	1.16769	1.167746	1.16769	0
2022-05-03 02:15:00	1.16784	1.167739	1.16784	0
2022-05-03 02:20:00	1.16759	1.167723	1.16759	0
2022-05-03 02:25:00	1.16769	1.167698	1.16769	0
2022-05-03 02:30:00	1.16788	1.167715	1.16788	0
2022-05-03 02:35:00	1.16765	1.167708	1.16765	0
2022-05-03 02:40:00	1.1679	1.167711	1.1679	0
2022-05-03 02:45:00	1.1677	1.167712	1.1677	0
2022-05-03 02:50:00	1.1677	1.167725	1.1677	0
2022-05-03 02:55:00	1.16757	1.167721	1.16757	0
2022-05-03 03:00:00	1.1678	1.167732	1.1678	0
2022-05-03 03:05:00	1.16782	1.16773	1.16782	0
2022-05-03 03:10:00	1.16768	1.167739	1.16768	0
2022-05-03 03:15:00	1.16771	1.167741	1.16771	0
2022-05-03 03:20:00	1.168	1.167753	1.168	0
2022-05-03 03:25:00	1.16779	1.167767	1.16779	0
2022-05-03 03:30:00	1.16814	1.167791	1.16814	0
2022-05-03 03:35:00	1.16767	1.167788	1.16767	0
2022-05-03 03:40:00	1.16806	1.167824	1.16806	0
2022-05-03 03:45:00	1.16804	1.167871	1.16804	0
2022-05-03 03:50:00	1.16765	1.167856	1.16765	0
2022-05-03 03:55:00	1.168	1.167874	1.168	0
2022-05-03 04:00:00	1.16817	1.167923	1.16817	0
2022-05-03 04:05:00	1.16776	1.167928	1.16776	0
2022-05-03 04:10:00	1.16781	1.167909	1.16781	0
2022-05-03 04:15:00	1.16801	1.167931	1.16801	0
2022-05-03 04:20:00	1.16769	1.167886	1.16769	0
2022-05-03 04:25:00	1.16802	1.167921	1.16802	0
2022-05-03 04:30:00	1.1678	1.167895	1.1678	0
2022-05-03 04:35:00	1.16761	1.167852	1.16761	0
2022-05-03 04:40:00	1.16739	1.167826	1.16739	0
2022-05-03 04:45:00	1.1677	1.167796	1.1677	0
2022-05-03 04:50:00	1.16777	1.167756	1.16777	0
2022-05-03 04:55:00	1.16769	1.167749	1.16769	0
2022-05-03 05:00:00	1.16762	1.16773	1.16762	0
2022-05-03 05:05:00	1.16786	1.167715	1.16786	0
2022-05-03 05:10:00	1.16811	1.167757	1.16811	0
2022-05-03 05:15:00	1.16754	1.167709	1.16754	0
2022-05-03 05:20:00	1.16744	1.167673	1.16744	0
2022-05-03 05:25:00	1.1666	1.167572	1.1666	0
2022-05-03 05:30:00	1.1678	1.167613	1.1678	0
2022-05-03 05:35:00	1.16779	1.167622	1.16779	0
2022-05-03 05:40:00	1.16773	1.167618	1.16773	0
2022-05-03 05:45:00	1.16769	1.167618	1.16769	0
2022-05-03 05:50:00	1.16807	1.167663	1.16807	0
2022-05-03 05:55:00	1.16758	1.167635	1.16758	0
2022-05-03 06:00:00	1.16781	1.167605	1.16781	0
2022-05-03 06:05:00	1.16771	1.167622	1.16771	0
2022-05-03 06:10:00	1.16773	1.167651	1.16773	0
2022-05-03 06:15:00	1.16808	1.167799	1.16808	0
2022-05-03 06:20:00	1.16788	1.167807	1.16788	0
2022-05-03 06:25:00	1.16775	1.167803	1.16775	0
2022-05-03 06:30:00	1.16806	1.167836	1.16806	0
2022-05-03 06:35:00	1.16843	1.16791	1.16843	0
2022-05-03 06:40:00	1.16819	1.167922	1.16819	0
2022-05-03 06:45:00	1.16802	1.167966	1.16802	0
2022-05-03 06:50:00	1.16805	1.16799	1.16805	0
2022-05-03 06:55:00	1.16826	1.168045	1.16826	0
2022-05-03 07:00:00	1.16842	1.168114	1.16842	0
2022-05-03 07:05:00	1.16838	1.168144	1.16838	0
2022-05-03 07:10:00	1.16849	1.168205	1.16849	0
2022-05-03 07:15:00	1.16879	1.168309	1.16879	0
2022-05-03 07:20:00	1.16863	1.168366	1.16863	0
2022-05-03 07:25:00	1.16882	1.168405	1.16882	0
2022-05-03 07:30:00	1.16894	1.16848	1.16894	0
2022-05-03 07:35:00	1.16892	1.16857	1.16892	0
2022-05-03 07:40:00	1.16833	1.168598	1.16833	0
2022-05-03 07:45:00	1.16826	1.168598	1.16826	0
2022-05-03 07:50:00	1.16944	1.1687	1.16944	0
2022-05-03 07:55:00	1.16943	1.168805	1.16943	0
2022-05-03 08:00:00	1.16941	1.168897	1.16941	0
2022-05-03 08:05:00	1.16939	1.168957	1.16939	0
2022-05-03 08:10:00	1.16858	1.168952	1.16858	0
2022-05-03 08:15:00	1.1694	1.16901	1.1694	0
2022-05-03 08:20:00	1.16937	1.169053	1.16937	0
2022-05-03 08:25:00	1.1695	1.169111	1.1695	0
2022-05-03 08:30:00	1.16974	1.169252	1.16974	0
2022-05-03 08:35:00	1.17005	1.169431	1.17005	0
2022-05-03 08:40:00	1.17018	1.169505	1.17018	0
2022-05-03 08:45:00	1.16991	1.169553	1.16991	0
2022-05-03 08:50:00	1.16996	1.169608	1.16996	0
2022-05-03 08:55:00	1.17004	1.169673	1.17004	0
2022-05-03 09:00:00	1.17023	1.169838	1.17023	0
2022-05-03 09:05:00	1.17005	1.169903	1.17005	0
2022-05-03 09:10:00	1.17056	1.170022	1.17056	0
2022-05-03 09:15:00	1.17034	1.170106	1.17034	0
2022-05-03 09:20:00	1.17016	1.170148	1.17016	0
2022-05-03 09:25:00	1.17049	1.170192	1.17049	0
2022-05-03 09:30:00	1.17047	1.170221	1.17047	0
2022-05-03 09:35:00	1.1705	1.17028	1.1705	0
2022-05-03 09:40:00	1.16986	1.17027	1.16986	0
2022-05-03 09:45:00	1.17045	1.170311	1.17045	0
2022-05-03 09:50:00	1.17067	1.170355	1.17067	0
2022-05-03 09:55:00	1.17083	1.170433	1.17083	0
2022-05-03 10:00:00	1.1709	1.170467	1.1709	0
2022-05-03 10:05:00	1.17102	1.170535	1.17102	0
2022-05-03 10:10:00	1.17099	1.170618	1.17099	0
2022-05-03 10:15:00	1.17073	1.170642	1.17073	0
2022-05-03 10:20:00	1.17128	1.170723	1.17128	0
2022-05-03 10:25:00	1.17121	1.170794	1.17121	0
2022-05-03 10:30:00	1.17092	1.1709	1.17092	0
2022-05-03 10:35:00	1.17143	1.170998	1.17143	0
2022-05-03 10:40:00	1.17135	1.171066	1.17135	0
2022-05-03 10:45:00	1.17107	1.17109	1.17107	0
2022-05-03 10:50:00	1.17146	1.171146	1.17146	0
2022-05-03 10:55:00	1.17152	1.171196	1.17152	0
2022-05-03 11:00:00	1.17135	1.171232	1.17135	0
2022-05-03 11:05:00	1.17154	1.171313	1.17154	0
2022-05-03 11:10:00	1.17143	1.171328	1.17143	0
2022-05-03 11:15:00	1.17159	1.171366	1.17159	0
2022-05-03 11:20:00	1.17172	1.171446	1.17172	0
2022-05-03 11:25:00	1.17157	1.17146	1.17157	0
2022-05-03 11:30:00	1.17162	1.171487	1.17162	0
2022-05-03 11:35:00	1.17139	1.171519	1.17139	0
2022-05-03 11:40:00	1.17198	1.171571	1.17198	0
2022-05-03 11:45:00	1.17195	1.171614	1.17195	0
2022-05-03 11:50:00	1.17197	1.171676	1.17197	0
2022-05-03 11:55:00	1.17199	1.171721	1.17199	0
2022-05-03 12:00:00	1.17183	1.171761	1.17183	0
2022-05-03 12:05:00	1.17198	1.1718	1.17198	0
2022-05-03 12:10:00	1.17222	1.17185	1.17222	0
2022-05-03 12:15:00	1.17189	1.171882	1.17189	0
2022-05-03 12:20:00	1.17199	1.171919	1.17199	0
2022-05-03 12:25:00	1.1721	1.17199	1.1721	0
2022-05-03 12:30:00	1.1722	1.172012	1.1722	0
2022-05-03 12:35:00	1.1725	1.172067	1.1725	0
2022-05-03 12:40:00	1.17219	1.172089	1.17219	0
2022-05-03 12:45:00	1.17258	1.172148	1.17258	0
2022-05-03 12:50:00	1.17244	1.172209	1.17244	0
2022-05-03 12:55:00	1.17211	1.172222	1.17211	0
2022-05-03 13:00:00	1.1721	1.17221	1.1721	0
2022-05-03 13:05:00	1.17173	1.172194	1.17173	0
2022-05-03 13:10:00	1.17221	1.172216	1.17221	0
2022-05-03 13:15:00	1.17169	1.172175	1.17169	0
2022-05-03 13:20:00	1.17101	1.172056	1.17101	0
2022-05-03 13:25:00	1.17104	1.17191	1.17104	0
2022-05-03 13:30:00	1.17071	1.171762	1.17071	0
2022-05-03 13:35:00	1.17087	1.171591	1.17087	0
2022-05-03 13:40:00	1.17223	1.17157	1.17223	0
2022-05-03 13:45:00	1.17198	1.171557	1.17198	0
2022-05-03 13:50:00	1.17209	1.171556	1.17209	0
2022-05-03 13:55:00	1.17193	1.171576	1.17193	0
2022-05-03 14:00:00	1.1719	1.171545	1.1719	0
2022-05-03 14:05:00	1.17178	1.171554	1.17178	0
2022-05-03 14:10:00	1.17207	1.17166	1.17207	0
2022-05-03 14:15:00	1.17213	1.171769	1.17213	0
2022-05-03 14:20:00	1.17176	1.171874	1.17176	0
2022-05-03 14:25:00	1.17175	1.171962	1.17175	0
2022-05-03 14:30:00	1.17168	1.171907	1.17168	0
2022-05-03 14:35:00	1.17189	1.171898	1.17189	0
2022-05-03 14:40:00	1.1705	1.171739	1.1705	0
2022-05-03 14:45:00	1.17165	1.171711	1.17165	0
2022-05-03 14:50:00	1.17134	1.171655	1.17134	0
2022-05-03 14:55:00	1.17091	1.171568	1.17091	0
2022-05-03 15:00:00	1.17139	1.1715	1.17139	0
2022-05-03 15:05:00	1.17112	1.171399	1.17112	0
2022-05-03 15:10:00	1.17145	1.171368	1.17145	0
2022-05-03 15:15:00	1.17145	1.171338	1.17145	0
2022-05-03 15:20:00	1.17111	1.171281	1.17111	0
2022-05-03 15:25:00	1.17094	1.171186	1.17094	0
2022-05-03 15:30:00	1.17142	1.171278	1.17142	0
2022-05-03 15:35:00	1.17102	1.171215	1.17102	0
2022-05-03 15:40:00	1.17117	1.171198	1.17117	0
2022-05-03 15:45:00	1.17138	1.171245	1.17138	0
2022-05-03 15:50:00	1.17087	1.171193	1.17087	0
2022-05-03 15:55:00	1.17115	1.171196	1.17115	0
2022-05-03 16:00:00	1.17088	1.171139	1.17088	0
2022-05-03 16:05:00	1.17095	1.171089	1.17095	0
2022-05-03 16:10:00	1.17087	1.171065	1.17087	0
2022-05-03 16:15:00	1.17074	1.171045	1.17074	0
2022-05-03 16:20:00	1.17107	1.17101	1.17107	0
2022-05-03 16:25:00	1.17095	1.171003	1.17095	0
2022-05-03 16:30:00	1.17074	1.17096	1.17074	0
2022-05-03 16:35:00	1.17066	1.170888	1.17066	0
2022-05-03 16:40:00	1.16961	1.170762	1.16961	0
2022-05-03 16:45:00	1.1706	1.170707	1.1706	0
2022-05-03 16:50:00	1.17029	1.170648	1.17029	0
2022-05-03 16:55:00	1.17059	1.170612	1.17059	0
2022-05-03 17:00:00	1.17049	1.170574	1.17049	0
2022-05-03 17:05:00	1.17056	1.170556	1.17056	0
2022-05-03 17:10:00	1.16963	1.170412	1.16963	0
2022-05-03 17:15:00	1.16938	1.170255	1.16938	0
2022-05-03 17:20:00	1.17	1.170181	1.17	0
2022-05-03 17:25:00	1.17056	1.170171	1.17056	0
2022-05-03 17:30:00	1.17052	1.170262	1.17052	0
2022-05-03 17:35:00	1.1703	1.170232	1.1703	0
2022-05-03 17:40:00	1.17064	1.170267	1.17064	0
2022-05-03 17:45:00	1.17025	1.170233	1.17025	0
2022-05-03 17:50:00	1.17031	1.170215	1.17031	0
2022-05-03 17:55:00	1.17039	1.170198	1.17039	0
2022-05-03 18:00:00	1.17001	1.170236	1.17001	0
2022-05-03 18:05:00	1.17021	1.170319	1.17021	0
2022-05-03 18:10:00	1.16917	1.170236	1.16917	0
2022-05-03 18:15:00	1.16932	1.170112	1.16932	0
2022-05-03 18:20:00	1.17054	1.170114	1.17054	0
2022-05-03 18:25:00	1.17023	1.170107	1.17023	0
2022-05-03 18:30:00	1.1692	1.169963	1.1692	0
2022-05-03 18:35:00	1.16886	1.169824	1.16886	0
2022-05-03 18:40:00	1.16981	1.169774	1.16981	0
2022-05-03 18:45:00	1.17005	1.16974	1.17005	0
2022-05-03 18:50:00	1.16986	1.169725	1.16986	0
2022-05-03 18:55:00	1.16979	1.169683	1.16979	0
2022-05-03 19:00:00	1.17007	1.169773	1.17007	0
2022-05-03 19:05:00	1.16951	1.169792	1.16951	0
2022-05-03 19:10:00	1.16961	1.169699	1.16961	0
2022-05-03 19:15:00	1.16977	1.169653	1.16977	0
2022-05-03 19:20:00	1.16968	1.169701	1.16968	0
2022-05-03 19:25:00	1.16972	1.169787	1.16972	0
2022-05-03 19:30:00	1.16995	1.169801	1.16995	0
2022-05-03 19:35:00	1.16974	1.16977	1.16974	0
2022-05-03 19:40:00	1.16986	1.16977	1.16986	0
2022-05-03 19:45:00	1.16865	1.169656	1.16865	0
2022-05-03 19:50:00	1.1695	1.169599	1.1695	0
2022-05-03 19:55:00	1.16949	1.169597	1.16949	0
2022-05-03 20:00:00	1.16948	1.169584	1.16948	0
2022-05-03 20:05:00	1.16947	1.169554	1.16947	0
2022-05-03 20:10:00	1.16961	1.169547	1.16961	0
2022-05-03 20:15:00	1.16959	1.169534	1.16959	0
2022-05-03 20:20:00	1.16945	1.169484	1.16945	0
2022-05-03 20:25:00	1.16999	1.169509	1.16999	0
2022-05-03 20:30:00	1.16958	1.169481	1.16958	0
2022-05-03 20:35:00	1.16958	1.169574	1.16958	0
2022-05-03 20:40:00	1.16933	1.169557	1.16933	0
2022-05-03 20:45:00	1.16965	1.169573	1.16965	0
2022-05-03 20:50:00	1.16965	1.16959	1.16965	0
2022-05-03 20:55:00	1.16954	1.169597	1.16954	0
2022-05-03 21:00:00	1.16949	1.169585	1.16949	0
2022-05-03 21:05:00	1.1699	1.169616	1.1699	0
2022-05-03 21:10:00	1.16922	1.169593	1.16922	0
2022-05-03 21:15:00	1.16915	1.169509	1.16915	0
2022-05-03 21:20:00	1.16933	1.169484	1.16933	0
2022-05-03 21:25:00	1.16866	1.169392	1.16866	0
2022-05-03 21:30:00	1.16928	1.169387	1.16928	0
2022-05-03 21:35:00	1.16844	1.169266	1.16844	0
2022-05-03 21:40:00	1.16948	1.169249	1.16948	0
2022-05-03 21:45:00	1.1693	1.169225	1.1693	0
2022-05-03 21:50:00	1.16922	1.169198	1.16922	0
2022-05-03 21:55:00	1.16927	1.169135	1.16927	0
2022-05-03 22:00:00	1.16884	1.169097	1.16884	0
2022-05-03 22:05:00	1.16914	1.169096	1.16914	0
2022-05-03 22:10:00	1.16916	1.169079	1.16916	0
2022-05-03 22:15:00	1.16909	1.169122	1.16909	0
2022-05-03 22:20:00	1.16922	1.169116	1.16922	0
2022-05-03 22:25:00	1.16924	1.169196	1.16924	0
2022-05-03 22:30:00	1.16919	1.169167	1.16919	0
2022-05-03 22:35:00	1.16889	1.169126	1.16889	0
2022-05-03 22:40:00	1.16911	1.169115	1.16911	0
2022-05-03 22:45:00	1.16912	1.1691	1.16912	0
2022-05-03 22:50:00	1.16924	1.16914	1.16924	0
2022-05-03 22:55:00	1.16883	1.169109	1.16883	0
2022-05-03 23:00:00	1.16879	1.169072	1.16879	0
2022-05-03 23:05:00	1.16907	1.16907	1.16907	0
2022-05-03 23:10:00	1.16917	1.169065	1.16917	0
2022-05-03 23:15:00	1.16884	1.169025	1.16884	0
2022-05-03 23:20:00	1.16906	1.169012	1.16906	0
2022-05-03 23:25:00	1.16908	1.169031	1.16908	0
2022-05-03 23:30:00	1.16904	1.169024	1.16904	0
2022-05-03 23:35:00	1.16923	1.169035	1.16923	0
2022-05-03 23:40:00	1.16935	1.169046	1.16935	0
2022-05-03 23:45:00	1.16903	1.169066	1.16903	0
2022-05-03 23:50:00	1.16888	1.169075	1.16888	0
2022-05-03 23:55:00	1.16894	1.169062	1.16894	0
2022-05-04 00:00:00	1.16889	1.169034	1.16889	0
2022-05-04 00:05:00	1.16877	1.169027	1.16877	0
2022-05-04 00:10:00	1.16905	1.169026	1.16905	0
2022-05-04 00:15:00	1.16903	1.169021	1.16903	0
2022-05-04 00:20:00	1.16887	1.169004	1.16887	0
2022-05-04 00:25:00	1.16862	1.168943	1.16862	0
2022-05-04 00:30:00	1.16874	1.168882	1.16874	0
2022-05-04 00:35:00	1.16832	1.168811	1.16832	0
2022-05-04 00:40:00	1.16882	1.168805	1.16882	0
2022-05-04 00:45:00	1.16863	1.168774	1.16863	0
2022-05-04 00:50:00	1.16868	1.168753	1.16868	0
2022-05-04 00:55:00	1.16888	1.168764	1.16888	0
2022-05-04 01:00:00	1.16847	1.168706	1.16847	0
2022-05-04 01:05:00	1.16878	1.168681	1.16878	0
2022-05-04 01:10:00	1.1685	1.168644	1.1685	0
2022-05-04 01:15:00	1.1685	1.168632	1.1685	0
2022-05-04 01:20:00	1.1685	1.168608	1.1685	0
2022-05-04 01:25:00	1.16887	1.168663	1.16887	0
2022-05-04 01:30:00	1.16851	1.168632	1.16851	0
2022-05-04 01:35:00	1.16892	1.168661	1.16892	0
2022-05-04 01:40:00	1.16865	1.168658	1.16865	0
2022-05-04 01:45:00	1.16878	1.168648	1.16878	0
2022-05-04 01:50:00	1.16859	1.16866	1.16859	0
2022-05-04 01:55:00	1.16875	1.168657	1.16875	0
2022-05-04 02:00:00	1.16876	1.168683	1.16876	0
2022-05-04 02:05:00	1.16861	1.168694	1.16861	0
2022-05-04 02:10:00	1.16883	1.168727	1.16883	0
2022-05-04 02:15:00	1.1686	1.1687	1.1686	0
2022-05-04 02:20:00	1.16832	1.168681	1.16832	0
2022-05-04 02:25:00	1.16872	1.168661	1.16872	0
2022-05-04 02:30:00	1.16865	1.168661	1.16865	0
2022-05-04 02:35:00	1.16889	1.168672	1.16889	0
2022-05-04 02:40:00	1.16872	1.168685	1.16872	0
2022-05-04 02:45:00	1.16848	1.168658	1.16848	0
2022-05-04 02:50:00	1.1687	1.168652	1.1687	0
2022-05-04 02:55:00	1.16857	1.168648	1.16857	0
2022-05-04 03:00:00	1.16815	1.16858	1.16815	0
2022-05-04 03:05:00	1.16878	1.168598	1.16878	0
2022-05-04 03:10:00	1.16815	1.168581	1.16815	0
2022-05-04 03:15:00	1.16851	1.16856	1.16851	0
2022-05-04 03:20:00	1.16814	1.168509	1.16814	0
2022-05-04 03:25:00	1.16847	1.168467	1.16847	0
2022-05-04 03:30:00	1.16735	1.16833	1.16735	0
2022-05-04 03:35:00	1.16853	1.168335	1.16853	0
2022-05-04 03:40:00	1.16747	1.168212	1.16747	0
2022-05-04 03:45:00	1.16776	1.168131	1.16776	0
2022-05-04 03:50:00	1.16772	1.168088	1.16772	0
2022-05-04 03:55:00	1.16822	1.168032	1.16822	0
2022-05-04 04:00:00	1.1685	1.168067	1.1685	0
2022-05-04 04:05:00	1.16842	1.168058	1.16842	0
2022-05-04 04:10:00	1.16799	1.168043	1.16799	0
2022-05-04 04:15:00	1.16833	1.168029	1.16833	0
2022-05-04 04:20:00	1.16847	1.168141	1.16847	0
2022-05-04 04:25:00	1.16806	1.168094	1.16806	0
2022-05-04 04:30:00	1.16807	1.168154	1.16807	0
2022-05-04 04:35:00	1.16856	1.168234	1.16856	0
2022-05-04 04:40:00	1.1679	1.168252	1.1679	0
2022-05-04 04:45:00	1.16803	1.168233	1.16803	0
2022-05-04 04:50:00	1.16793	1.168176	1.16793	0
2022-05-04 04:55:00	1.16841	1.168175	1.16841	0
2022-05-04 05:00:00	1.16799	1.168175	1.16799	0
2022-05-04 05:05:00	1.16818	1.16816	1.16818	0
2022-05-04 05:10:00	1.16834	1.168147	1.16834	0
2022-05-04 05:15:00	1.1681	1.168151	1.1681	0
2022-05-04 05:20:00	1.16837	1.168181	1.16837	0
2022-05-04 05:25:00	1.16852	1.168177	1.16852	0
2022-05-04 05:30:00	1.16825	1.168212	1.16825	0
2022-05-04 05:35:00	1.16847	1.168256	1.16847	0
2022-05-04 05:40:00	1.16837	1.1683	1.16837	0
2022-05-04 05:45:00	1.16851	1.16831	1.16851	0
2022-05-04 05:50:00	1.1683	1.168341	1.1683	0
2022-05-04 05:55:00	1.16838	1.168361	1.16838	0
2022-05-04 06:00:00	1.16829	1.168356	1.16829	0
2022-05-04 06:05:00	1.16849	1.168395	1.16849	0
2022-05-04 06:10:00	1.16836	1.168394	1.16836	0
2022-05-04 06:15:00	1.16841	1.168383	1.16841	0
2022-05-04 06:20:00	1.16852	1.16841	1.16852	0
2022-05-04 06:25:00	1.16817	1.16838	1.16817	0
2022-05-04 06:30:00	1.16834	1.168377	1.16834	0
2022-05-04 06:35:00	1.16815	1.168341	1.16815	0
2022-05-04 06:40:00	1.16845	1.168356	1.16845	0
2022-05-04 06:45:00	1.16828	1.168346	1.16828	0
2022-05-04 06:50:00	1.16824	1.168341	1.16824	0
2022-05-04 06:55:00	1.16817	1.168309	1.16817	0
2022-05-04 07:00:00	1.16821	1.168294	1.16821	0
2022-05-04 07:05:00	1.16819	1.168272	1.16819	0
2022-05-04 07:10:00	1.16823	1.168243	1.16823	0
2022-05-04 07:15:00	1.1684	1.168266	1.1684	0
2022-05-04 07:20:00	1.16862	1.168294	1.16862	0
2022-05-04 07:25:00	1.16823	1.168302	1.16823	0
2022-05-04 07:30:00	1.16829	1.168286	1.16829	0
2022-05-04 07:35:00	1.1683	1.168288	1.1683	0
2022-05-04 07:40:00	1.16825	1.168289	1.16825	0
2022-05-04 07:45:00	1.16717	1.168189	1.16717	0
2022-05-04 07:50:00	1.16834	1.168202	1.16834	0
2022-05-04 07:55:00	1.16835	1.168218	1.16835	0
2022-05-04 08:00:00	1.16704	1.168099	1.16704	0
2022-05-04 08:05:00	1.16734	1.167993	1.16734	0
2022-05-04 08:10:00	1.1682	1.167951	1.1682	0
2022-05-04 08:15:00	1.16787	1.167915	1.16787	0
2022-05-04 08:20:00	1.16797	1.167883	1.16797	0
2022-05-04 08:25:00	1.16819	1.167872	1.16819	0
2022-05-04 08:30:00	1.16795	1.167842	1.16795	0
2022-05-04 08:35:00	1.16795	1.16792	1.16795	0
2022-05-04 08:40:00	1.16799	1.167885	1.16799	0
2022-05-04 08:45:00	1.1675	1.1678	1.1675	0
2022-05-04 08:50:00	1.16739	1.167835	1.16739	0
2022-05-04 08:55:00	1.16813	1.167914	1.16813	0
2022-05-04 09:00:00	1.1681	1.167904	1.1681	0
2022-05-04 09:05:00	1.16847	1.167964	1.16847	0
2022-05-04 09:10:00	1.1672	1.167887	1.1672	0
2022-05-04 09:15:00	1.16805	1.167873	1.16805	0
2022-05-04 09:20:00	1.16831	1.167909	1.16831	0
2022-05-04 09:25:00	1.16819	1.167933	1.16819	0
2022-05-04 09:30:00	1.16713	1.167847	1.16713	0
2022-05-04 09:35:00	1.16766	1.167863	1.16766	0
2022-05-04 09:40:00	1.16834	1.167958	1.16834	0
2022-05-04 09:45:00	1.16828	1.167973	1.16828	0
2022-05-04 09:50:00	1.16804	1.167967	1.16804	0
2022-05-04 09:55:00	1.16837	1.167957	1.16837	0
2022-05-04 10:00:00	1.16818	1.168055	1.16818	0
2022-05-04 10:05:00	1.16849	1.168099	1.16849	0
2022-05-04 10:10:00	1.16696	1.167964	1.16696	0
2022-05-04 10:15:00	1.16846	1.167991	1.16846	0
2022-05-04 10:20:00	1.16784	1.168062	1.16784	0
2022-05-04 10:25:00	1.16856	1.168152	1.16856	0
2022-05-04 10:30:00	1.16883	1.168201	1.16883	0
2022-05-04 10:35:00	1.16834	1.168207	1.16834	0
2022-05-04 10:40:00	1.1685	1.168253	1.1685	0
2022-05-04 10:45:00	1.16812	1.168228	1.16812	0
2022-05-04 10:50:00	1.16828	1.168238	1.16828	0
2022-05-04 10:55:00	1.16845	1.168234	1.16845	0
2022-05-04 11:00:00	1.16829	1.168367	1.16829	0
2022-05-04 11:05:00	1.16864	1.168385	1.16864	0
2022-05-04 11:10:00	1.16847	1.168448	1.16847	0
2022-05-04 11:15:00	1.16823	1.168415	1.16823	0
2022-05-04 11:20:00	1.1683	1.168362	1.1683	0
2022-05-04 11:25:00	1.16824	1.168352	1.16824	0
2022-05-04 11:30:00	1.16836	1.168338	1.16836	0
2022-05-04 11:35:00	1.16838	1.168364	1.16838	0
2022-05-04 11:40:00	1.16789	1.168325	1.16789	0
2022-05-04 11:45:00	1.16807	1.168287	1.16807	0
2022-05-04 11:50:00	1.16652	1.16811	1.16652	0
2022-05-04 11:55:00	1.16829	1.168075	1.16829	0
2022-05-04 12:00:00	1.16817	1.168045	1.16817	0
2022-05-04 12:05:00	1.1685	1.168072	1.1685	0
2022-05-04 12:10:00	1.16846	1.168088	1.16846	0
2022-05-04 12:15:00	1.16853	1.168117	1.16853	0
2022-05-04 12:20:00	1.1684	1.168121	1.1684	0
2022-05-04 12:25:00	1.16846	1.168129	1.16846	0
2022-05-04 12:30:00	1.16856	1.168196	1.16856	0
2022-05-04 12:35:00	1.16815	1.168204	1.16815	0
2022-05-04 12:40:00	1.16696	1.168248	1.16696	0
2022-05-04 12:45:00	1.16831	1.16825	1.16831	0
2022-05-04 12:50:00	1.16814	1.168247	1.16814	0
2022-05-04 12:55:00	1.16803	1.1682	1.16803	0
2022-05-04 13:00:00	1.16521	1.167875	1.16521	0
2022-05-04 13:05:00	1.16811	1.167833	1.16811	0
2022-05-04 13:10:00	1.16812	1.167805	1.16812	0
2022-05-04 13:15:00	1.16848	1.167807	1.16848	0
2022-05-04 13:20:00	1.16812	1.167763	1.16812	0
2022-05-04 13:25:00	1.16826	1.167774	1.16826	0
2022-05-04 13:30:00	1.16832	1.16791	1.16832	0
2022-05-04 13:35:00	1.16819	1.167898	1.16819	0
2022-05-04 13:40:00	1.16791	1.167875	1.16791	0
2022-05-04 13:45:00	1.16804	1.167876	1.16804	0
2022-05-04 13:50:00	1.16822	1.168177	1.16822	0
2022-05-04 13:55:00	1.16792	1.168158	1.16792	0
2022-05-04 14:00:00	1.16822	1.168168	1.16822	0
2022-05-04 14:05:00	1.16831	1.168151	1.16831	0
2022-05-04 14:10:00	1.16794	1.168133	1.16794	0
2022-05-04 14:15:00	1.16807	1.168114	1.16807	0
2022-05-04 14:20:00	1.16801	1.168083	1.16801	0
2022-05-04 14:25:00	1.16801	1.168065	1.16801	0
2022-05-04 14:30:00	1.16805	1.168079	1.16805	0
2022-05-04 14:35:00	1.1679	1.168065	1.1679	0
2022-05-04 14:40:00	1.16828	1.168071	1.16828	0
2022-05-04 14:45:00	1.16788	1.168067	1.16788	0
2022-05-04 14:50:00	1.16794	1.168039	1.16794	0
2022-05-04 14:55:00	1.1678	1.167988	1.1678	0
2022-05-04 15:00:00	1.16804	1.167998	1.16804	0
2022-05-04 15:05:00	1.16781	1.167972	1.16781	0
2022-05-04 15:10:00	1.16792	1.167963	1.16792	0
2022-05-04 15:15:00	1.16765	1.167927	1.16765	0
2022-05-04 15:20:00	1.16809	1.167931	1.16809	0
2022-05-04 15:25:00	1.16787	1.167928	1.16787	0
2022-05-04 15:30:00	1.16608	1.167708	1.16608	0
2022-05-04 15:35:00	1.16817	1.167737	1.16817	0
2022-05-04 15:40:00	1.16797	1.16774	1.16797	0
2022-05-04 15:45:00	1.16823	1.167783	1.16823	0
2022-05-04 15:50:00	1.16801	1.16778	1.16801	0
2022-05-04 15:55:00	1.16751	1.16775	1.16751	0
2022-05-04 16:00:00	1.1681	1.167768	1.1681	0
2022-05-04 16:05:00	1.1678	1.167783	1.1678	0
2022-05-04 16:10:00	1.16742	1.167716	1.16742	0
2022-05-04 16:15:00	1.16787	1.167716	1.16787	0
2022-05-04 16:20:00	1.16807	1.167915	1.16807	0
2022-05-04 16:25:00	1.16806	1.167904	1.16806	0
2022-05-04 16:30:00	1.16822	1.167929	1.16822	0
2022-05-04 16:35:00	1.16796	1.167902	1.16796	0
2022-05-04 16:40:00	1.16788	1.167889	1.16788	0
2022-05-04 16:45:00	1.16802	1.16794	1.16802	0
2022-05-04 16:50:00	1.16778	1.167908	1.16778	0
2022-05-04 16:55:00	1.16785	1.167913	1.16785	0
2022-05-04 17:00:00	1.16477	1.167648	1.16477	0
2022-05-04 17:05:00	1.16652	1.167513	1.16652	0
2022-05-04 17:10:00	1.16791	1.167497	1.16791	0
2022-05-04 17:15:00	1.16781	1.167472	1.16781	0
2022-05-04 17:20:00	1.16699	1.167349	1.16699	0
2022-05-04 17:25:00	1.16756	1.167309	1.16756	0
2022-05-04 17:30:00	1.16795	1.167316	1.16795	0
2022-05-04 17:35:00	1.16766	1.16728	1.16766	0
2022-05-04 17:40:00	1.16788	1.16729	1.16788	0
2022-05-04 17:45:00	1.16755	1.16726	1.16755	0
2022-05-04 17:50:00	1.16608	1.167391	1.16608	0
2022-05-04 17:55:00	1.16697	1.167436	1.16697	0
2022-05-04 18:00:00	1.16709	1.167354	1.16709	0
2022-05-04 18:05:00	1.1679	1.167363	1.1679	0
2022-05-04 18:10:00	1.16765	1.167429	1.16765	0
2022-05-04 18:15:00	1.16769	1.167442	1.16769	0
2022-05-04 18:20:00	1.16777	1.167424	1.16777	0
2022-05-04 18:25:00	1.16802	1.16746	1.16802	0
2022-05-04 18:30:00	1.16783	1.167455	1.16783	0
2022-05-04 18:35:00	1.16788	1.167488	1.16788	0
2022-05-04 18:40:00	1.16806	1.167686	1.16806	0
2022-05-04 18:45:00	1.16771	1.16776	1.16771	0
2022-05-04 18:50:00	1.16744	1.167795	1.16744	0
2022-05-04 18:55:00	1.16731	1.167736	1.16731	0
2022-05-04 19:00:00	1.16792	1.167763	1.16792	0
2022-05-04 19:05:00	1.16756	1.16775	1.16756	0
2022-05-04 19:10:00	1.167	1.167673	1.167	0
2022-05-04 19:15:00	1.16702	1.167573	1.16702	0
2022-05-04 19:20:00	1.16774	1.167564	1.16774	0
2022-05-04 19:25:00	1.16756	1.167532	1.16756	0
2022-05-04 19:30:00	1.16768	1.167494	1.16768	0
2022-05-04 19:35:00	1.16777	1.1675	1.16777	0
2022-05-04 19:40:00	1.16759	1.167515	1.16759	0
2022-05-04 19:45:00	1.16771	1.167555	1.16771	0
2022-05-04 19:50:00	1.16759	1.167522	1.16759	0
2022-05-04 19:55:00	1.16773	1.167539	1.16773	0
2022-05-04 20:00:00	1.16763	1.167602	1.16763	0
2022-05-04 20:05:00	1.16521	1.167421	1.16521	0
2022-05-04 20:10:00	1.16774	1.167421	1.16774	0
2022-05-04 20:15:00	1.16742	1.167407	1.16742	0
2022-05-04 20:20:00	1.16787	1.167426	1.16787	0
2022-05-04 20:25:00	1.16764	1.167413	1.16764	0
2022-05-04 20:30:00	1.16758	1.167412	1.16758	0
2022-05-04 20:35:00	1.16608	1.167249	1.16608	0
2022-05-04 20:40:00	1.16745	1.167235	1.16745	0
2022-05-04 20:45:00	1.1677	1.167232	1.1677	0
2022-05-04 20:50:00	1.16763	1.167232	1.16763	0
2022-05-04 20:55:00	1.16565	1.167276	1.16565	0
2022-05-04 21:00:00	1.1675	1.167252	1.1675	0
2022-05-04 21:05:00	1.16773	1.167283	1.16773	0
2022-05-04 21:10:00	1.16785	1.167281	1.16785	0
2022-05-04 21:15:00	1.1674	1.167257	1.1674	0
2022-05-04 21:20:00	1.16651	1.16715	1.16651	0
2022-05-04 21:25:00	1.16769	1.167311	1.16769	0
2022-05-04 21:30:00	1.16712	1.167278	1.16712	0
2022-05-04 21:35:00	1.16608	1.167116	1.16608	0
2022-05-04 21:40:00	1.16752	1.167105	1.16752	0
2022-05-04 21:45:00	1.1674	1.16728	1.1674	0
2022-05-04 21:50:00	1.16702	1.167232	1.16702	0
2022-05-04 21:55:00	1.1679	1.167249	1.1679	0
2022-05-04 22:00:00	1.16757	1.167221	1.16757	0
2022-05-04 22:05:00	1.16726	1.167207	1.16726	0
2022-05-04 22:10:00	1.167	1.167256	1.167	0
2022-05-04 22:15:00	1.16521	1.167008	1.16521	0
2022-05-04 22:20:00	1.16723	1.167019	1.16723	0
2022-05-04 22:25:00	1.16708	1.167119	1.16708	0
2022-05-04 22:30:00	1.16739	1.167106	1.16739	0
2022-05-04 22:35:00	1.16725	1.167091	1.16725	0
2022-05-04 22:40:00	1.1675	1.167139	1.1675	0
2022-05-04 22:45:00	1.16744	1.167093	1.16744	0
2022-05-04 22:50:00	1.16754	1.16709	1.16754	0
2022-05-04 22:55:00	1.16735	1.167099	1.16735	0
2022-05-04 23:00:00	1.16715	1.167114	1.16715	0
2022-05-04 23:05:00	1.16623	1.167216	1.16623	0
2022-05-04 23:10:00	1.16565	1.167058	1.16565	0
2022-05-04 23:15:00	1.16748	1.167098	1.16748	0
2022-05-04 23:20:00	1.16719	1.167078	1.16719	0
2022-05-04 23:25:00	1.16719	1.167072	1.16719	0
2022-05-04 23:30:00	1.16741	1.167063	1.16741	0
2022-05-04 23:35:00	1.16751	1.16707	1.16751	0
2022-05-04 23:40:00	1.16718	1.167034	1.16718	0
2022-05-04 23:45:00	1.1671	1.167009	1.1671	0
2022-05-04 23:50:00	1.16709	1.167003	1.16709	0
2022-05-04 23:55:00	1.16719	1.167099	1.16719	0
2022-05-05 00:00:00	1.16565	1.167099	1.16565	0
2022-05-05 00:05:00	1.16729	1.16708	1.16729	0
2022-05-05 00:10:00	1.16714	1.167075	1.16714	0
2022-05-05 00:15:00	1.16744	1.1671	1.16744	0
2022-05-05 00:20:00	1.1671	1.167069	1.1671	0
2022-05-05 00:25:00	1.16735	1.167053	1.16735	0
2022-05-05 00:30:00	1.16742	1.167077	1.16742	0
2022-05-05 00:35:00	1.16702	1.167069	1.16702	0
2022-05-05 00:40:00	1.16735	1.167095	1.16735	0
2022-05-05 00:45:00	1.1672	1.167096	1.1672	0
2022-05-05 00:50:00	1.16728	1.167259	1.16728	0
2022-05-05 00:55:00	1.16691	1.167221	1.16691	0
2022-05-05 01:00:00	1.16751	1.167258	1.16751	0
2022-05-05 01:05:00	1.16742	1.167256	1.16742	0
2022-05-05 01:10:00	1.16706	1.167252	1.16706	0
2022-05-05 01:15:00	1.16746	1.167263	1.16746	0
2022-05-05 01:20:00	1.16724	1.167245	1.16724	0
2022-05-05 01:25:00	1.16698	1.167241	1.16698	0
2022-05-05 01:30:00	1.16713	1.167219	1.16713	0
2022-05-05 01:35:00	1.16723	1.167222	1.16723	0
2022-05-05 01:40:00	1.16704	1.167198	1.16704	0
2022-05-05 01:45:00	1.16683	1.16719	1.16683	0
2022-05-05 01:50:00	1.16682	1.167121	1.16682	0
2022-05-05 01:55:00	1.16608	1.166987	1.16608	0
2022-05-05 02:00:00	1.16433	1.166714	1.16433	0
2022-05-05 02:05:00	1.16521	1.166489	1.16521	0
2022-05-05 02:10:00	1.16521	1.166286	1.16521	0
2022-05-05 02:15:00	1.16667	1.166255	1.16667	0
2022-05-05 02:20:00	1.16701	1.166243	1.16701	0
2022-05-05 02:25:00	1.16696	1.166216	1.16696	0
2022-05-05 02:30:00	1.16667	1.166179	1.16667	0
2022-05-05 02:35:00	1.16521	1.166017	1.16521	0
2022-05-05 02:40:00	1.16677	1.166012	1.16677	0
2022-05-05 02:45:00	1.16675	1.166079	1.16675	0
2022-05-05 02:50:00	1.16698	1.166344	1.16698	0
2022-05-05 02:55:00	1.16715	1.166538	1.16715	0
2022-05-05 03:00:00	1.1669	1.166707	1.1669	0
2022-05-05 03:05:00	1.16608	1.166648	1.16608	0
2022-05-05 03:10:00	1.16731	1.166678	1.16731	0
2022-05-05 03:15:00	1.16695	1.166677	1.16695	0
2022-05-05 03:20:00	1.16732	1.166742	1.16732	0
2022-05-05 03:25:00	1.16667	1.166888	1.16667	0
2022-05-05 03:30:00	1.16697	1.166908	1.16697	0
2022-05-05 03:35:00	1.16587	1.16682	1.16587	0
2022-05-05 03:40:00	1.16705	1.166827	1.16705	0
2022-05-05 03:45:00	1.16695	1.166807	1.16695	0
2022-05-05 03:50:00	1.16565	1.166682	1.16565	0
2022-05-05 03:55:00	1.16681	1.166755	1.16681	0
2022-05-05 04:00:00	1.16688	1.166712	1.16688	0
2022-05-05 04:05:00	1.16687	1.166704	1.16687	0
2022-05-05 04:10:00	1.16704	1.166676	1.16704	0
2022-05-05 04:15:00	1.16665	1.166674	1.16665	0
2022-05-05 04:20:00	1.16691	1.166668	1.16691	0
2022-05-05 04:25:00	1.16707	1.166788	1.16707	0
2022-05-05 04:30:00	1.16673	1.166756	1.16673	0
2022-05-05 04:35:00	1.16709	1.16677	1.16709	0
2022-05-05 04:40:00	1.16644	1.166849	1.16644	0
2022-05-05 04:45:00	1.16679	1.166847	1.16679	0
2022-05-05 04:50:00	1.16676	1.166835	1.16676	0
2022-05-05 04:55:00	1.16683	1.166831	1.16683	0
2022-05-05 05:00:00	1.16673	1.1668	1.16673	0
2022-05-05 05:05:00	1.16521	1.166656	1.16521	0
2022-05-05 05:10:00	1.16694	1.166659	1.16694	0
2022-05-05 05:15:00	1.16521	1.166473	1.16521	0
2022-05-05 05:20:00	1.167	1.1665	1.167	0
2022-05-05 05:25:00	1.16651	1.166442	1.16651	0
2022-05-05 05:30:00	1.16681	1.166479	1.16681	0
2022-05-05 05:35:00	1.16665	1.166465	1.16665	0
2022-05-05 05:40:00	1.1664	1.166429	1.1664	0
2022-05-05 05:45:00	1.16667	1.166413	1.16667	0
2022-05-05 05:50:00	1.16662	1.166402	1.16662	0
2022-05-05 05:55:00	1.16651	1.166532	1.16651	0
2022-05-05 06:00:00	1.16652	1.16649	1.16652	0
2022-05-05 06:05:00	1.16659	1.166628	1.16659	0
2022-05-05 06:10:00	1.16638	1.166566	1.16638	0
2022-05-05 06:15:00	1.16659	1.166574	1.16659	0
2022-05-05 06:20:00	1.16673	1.166566	1.16673	0
2022-05-05 06:25:00	1.16654	1.166555	1.16654	0
2022-05-05 06:30:00	1.16629	1.166544	1.16629	0
2022-05-05 06:35:00	1.16613	1.16649	1.16613	0
2022-05-05 06:40:00	1.16608	1.166436	1.16608	0
2022-05-05 06:45:00	1.16593	1.166378	1.16593	0
2022-05-05 06:50:00	1.1659	1.166316	1.1659	0
2022-05-05 06:55:00	1.16561	1.166218	1.16561	0
2022-05-05 07:00:00	1.16575	1.166155	1.16575	0
2022-05-05 07:05:00	1.16574	1.16607	1.16574	0
2022-05-05 07:10:00	1.16583	1.16598	1.16583	0
2022-05-05 07:15:00	1.16575	1.165901	1.16575	0
2022-05-05 07:20:00	1.16547	1.165819	1.16547	0
2022-05-05 07:25:00	1.16573	1.165779	1.16573	0
2022-05-05 07:30:00	1.16571	1.165742	1.16571	0
2022-05-05 07:35:00	1.16557	1.165706	1.16557	0
2022-05-05 07:40:00	1.16559	1.165675	1.16559	0
2022-05-05 07:45:00	1.16519	1.165633	1.16519	0
2022-05-05 07:50:00	1.16513	1.165571	1.16513	0
2022-05-05 07:55:00	1.16529	1.165526	1.16529	0
2022-05-05 08:00:00	1.16499	1.165442	1.16499	0
2022-05-05 08:05:00	1.16491	1.165358	1.16491	0
2022-05-05 08:10:00	1.16508	1.165319	1.16508	0
2022-05-05 08:15:00	1.1645	1.165196	1.1645	0
2022-05-05 08:20:00	1.16495	1.16512	1.16495	0
2022-05-05 08:25:00	1.16468	1.165031	1.16468	0
2022-05-05 08:30:00	1.16487	1.164959	1.16487	0
2022-05-05 08:35:00	1.16483	1.164923	1.16483	0
2022-05-05 08:40:00	1.16486	1.164896	1.16486	0
2022-05-05 08:45:00	1.16471	1.164838	1.16471	0
2022-05-05 08:50:00	1.16477	1.164816	1.16477	0
2022-05-05 08:55:00	1.16471	1.164796	1.16471	0
2022-05-05 09:00:00	1.16444	1.164732	1.16444	0
2022-05-05 09:05:00	1.16452	1.164734	1.16452	0
2022-05-05 09:10:00	1.16466	1.164705	1.16466	0
2022-05-05 09:15:00	1.16476	1.164713	1.16476	0
2022-05-05 09:20:00	1.16405	1.164631	1.16405	0
2022-05-05 09:25:00	1.16462	1.16461	1.16462	0
2022-05-05 09:30:00	1.16432	1.164556	1.16432	0
2022-05-05 09:35:00	1.16405	1.16449	1.16405	0
2022-05-05 09:40:00	1.16408	1.164421	1.16408	0
2022-05-05 09:45:00	1.16313	1.164263	1.16313	0
2022-05-05 09:50:00	1.16325	1.164144	1.16325	0
2022-05-05 09:55:00	1.16288	1.16398	1.16288	0
2022-05-05 10:00:00	1.16355	1.163869	1.16355	0
2022-05-05 10:05:00	1.16397	1.16379	1.16397	0
2022-05-05 10:10:00	1.16384	1.163769	1.16384	0
2022-05-05 10:15:00	1.1633	1.163637	1.1633	0
2022-05-05 10:20:00	1.16393	1.163598	1.16393	0
2022-05-05 10:25:00	1.16359	1.163552	1.16359	0
2022-05-05 10:30:00	1.16338	1.163482	1.16338	0
2022-05-05 10:35:00	1.16325	1.163494	1.16325	0
2022-05-05 10:40:00	1.16361	1.16353	1.16361	0
2022-05-05 10:45:00	1.16302	1.163544	1.16302	0
2022-05-05 10:50:00	1.16343	1.163532	1.16343	0
2022-05-05 10:55:00	1.16301	1.163436	1.16301	0
2022-05-05 11:00:00	1.16315	1.163367	1.16315	0
2022-05-05 11:05:00	1.16318	1.163355	1.16318	0
2022-05-05 11:10:00	1.1628	1.163242	1.1628	0
2022-05-05 11:15:00	1.16291	1.163174	1.16291	0
2022-05-05 11:20:00	1.16323	1.163159	1.16323	0
2022-05-05 11:25:00	1.163	1.163134	1.163	0
2022-05-05 11:30:00	1.1629	1.163063	1.1629	0
2022-05-05 11:35:00	1.16323	1.163084	1.16323	0
2022-05-05 11:40:00	1.16274	1.163015	1.16274	0
2022-05-05 11:45:00	1.16282	1.162996	1.16282	0
2022-05-05 11:50:00	1.16278	1.162959	1.16278	0
2022-05-05 11:55:00	1.16264	1.162905	1.16264	0
2022-05-05 12:00:00	1.1629	1.162915	1.1629	0
2022-05-05 12:05:00	1.16238	1.162862	1.16238	0
2022-05-05 12:10:00	1.16266	1.162805	1.16266	0
2022-05-05 12:15:00	1.16259	1.162764	1.16259	0
2022-05-05 12:20:00	1.16278	1.162752	1.16278	0
2022-05-05 12:25:00	1.16279	1.162708	1.16279	0
2022-05-05 12:30:00	1.16282	1.162716	1.16282	0
2022-05-05 12:35:00	1.16258	1.162692	1.16258	0
2022-05-05 12:40:00	1.1628	1.162694	1.1628	0
2022-05-05 12:45:00	1.16038	1.162468	1.16038	0
2022-05-05 12:50:00	1.16295	1.162473	1.16295	0
2022-05-05 12:55:00	1.163	1.162535	1.163	0
2022-05-05 13:00:00	1.16319	1.162588	1.16319	0
2022-05-05 13:05:00	1.16333	1.162662	1.16333	0
2022-05-05 13:10:00	1.16313	1.162697	1.16313	0
2022-05-05 13:15:00	1.16355	1.162773	1.16355	0
2022-05-05 13:20:00	1.16365	1.162856	1.16365	0
2022-05-05 13:25:00	1.16342	1.16294	1.16342	0
2022-05-05 13:30:00	1.16302	1.162962	1.16302	0
2022-05-05 13:35:00	1.16363	1.163287	1.16363	0
2022-05-05 13:40:00	1.16301	1.163293	1.16301	0
2022-05-05 13:45:00	1.16428	1.163421	1.16428	0
2022-05-05 13:50:00	1.16342	1.163444	1.16342	0
2022-05-05 13:55:00	1.16406	1.163517	1.16406	0
2022-05-05 14:00:00	1.16345	1.163549	1.16345	0
2022-05-05 14:05:00	1.16433	1.163627	1.16433	0
2022-05-05 14:10:00	1.16345	1.163607	1.16345	0
2022-05-05 14:15:00	1.16423	1.163688	1.16423	0
2022-05-05 14:20:00	1.16452	1.163838	1.16452	0
2022-05-05 14:25:00	1.16345	1.16382	1.16345	0
2022-05-05 14:30:00	1.16257	1.163776	1.16257	0
2022-05-05 14:35:00	1.16448	1.163796	1.16448	0
2022-05-05 14:40:00	1.16458	1.163912	1.16458	0
2022-05-05 14:45:00	1.16445	1.163951	1.16445	0
2022-05-05 14:50:00	1.16433	1.164039	1.16433	0
2022-05-05 14:55:00	1.16451	1.164057	1.16451	0
2022-05-05 15:00:00	1.16452	1.164164	1.16452	0
2022-05-05 15:05:00	1.16483	1.164224	1.16483	0
2022-05-05 15:10:00	1.16459	1.164231	1.16459	0
2022-05-05 15:15:00	1.16494	1.16438	1.16494	0
2022-05-05 15:20:00	1.16537	1.16466	1.16537	0
2022-05-05 15:25:00	1.16433	1.164645	1.16433	0
2022-05-05 15:30:00	1.16503	1.16469	1.16503	0
2022-05-05 15:35:00	1.16487	1.164732	1.16487	0
2022-05-05 15:40:00	1.16467	1.164766	1.16467	0
2022-05-05 15:45:00	1.16345	1.16466	1.16345	0
2022-05-05 15:50:00	1.16389	1.164597	1.16389	0
2022-05-05 15:55:00	1.16524	1.164638	1.16524	0
2022-05-05 16:00:00	1.16345	1.164524	1.16345	0
2022-05-05 16:05:00	1.16494	1.164524	1.16494	0
2022-05-05 16:10:00	1.1654	1.164527	1.1654	0
2022-05-05 16:15:00	1.16521	1.164615	1.16521	0
2022-05-05 16:20:00	1.16542	1.164654	1.16542	0
2022-05-05 16:25:00	1.16535	1.164702	1.16535	0
2022-05-05 16:30:00	1.16509	1.164744	1.16509	0
2022-05-05 16:35:00	1.16524	1.164923	1.16524	0
2022-05-05 16:40:00	1.16557	1.165091	1.16557	0
2022-05-05 16:45:00	1.16532	1.165099	1.16532	0
2022-05-05 16:50:00	1.16522	1.165276	1.16522	0
2022-05-05 16:55:00	1.16563	1.165345	1.16563	0
2022-05-05 17:00:00	1.16538	1.165343	1.16538	0
2022-05-05 17:05:00	1.16563	1.165385	1.16563	0
2022-05-05 17:10:00	1.16576	1.165419	1.16576	0
2022-05-05 17:15:00	1.16532	1.165416	1.16532	0
2022-05-05 17:20:00	1.16559	1.165466	1.16559	0
2022-05-05 17:25:00	1.16535	1.165477	1.16535	0
2022-05-05 17:30:00	1.16548	1.165468	1.16548	0
2022-05-05 17:35:00	1.16527	1.165463	1.16527	0
2022-05-05 17:40:00	1.16521	1.165462	1.16521	0
2022-05-05 17:45:00	1.16577	1.165476	1.16577	0
2022-05-05 17:50:00	1.16541	1.165479	1.16541	0
2022-05-05 17:55:00	1.16345	1.165261	1.16345	0
2022-05-05 18:00:00	1.16595	1.16528	1.16595	0
2022-05-05 18:05:00	1.16521	1.165269	1.16521	0
2022-05-05 18:10:00	1.16584	1.165294	1.16584	0
2022-05-05 18:15:00	1.16621	1.16538	1.16621	0
2022-05-05 18:20:00	1.16571	1.165403	1.16571	0
2022-05-05 18:25:00	1.16591	1.165467	1.16591	0
2022-05-05 18:30:00	1.16564	1.16551	1.16564	0
2022-05-05 18:35:00	1.16433	1.165366	1.16433	0
2022-05-05 18:40:00	1.16566	1.165391	1.16566	0
2022-05-05 18:45:00	1.16555	1.165601	1.16555	0
2022-05-05 18:50:00	1.16586	1.165592	1.16586	0
2022-05-05 18:55:00	1.16558	1.165629	1.16558	0
2022-05-05 19:00:00	1.16566	1.165611	1.16566	0
2022-05-05 19:05:00	1.16521	1.165511	1.16521	0
2022-05-05 19:10:00	1.16582	1.165522	1.16582	0
2022-05-05 19:15:00	1.1654	1.165471	1.1654	0
2022-05-05 19:20:00	1.16565	1.165472	1.16565	0
2022-05-05 19:25:00	1.16574	1.165613	1.16574	0
2022-05-05 19:30:00	1.16345	1.165392	1.16345	0
2022-05-05 19:35:00	1.16592	1.165429	1.16592	0
2022-05-05 19:40:00	1.16565	1.165408	1.16565	0
2022-05-05 19:45:00	1.16586	1.165436	1.16586	0
2022-05-05 19:50:00	1.16562	1.165432	1.16562	0
2022-05-05 19:55:00	1.16565	1.165476	1.16565	0
2022-05-05 20:00:00	1.16576	1.16547	1.16576	0
2022-05-05 20:05:00	1.16569	1.165499	1.16569	0
2022-05-05 20:10:00	1.16551	1.165485	1.16551	0
2022-05-05 20:15:00	1.1656	1.165471	1.1656	0
2022-05-05 20:20:00	1.16556	1.165682	1.16556	0
2022-05-05 20:25:00	1.1656	1.16565	1.1656	0
2022-05-05 20:30:00	1.16546	1.165631	1.16546	0
2022-05-05 20:35:00	1.16552	1.165597	1.16552	0
2022-05-05 20:40:00	1.16588	1.165623	1.16588	0
2022-05-05 20:45:00	1.16563	1.165621	1.16563	0
2022-05-05 20:50:00	1.16578	1.165623	1.16578	0
2022-05-05 20:55:00	1.16471	1.165525	1.16471	0
2022-05-05 21:00:00	1.16544	1.165518	1.16544	0
2022-05-05 21:05:00	1.16564	1.165522	1.16564	0
2022-05-05 21:10:00	1.1652	1.165486	1.1652	0
2022-05-05 21:15:00	1.16345	1.165271	1.16345	0
2022-05-05 21:20:00	1.16565	1.16529	1.16565	0
2022-05-05 21:25:00	1.16558	1.165296	1.16558	0
2022-05-05 21:30:00	1.16433	1.165141	1.16433	0
2022-05-05 21:35:00	1.16555	1.165133	1.16555	0
2022-05-05 21:40:00	1.16534	1.165089	1.16534	0
2022-05-05 21:45:00	1.16538	1.165156	1.16538	0
2022-05-05 21:50:00	1.16452	1.165064	1.16452	0
2022-05-05 21:55:00	1.16477	1.164977	1.16477	0
2022-05-05 22:00:00	1.16477	1.164934	1.16477	0
2022-05-05 22:05:00	1.16552	1.165141	1.16552	0
2022-05-05 22:10:00	1.16569	1.165145	1.16569	0
2022-05-05 22:15:00	1.16535	1.165122	1.16535	0
2022-05-05 22:20:00	1.16553	1.165242	1.16553	0
2022-05-05 22:25:00	1.16556	1.165243	1.16556	0
2022-05-05 22:30:00	1.16345	1.165054	1.16345	0
2022-05-05 22:35:00	1.16545	1.165061	1.16545	0
2022-05-05 22:40:00	1.16557	1.165166	1.16557	0
2022-05-05 22:45:00	1.16571	1.16526	1.16571	0
2022-05-05 22:50:00	1.16541	1.165324	1.16541	0
2022-05-05 22:55:00	1.16543	1.165315	1.16543	0
2022-05-05 23:00:00	1.16521	1.165267	1.16521	0
2022-05-05 23:05:00	1.16576	1.165308	1.16576	0
2022-05-05 23:10:00	1.16554	1.165309	1.16554	0
2022-05-05 23:15:00	1.16521	1.165274	1.16521	0
2022-05-05 23:20:00	1.16535	1.165464	1.16535	0
2022-05-05 23:25:00	1.16558	1.165477	1.16558	0
2022-05-05 23:30:00	1.16573	1.165493	1.16573	0
2022-05-05 23:35:00	1.16554	1.165476	1.16554	0
2022-05-05 23:40:00	1.16345	1.16528	1.16345	0
2022-05-05 23:45:00	1.16524	1.165261	1.16524	0
2022-05-05 23:50:00	1.16553	1.165293	1.16553	0
2022-05-05 23:55:00	1.16545	1.165262	1.16545	0
2022-05-06 00:00:00	1.16536	1.165244	1.16536	0
2022-05-06 00:05:00	1.16562	1.165285	1.16562	0
2022-05-06 00:10:00	1.16554	1.165304	1.16554	0
2022-05-06 00:15:00	1.16433	1.165179	1.16433	0
2022-05-06 00:20:00	1.16521	1.165127	1.16521	0
2022-05-06 00:25:00	1.16257	1.16483	1.16257	0
2022-05-06 00:30:00	1.16554	1.165039	1.16554	0
2022-05-06 00:35:00	1.16538	1.165053	1.16538	0
2022-05-06 00:40:00	1.16562	1.165062	1.16562	0
2022-05-06 00:45:00	1.16534	1.165051	1.16534	0
2022-05-06 00:50:00	1.16511	1.165026	1.16511	0
2022-05-06 00:55:00	1.1653	1.164994	1.1653	0
2022-05-06 01:00:00	1.16548	1.164988	1.16548	0
2022-05-06 01:05:00	1.16577	1.165132	1.16577	0
2022-05-06 01:10:00	1.16552	1.165163	1.16552	0
2022-05-06 01:15:00	1.16578	1.165484	1.16578	0
2022-05-06 01:20:00	1.1658	1.16551	1.1658	0
2022-05-06 01:25:00	1.16551	1.165523	1.16551	0
2022-05-06 01:30:00	1.16389	1.16535	1.16389	0
2022-05-06 01:35:00	1.16549	1.165365	1.16549	0
2022-05-06 01:40:00	1.16556	1.16541	1.16556	0
2022-05-06 01:45:00	1.1657	1.16545	1.1657	0
2022-05-06 01:50:00	1.16542	1.165444	1.16542	0
2022-05-06 01:55:00	1.16539	1.165406	1.16539	0
2022-05-06 02:00:00	1.16559	1.165413	1.16559	0
2022-05-06 02:05:00	1.16562	1.165397	1.16562	0
2022-05-06 02:10:00	1.16576	1.165393	1.16576	0
2022-05-06 02:15:00	1.16522	1.165364	1.16522	0
2022-05-06 02:20:00	1.1656	1.165535	1.1656	0
2022-05-06 02:25:00	1.16574	1.16556	1.16574	0
2022-05-06 02:30:00	1.16477	1.165481	1.16477	0
2022-05-06 02:35:00	1.1659	1.165501	1.1659	0
2022-05-06 02:40:00	1.1652	1.165479	1.1652	0
2022-05-06 02:45:00	1.16529	1.165469	1.16529	0
2022-05-06 02:50:00	1.16529	1.165439	1.16529	0
2022-05-06 02:55:00	1.16569	1.165446	1.16569	0
2022-05-06 03:00:00	1.16345	1.165215	1.16345	0
2022-05-06 03:05:00	1.16528	1.165221	1.16528	0
2022-05-06 03:10:00	1.16576	1.165237	1.16576	0
2022-05-06 03:15:00	1.16547	1.16521	1.16547	0
2022-05-06 03:20:00	1.16544	1.165277	1.16544	0
2022-05-06 03:25:00	1.16531	1.165218	1.16531	0
2022-05-06 03:30:00	1.16524	1.165222	1.16524	0
2022-05-06 03:35:00	1.16527	1.16522	1.16527	0
2022-05-06 03:40:00	1.16544	1.165235	1.16544	0
2022-05-06 03:45:00	1.16519	1.165185	1.16519	0
2022-05-06 03:50:00	1.16541	1.165381	1.16541	0
2022-05-06 03:55:00	1.16568	1.165421	1.16568	0
2022-05-06 04:00:00	1.16345	1.16519	1.16345	0
2022-05-06 04:05:00	1.16543	1.165186	1.16543	0
2022-05-06 04:10:00	1.16579	1.165221	1.16579	0
2022-05-06 04:15:00	1.16577	1.165267	1.16577	0
2022-05-06 04:20:00	1.16568	1.165311	1.16568	0
2022-05-06 04:25:00	1.16345	1.165129	1.16345	0
2022-05-06 04:30:00	1.16544	1.165129	1.16544	0
2022-05-06 04:35:00	1.16433	1.165043	1.16433	0
2022-05-06 04:40:00	1.16532	1.165034	1.16532	0
2022-05-06 04:45:00	1.16495	1.164961	1.16495	0
2022-05-06 04:50:00	1.16529	1.165145	1.16529	0
2022-05-06 04:55:00	1.1654	1.165142	1.1654	0
2022-05-06 05:00:00	1.16518	1.165081	1.16518	0
2022-05-06 05:05:00	1.16546	1.16505	1.16546	0
2022-05-06 05:10:00	1.16548	1.16503	1.16548	0
2022-05-06 05:15:00	1.16345	1.16503	1.16345	0
2022-05-06 05:20:00	1.1656	1.165046	1.1656	0
2022-05-06 05:25:00	1.16556	1.165169	1.16556	0
2022-05-06 05:30:00	1.16433	1.16507	1.16433	0
2022-05-06 05:35:00	1.16576	1.165151	1.16576	0
2022-05-06 05:40:00	1.16433	1.165055	1.16433	0
2022-05-06 05:45:00	1.16555	1.16507	1.16555	0
2022-05-06 05:50:00	1.16568	1.16512	1.16568	0
2022-05-06 05:55:00	1.16548	1.165122	1.16548	0
2022-05-06 06:00:00	1.16526	1.1651	1.16526	0
2022-05-06 06:05:00	1.16531	1.165286	1.16531	0
2022-05-06 06:10:00	1.16521	1.165247	1.16521	0
2022-05-06 06:15:00	1.16524	1.165215	1.16524	0
2022-05-06 06:20:00	1.16554	1.165336	1.16554	0
2022-05-06 06:25:00	1.16544	1.165304	1.16544	0
2022-05-06 06:30:00	1.16548	1.165419	1.16548	0
2022-05-06 06:35:00	1.16566	1.16543	1.16566	0
2022-05-06 06:40:00	1.16558	1.16542	1.16558	0
2022-05-06 06:45:00	1.16534	1.165406	1.16534	0
2022-05-06 06:50:00	1.16301	1.165181	1.16301	0
2022-05-06 06:55:00	1.16558	1.165208	1.16558	0
2022-05-06 07:00:00	1.16301	1.164988	1.16301	0
2022-05-06 07:05:00	1.16556	1.16502	1.16556	0
2022-05-06 07:10:00	1.1657	1.165036	1.1657	0
2022-05-06 07:15:00	1.16581	1.165073	1.16581	0
2022-05-06 07:20:00	1.16593	1.165118	1.16593	0
2022-05-06 07:25:00	1.16486	1.165038	1.16486	0
2022-05-06 07:30:00	1.16484	1.164964	1.16484	0
2022-05-06 07:35:00	1.16631	1.165061	1.16631	0
2022-05-06 07:40:00	1.1662	1.16538	1.1662	0
2022-05-06 07:45:00	1.16639	1.165461	1.16639	0
2022-05-06 07:50:00	1.16622	1.165782	1.16622	0
2022-05-06 07:55:00	1.16629	1.165855	1.16629	0
2022-05-06 08:00:00	1.16433	1.165718	1.16433	0
2022-05-06 08:05:00	1.16606	1.165743	1.16606	0
2022-05-06 08:10:00	1.16601	1.165751	1.16601	0
2022-05-06 08:15:00	1.16433	1.165698	1.16433	0
2022-05-06 08:20:00	1.16477	1.165691	1.16477	0
2022-05-06 08:25:00	1.1659	1.16565	1.1659	0
2022-05-06 08:30:00	1.16561	1.165591	1.16561	0
2022-05-06 08:35:00	1.16607	1.165559	1.16607	0
2022-05-06 08:40:00	1.16477	1.165414	1.16477	0
2022-05-06 08:45:00	1.16567	1.165352	1.16567	0
2022-05-06 08:50:00	1.16548	1.165467	1.16548	0
2022-05-06 08:55:00	1.16482	1.165343	1.16482	0
2022-05-06 09:00:00	1.16462	1.165204	1.16462	0
2022-05-06 09:05:00	1.16606	1.165377	1.16606	0
2022-05-06 09:10:00	1.16577	1.165477	1.16577	0
2022-05-06 09:15:00	1.16433	1.16532	1.16433	0
2022-05-06 09:20:00	1.16591	1.16535	1.16591	0
2022-05-06 09:25:00	1.16612	1.165355	1.16612	0
2022-05-06 09:30:00	1.16433	1.165311	1.16433	0
2022-05-06 09:35:00	1.16611	1.165355	1.16611	0
2022-05-06 09:40:00	1.16616	1.165423	1.16616	0
2022-05-06 09:45:00	1.16641	1.165582	1.16641	0
2022-05-06 09:50:00	1.16433	1.165553	1.16433	0
2022-05-06 09:55:00	1.16655	1.165602	1.16655	0
2022-05-06 10:00:00	1.16666	1.165691	1.16666	0
2022-05-06 10:05:00	1.16345	1.165603	1.16345	0
2022-05-06 10:10:00	1.16565	1.165577	1.16565	0
2022-05-06 10:15:00	1.16665	1.16563	1.16665	0
2022-05-06 10:20:00	1.16667	1.165864	1.16667	0
2022-05-06 10:25:00	1.1665	1.165903	1.1665	0
2022-05-06 10:30:00	1.16679	1.165966	1.16679	0
2022-05-06 10:35:00	1.16694	1.166019	1.16694	0
2022-05-06 10:40:00	1.16688	1.166274	1.16688	0
2022-05-06 10:45:00	1.1667	1.166289	1.1667	0
2022-05-06 10:50:00	1.1667	1.166293	1.1667	0
2022-05-06 10:55:00	1.1665	1.166598	1.1665	0
2022-05-06 11:00:00	1.16689	1.166722	1.16689	0
2022-05-06 11:05:00	1.16629	1.166686	1.16629	0
2022-05-06 11:10:00	1.16625	1.166644	1.16625	0
2022-05-06 11:15:00	1.16659	1.166653	1.16659	0
2022-05-06 11:20:00	1.16565	1.166539	1.16565	0
2022-05-06 11:25:00	1.16614	1.166459	1.16614	0
2022-05-06 11:30:00	1.16645	1.166416	1.16645	0
2022-05-06 11:35:00	1.16641	1.166387	1.16641	0
2022-05-06 11:40:00	1.16655	1.166372	1.16655	0
2022-05-06 11:45:00	1.1662	1.166342	1.1662	0
2022-05-06 11:50:00	1.16683	1.166336	1.16683	0
2022-05-06 11:55:00	1.16634	1.166341	1.16634	0
2022-05-06 12:00:00	1.16638	1.166354	1.16638	0
2022-05-06 12:05:00	1.16635	1.16633	1.16635	0
2022-05-06 12:10:00	1.16637	1.166402	1.16637	0
2022-05-06 12:15:00	1.16651	1.166439	1.16651	0
2022-05-06 12:20:00	1.16663	1.166457	1.16663	0
2022-05-06 12:25:00	1.16616	1.166432	1.16616	0
2022-05-06 12:30:00	1.16623	1.1664	1.16623	0
2022-05-06 12:35:00	1.16607	1.166387	1.16607	0
2022-05-06 12:40:00	1.16563	1.166267	1.16563	0
2022-05-06 12:45:00	1.16586	1.166219	1.16586	0
2022-05-06 12:50:00	1.16634	1.166215	1.16634	0
2022-05-06 12:55:00	1.16647	1.166227	1.16647	0
2022-05-06 13:00:00	1.16683	1.166273	1.16683	0
2022-05-06 13:05:00	1.16656	1.166278	1.16656	0
2022-05-06 13:10:00	1.16706	1.166321	1.16706	0
2022-05-06 13:15:00	1.16671	1.166376	1.16671	0
2022-05-06 13:20:00	1.16656	1.166409	1.16656	0
2022-05-06 13:25:00	1.16633	1.166435	1.16633	0
2022-05-06 13:30:00	1.16656	1.166528	1.16656	0
2022-05-06 13:35:00	1.16644	1.166586	1.16644	0
2022-05-06 13:40:00	1.16531	1.166483	1.16531	0
2022-05-06 13:45:00	1.16578	1.166414	1.16578	0
2022-05-06 13:50:00	1.16651	1.166382	1.16651	0
2022-05-06 13:55:00	1.16654	1.16638	1.16654	0
2022-05-06 14:00:00	1.16649	1.166323	1.16649	0
2022-05-06 14:05:00	1.16652	1.166304	1.16652	0
2022-05-06 14:10:00	1.16521	1.166169	1.16521	0
2022-05-06 14:15:00	1.16617	1.166153	1.16617	0
2022-05-06 14:20:00	1.16521	1.166018	1.16521	0
2022-05-06 14:25:00	1.16618	1.165992	1.16618	0
2022-05-06 14:30:00	1.16609	1.16607	1.16609	0
2022-05-06 14:35:00	1.16619	1.166111	1.16619	0
2022-05-06 14:40:00	1.16654	1.166114	1.16654	0
2022-05-06 14:45:00	1.16629	1.166089	1.16629	0
2022-05-06 14:50:00	1.16601	1.166041	1.16601	0
2022-05-06 14:55:00	1.16609	1.165998	1.16609	0
2022-05-06 15:00:00	1.16632	1.166109	1.16632	0
2022-05-06 15:05:00	1.16599	1.166091	1.16599	0
2022-05-06 15:10:00	1.16433	1.166003	1.16433	0
2022-05-06 15:15:00	1.16592	1.165977	1.16592	0
2022-05-06 15:20:00	1.16625	1.165993	1.16625	0
2022-05-06 15:25:00	1.16622	1.165996	1.16622	0
2022-05-06 15:30:00	1.16647	1.165989	1.16647	0
2022-05-06 15:35:00	1.16625	1.165985	1.16625	0
2022-05-06 15:40:00	1.16595	1.165979	1.16595	0
2022-05-06 15:45:00	1.16592	1.165962	1.16592	0
2022-05-06 15:50:00	1.16584	1.165914	1.16584	0
2022-05-06 15:55:00	1.16575	1.16589	1.16575	0
2022-05-06 16:00:00	1.16588	1.166045	1.16588	0
2022-05-06 16:05:00	1.16477	1.16593	1.16477	0
2022-05-06 16:10:00	1.16555	1.16586	1.16555	0
2022-05-06 16:15:00	1.16616	1.165854	1.16616	0
2022-05-06 16:20:00	1.16477	1.165684	1.16477	0
2022-05-06 16:25:00	1.16621	1.16568	1.16621	0
2022-05-06 16:30:00	1.16598	1.165683	1.16598	0
2022-05-06 16:35:00	1.16601	1.165692	1.16601	0
2022-05-06 16:40:00	1.16639	1.165747	1.16639	0
2022-05-06 16:45:00	1.16623	1.165795	1.16623	0
2022-05-06 16:50:00	1.16616	1.165823	1.16616	0
2022-05-06 16:55:00	1.16589	1.165935	1.16589	0
2022-05-06 17:00:00	1.16595	1.165975	1.16595	0
2022-05-06 17:05:00	1.1661	1.165969	1.1661	0
2022-05-06 17:10:00	1.16477	1.165969	1.16477	0
2022-05-06 17:15:00	1.16587	1.165935	1.16587	0
2022-05-06 17:20:00	1.16606	1.165943	1.16606	0
2022-05-06 17:25:00	1.16575	1.165917	1.16575	0
2022-05-06 17:30:00	1.16608	1.165886	1.16608	0
2022-05-06 17:35:00	1.16565	1.165828	1.16565	0
2022-05-06 17:40:00	1.16635	1.165847	1.16635	0
2022-05-06 17:45:00	1.16588	1.165846	1.16588	0
2022-05-06 17:50:00	1.16597	1.165848	1.16597	0
2022-05-06 17:55:00	1.16594	1.165832	1.16594	0
2022-05-06 18:00:00	1.16588	1.165943	1.16588	0
2022-05-06 18:05:00	1.16581	1.165937	1.16581	0
2022-05-06 18:10:00	1.16583	1.165914	1.16583	0
2022-05-06 18:15:00	1.16389	1.165728	1.16389	0
2022-05-06 18:20:00	1.16433	1.165553	1.16433	0
2022-05-06 18:25:00	1.16521	1.165509	1.16521	0
2022-05-06 18:30:00	1.166	1.165474	1.166	0
2022-05-06 18:35:00	1.16433	1.165319	1.16433	0
2022-05-06 18:40:00	1.16589	1.165311	1.16589	0
2022-05-06 18:45:00	1.16571	1.165288	1.16571	0
2022-05-06 18:50:00	1.16599	1.165299	1.16599	0
2022-05-06 18:55:00	1.16575	1.165293	1.16575	0
2022-05-06 19:00:00	1.16588	1.165298	1.16588	0
2022-05-06 19:05:00	1.1656	1.165469	1.1656	0
2022-05-06 19:10:00	1.16576	1.165612	1.16576	0
2022-05-06 19:15:00	1.16592	1.165683	1.16592	0
2022-05-06 19:20:00	1.16562	1.165645	1.16562	0
2022-05-06 19:25:00	1.16433	1.165645	1.16433	0
2022-05-06 19:30:00	1.16568	1.165624	1.16568	0
2022-05-06 19:35:00	1.16597	1.16565	1.16597	0
2022-05-06 19:40:00	1.16559	1.16561	1.16559	0
2022-05-06 19:45:00	1.16535	1.16557	1.16535	0
2022-05-06 19:50:00	1.16564	1.165546	1.16564	0
2022-05-06 19:55:00	1.16562	1.165548	1.16562	0
2022-05-06 20:00:00	1.16579	1.165551	1.16579	0
2022-05-06 20:05:00	1.16573	1.165532	1.16573	0
2022-05-06 20:10:00	1.16573	1.165543	1.16573	0
2022-05-06 20:15:00	1.16567	1.165677	1.16567	0
2022-05-06 20:20:00	1.16581	1.16569	1.16581	0
2022-05-06 20:25:00	1.16566	1.165659	1.16566	0
2022-05-06 20:30:00	1.16535	1.165635	1.16535	0
2022-05-06 20:35:00	1.16597	1.165697	1.16597	0
2022-05-06 20:40:00	1.16572	1.165705	1.16572	0
2022-05-06 20:45:00	1.16561	1.165704	1.16561	0
2022-05-06 20:50:00	1.16532	1.165657	1.16532	0
2022-05-06 20:55:00	1.16539	1.165623	1.16539	0
2022-05-06 21:00:00	1.16345	1.165395	1.16345	0
2022-05-06 21:05:00	1.1658	1.165408	1.1658	0
2022-05-06 21:10:00	1.16433	1.16526	1.16433	0
2022-05-06 21:15:00	1.16532	1.165226	1.16532	0
2022-05-06 21:20:00	1.16585	1.165276	1.16585	0
2022-05-06 21:25:00	1.16482	1.165161	1.16482	0
2022-05-06 21:30:00	1.1652	1.165109	1.1652	0
2022-05-06 21:35:00	1.16525	1.165073	1.16525	0
2022-05-06 21:40:00	1.16433	1.164974	1.16433	0
2022-05-06 21:45:00	1.1652	1.164955	1.1652	0
2022-05-06 21:50:00	1.16576	1.165186	1.16576	0
2022-05-06 21:55:00	1.16557	1.165163	1.16557	0
2022-05-06 22:00:00	1.16524	1.165254	1.16524	0
2022-05-06 22:05:00	1.16565	1.165287	1.16565	0
2022-05-06 22:10:00	1.16566	1.165268	1.16566	0
2022-05-06 22:15:00	1.16562	1.165348	1.16562	0
2022-05-06 22:20:00	1.16524	1.165352	1.16524	0
2022-05-06 22:25:00	1.16544	1.165371	1.16544	0
2022-05-06 22:30:00	1.16535	1.165473	1.16535	0
2022-05-06 22:35:00	1.1655	1.165503	1.1655	0
2022-05-06 22:40:00	1.16532	1.165459	1.16532	0
2022-05-06 22:45:00	1.16535	1.165437	1.16535	0
2022-05-06 22:50:00	1.16433	1.165346	1.16433	0
2022-05-06 22:55:00	1.16477	1.165258	1.16477	0
2022-05-06 23:00:00	1.16542	1.165234	1.16542	0
2022-05-06 23:05:00	1.16433	1.165105	1.16433	0
2022-05-06 23:10:00	1.16545	1.165126	1.16545	0
2022-05-06 23:15:00	1.16492	1.165074	1.16492	0
2022-05-06 23:20:00	1.16532	1.165071	1.16532	0
2022-05-06 23:25:00	1.16548	1.165069	1.16548	0
2022-05-06 23:30:00	1.16555	1.165092	1.16555	0
2022-05-06 23:35:00	1.16345	1.164902	1.16345	0
2022-05-06 23:40:00	1.16301	1.16477	1.16301	0
2022-05-06 23:45:00	1.16572	1.164865	1.16572	0
2022-05-06 23:50:00	1.16556	1.164879	1.16556	0
2022-05-06 23:55:00	1.16549	1.164995	1.16549	0
2022-05-07 00:00:00	1.16533	1.164983	1.16533	0
2022-05-07 00:05:00	1.16433	1.164924	1.16433	0
2022-05-07 00:10:00	1.16433	1.164825	1.16433	0
2022-05-07 00:15:00	1.16518	1.164795	1.16518	0
2022-05-07 00:20:00	1.1654	1.16478	1.1654	0
2022-05-07 00:25:00	1.16525	1.16496	1.16525	0
2022-05-07 00:30:00	1.16519	1.165178	1.16519	0
2022-05-07 00:35:00	1.16548	1.165154	1.16548	0
2022-05-07 00:40:00	1.16477	1.165075	1.16477	0
2022-05-07 00:45:00	1.16523	1.165049	1.16523	0
2022-05-07 00:50:00	1.1658	1.165096	1.1658	0
2022-05-07 00:55:00	1.16574	1.165237	1.16574	0
2022-05-07 01:00:00	1.16345	1.165149	1.16345	0
2022-05-07 01:05:00	1.16433	1.165064	1.16433	0
2022-05-07 01:10:00	1.16567	1.165091	1.16567	0
2022-05-07 01:15:00	1.16477	1.165043	1.16477	0
2022-05-07 01:20:00	1.16539	1.165063	1.16539	0
2022-05-07 01:25:00	1.16543	1.165058	1.16543	0
2022-05-07 01:30:00	1.1653	1.165111	1.1653	0
2022-05-07 01:35:00	1.16549	1.165137	1.16549	0
2022-05-07 01:40:00	1.1653	1.165087	1.1653	0
2022-05-07 01:45:00	1.16433	1.164946	1.16433	0
2022-05-07 01:50:00	1.16557	1.165158	1.16557	0
2022-05-07 01:55:00	1.16564	1.165289	1.16564	0
2022-05-07 02:00:00	1.16441	1.165163	1.16441	0
2022-05-07 02:05:00	1.16345	1.165031	1.16345	0
2022-05-07 02:10:00	1.16577	1.165069	1.16577	0
2022-05-07 02:15:00	1.16573	1.165099	1.16573	0
2022-05-07 02:20:00	1.16535	1.165104	1.16535	0
2022-05-07 02:25:00	1.16513	1.165068	1.16513	0
2022-05-07 02:30:00	1.16532	1.16507	1.16532	0
2022-05-07 02:35:00	1.16561	1.165198	1.16561	0
2022-05-07 02:40:00	1.16523	1.165164	1.16523	0
2022-05-07 02:45:00	1.16449	1.165049	1.16449	0
2022-05-07 02:50:00	1.16446	1.165054	1.16446	0
2022-05-07 02:55:00	1.16505	1.165214	1.16505	0
2022-05-07 03:00:00	1.16554	1.165191	1.16554	0
2022-05-07 03:05:00	1.16541	1.165159	1.16541	0
2022-05-07 03:10:00	1.16433	1.165057	1.16433	0
2022-05-07 03:15:00	1.16502	1.165046	1.16502	0
2022-05-07 03:20:00	1.16526	1.16504	1.16526	0
2022-05-07 03:25:00	1.16532	1.165011	1.16532	0
2022-05-07 03:30:00	1.16527	1.165015	1.16527	0
2022-05-07 03:35:00	1.16521	1.165087	1.16521	0
2022-05-07 03:40:00	1.16577	1.165218	1.16577	0
2022-05-07 03:45:00	1.16546	1.165259	1.16546	0
2022-05-07 03:50:00	1.16555	1.16526	1.16555	0
2022-05-07 03:55:00	1.16524	1.165243	1.16524	0
2022-05-07 04:00:00	1.16567	1.165377	1.16567	0
2022-05-07 04:05:00	1.1653	1.165405	1.1653	0
2022-05-07 04:10:00	1.16541	1.16542	1.16541	0
2022-05-07 04:15:00	1.16433	1.165321	1.16433	0
2022-05-07 04:20:00	1.16554	1.165348	1.16554	0
2022-05-07 04:25:00	1.16571	1.165398	1.16571	0
2022-05-07 04:30:00	1.16477	1.165298	1.16477	0
2022-05-07 04:35:00	1.16547	1.165299	1.16547	0
2022-05-07 04:40:00	1.16503	1.165247	1.16503	0
2022-05-07 04:45:00	1.1649	1.165213	1.1649	0
2022-05-07 04:50:00	1.16433	1.165079	1.16433	0
2022-05-07 04:55:00	1.16541	1.16509	1.16541	0
2022-05-07 05:00:00	1.16553	1.165102	1.16553	0
2022-05-07 05:05:00	1.1655	1.165219	1.1655	0
2022-05-07 05:10:00	1.16541	1.165206	1.16541	0
2022-05-07 05:15:00	1.16527	1.165162	1.16527	0
2022-05-07 05:20:00	1.16535	1.16522	1.16535	0
2022-05-07 05:25:00	1.16512	1.165185	1.16512	0
2022-05-07 05:30:00	1.16477	1.165159	1.16477	0
2022-05-07 05:35:00	1.16504	1.165173	1.16504	0
2022-05-07 05:40:00	1.16525	1.165265	1.16525	0
2022-05-07 05:45:00	1.16565	1.165289	1.16565	0
2022-05-07 05:50:00	1.16552	1.165288	1.16552	0
2022-05-07 05:55:00	1.16518	1.165256	1.16518	0
2022-05-07 06:00:00	1.16508	1.165223	1.16508	0
2022-05-07 06:05:00	1.16433	1.165129	1.16433	0
2022-05-07 06:10:00	1.16511	1.165105	1.16511	0
2022-05-07 06:15:00	1.16532	1.165125	1.16532	0
2022-05-07 06:20:00	1.16433	1.165081	1.16433	0
2022-05-07 06:25:00	1.16504	1.165081	1.16504	0
2022-05-07 06:30:00	1.16505	1.165061	1.16505	0
2022-05-07 06:35:00	1.16477	1.164973	1.16477	0
2022-05-07 06:40:00	1.16538	1.164959	1.16538	0
2022-05-07 06:45:00	1.16453	1.164894	1.16453	0
2022-05-07 06:50:00	1.16462	1.164848	1.16462	0
2022-05-07 06:55:00	1.16345	1.16476	1.16345	0
2022-05-07 07:00:00	1.16413	1.164662	1.16413	0
2022-05-07 07:05:00	1.16439	1.164569	1.16439	0
2022-05-07 07:10:00	1.16543	1.164679	1.16543	0
2022-05-07 07:15:00	1.16524	1.164699	1.16524	0
2022-05-07 07:20:00	1.16551	1.164745	1.16551	0
2022-05-07 07:25:00	1.16541	1.164809	1.16541	0
2022-05-07 07:30:00	1.16437	1.164708	1.16437	0
2022-05-07 07:35:00	1.16541	1.164796	1.16541	0
2022-05-07 07:40:00	1.16538	1.164872	1.16538	0
2022-05-07 07:45:00	1.165	1.165027	1.165	0
2022-05-07 07:50:00	1.16555	1.165169	1.16555	0
2022-05-07 07:55:00	1.16559	1.165289	1.16559	0
2022-05-07 08:00:00	1.16557	1.165303	1.16557	0
2022-05-07 08:05:00	1.16544	1.165323	1.16544	0
2022-05-07 08:10:00	1.16573	1.165345	1.16573	0
2022-05-07 08:15:00	1.16525	1.165329	1.16525	0
2022-05-07 08:20:00	1.16534	1.165426	1.16534	0
2022-05-07 08:25:00	1.16534	1.165419	1.16534	0
2022-05-07 08:30:00	1.1655	1.165431	1.1655	0
2022-05-07 08:35:00	1.16513	1.165444	1.16513	0
2022-05-07 08:40:00	1.16555	1.165444	1.16555	0
2022-05-07 08:45:00	1.16544	1.165429	1.16544	0
2022-05-07 08:50:00	1.16505	1.165377	1.16505	0
2022-05-07 08:55:00	1.16532	1.165365	1.16532	0
2022-05-07 09:00:00	1.16498	1.16529	1.16498	0
2022-05-07 09:05:00	1.16517	1.165282	1.16517	0
2022-05-07 09:10:00	1.16522	1.16527	1.16522	0
2022-05-07 09:15:00	1.16531	1.165267	1.16531	0
2022-05-07 09:20:00	1.16526	1.165243	1.16526	0
2022-05-07 09:25:00	1.16533	1.165263	1.16533	0
2022-05-07 09:30:00	1.1655	1.165258	1.1655	0
2022-05-07 09:35:00	1.16502	1.165216	1.16502	0
2022-05-07 09:40:00	1.16529	1.16524	1.16529	0
2022-05-07 09:45:00	1.16518	1.165226	1.16518	0
2022-05-07 09:50:00	1.16533	1.165261	1.16533	0
2022-05-07 09:55:00	1.16345	1.165089	1.16345	0
2022-05-07 10:00:00	1.16529	1.165096	1.16529	0
2022-05-07 10:05:00	1.1654	1.165105	1.1654	0
2022-05-07 10:10:00	1.16433	1.165012	1.16433	0
2022-05-07 10:15:00	1.16521	1.165	1.16521	0
2022-05-07 10:20:00	1.16509	1.164959	1.16509	0
2022-05-07 10:25:00	1.16528	1.164985	1.16528	0
2022-05-07 10:30:00	1.16514	1.16497	1.16514	0
2022-05-07 10:35:00	1.16345	1.164797	1.16345	0
2022-05-07 10:40:00	1.16345	1.164609	1.16345	0
2022-05-07 10:45:00	1.16514	1.164778	1.16514	0
2022-05-07 10:50:00	1.16491	1.16474	1.16491	0
2022-05-07 10:55:00	1.1652	1.16472	1.1652	0
2022-05-07 11:00:00	1.16535	1.164822	1.16535	0
2022-05-07 11:05:00	1.16525	1.164826	1.16525	0
2022-05-07 11:10:00	1.16518	1.164835	1.16518	0
2022-05-07 11:15:00	1.16547	1.164854	1.16547	0
2022-05-07 11:20:00	1.16512	1.164852	1.16512	0
2022-05-07 11:25:00	1.16523	1.16503	1.16523	0
2022-05-07 11:30:00	1.16491	1.165176	1.16491	0
2022-05-07 11:35:00	1.16555	1.165217	1.16555	0
2022-05-07 11:40:00	1.16538	1.165264	1.16538	0
2022-05-07 11:45:00	1.16546	1.16529	1.16546	0
2022-05-07 11:50:00	1.16477	1.165232	1.16477	0
2022-05-07 11:55:00	1.16561	1.165268	1.16561	0
2022-05-07 12:00:00	1.16524	1.165274	1.16524	0
2022-05-07 12:05:00	1.16543	1.16527	1.16543	0
2022-05-07 12:10:00	1.16513	1.165271	1.16513	0
2022-05-07 12:15:00	1.16502	1.16525	1.16502	0
2022-05-07 12:20:00	1.16491	1.16525	1.16491	0
2022-05-07 12:25:00	1.16509	1.165204	1.16509	0
2022-05-07 12:30:00	1.16519	1.165185	1.16519	0
2022-05-07 12:35:00	1.16545	1.165184	1.16545	0
2022-05-07 12:40:00	1.16516	1.165223	1.16516	0
2022-05-07 12:45:00	1.16529	1.165191	1.16529	0
2022-05-07 12:50:00	1.16492	1.165159	1.16492	0
2022-05-07 12:55:00	1.16528	1.165144	1.16528	0
2022-05-07 13:00:00	1.16521	1.165152	1.16521	0
2022-05-07 13:05:00	1.16519	1.165169	1.16519	0
2022-05-07 13:10:00	1.16542	1.16522	1.16542	0
2022-05-07 13:15:00	1.16433	1.165144	1.16433	0
2022-05-07 13:20:00	1.16523	1.165148	1.16523	0
2022-05-07 13:25:00	1.16433	1.165036	1.16433	0
2022-05-07 13:30:00	1.16504	1.165024	1.16504	0
2022-05-07 13:35:00	1.1617	1.164665	1.1617	0
2022-05-07 13:40:00	1.16436	1.164609	1.16436	0
2022-05-07 13:45:00	1.16257	1.164338	1.16257	0
2022-05-07 13:50:00	1.16521	1.164338	1.16521	0
2022-05-07 13:55:00	1.16514	1.164333	1.16514	0
2022-05-07 14:00:00	1.16433	1.164224	1.16433	0
2022-05-07 14:05:00	1.16476	1.164267	1.16476	0
2022-05-07 14:10:00	1.16433	1.164177	1.16433	0
2022-05-07 14:15:00	1.16508	1.164252	1.16508	0
2022-05-07 14:20:00	1.16529	1.164277	1.16529	0
2022-05-07 14:25:00	1.16513	1.16462	1.16513	0
2022-05-07 14:30:00	1.16522	1.164706	1.16522	0
2022-05-07 14:35:00	1.16521	1.16497	1.16521	0
2022-05-07 14:40:00	1.16511	1.16496	1.16511	0
2022-05-07 14:45:00	1.16508	1.164954	1.16508	0
2022-05-07 14:50:00	1.16301	1.164822	1.16301	0
2022-05-07 14:55:00	1.16513	1.164859	1.16513	0
2022-05-07 15:00:00	1.16497	1.164923	1.16497	0
2022-05-07 15:05:00	1.16301	1.164716	1.16301	0
2022-05-07 15:10:00	1.16503	1.16469	1.16503	0
2022-05-07 15:15:00	1.16475	1.164652	1.16475	0
2022-05-07 15:20:00	1.16522	1.164652	1.16522	0
2022-05-07 15:25:00	1.16533	1.164664	1.16533	0
2022-05-07 15:30:00	1.165	1.164653	1.165	0
2022-05-07 15:35:00	1.16531	1.164676	1.16531	0
2022-05-07 15:40:00	1.16522	1.164897	1.16522	0
2022-05-07 15:45:00	1.16516	1.1649	1.16516	0
2022-05-07 15:50:00	1.16505	1.164908	1.16505	0
2022-05-07 15:55:00	1.16538	1.165145	1.16538	0
2022-05-07 16:00:00	1.16522	1.165164	1.16522	0
2022-05-07 16:05:00	1.16495	1.165184	1.16495	0
2022-05-07 16:10:00	1.16521	1.165183	1.16521	0
2022-05-07 16:15:00	1.16576	1.165226	1.16576	0
2022-05-07 16:20:00	1.16494	1.16522	1.16494	0
2022-05-07 16:25:00	1.16507	1.165196	1.16507	0
2022-05-07 16:30:00	1.16498	1.165172	1.16498	0
2022-05-07 16:35:00	1.16523	1.165179	1.16523	0
2022-05-07 16:40:00	1.16525	1.165199	1.16525	0
2022-05-07 16:45:00	1.16433	1.165094	1.16433	0
2022-05-07 16:50:00	1.16345	1.164917	1.16345	0
2022-05-07 16:55:00	1.16513	1.164935	1.16513	0
2022-05-07 17:00:00	1.16507	1.164921	1.16507	0
2022-05-07 17:05:00	1.16484	1.164829	1.16484	0
2022-05-07 17:10:00	1.1649	1.164825	1.1649	0
2022-05-07 17:15:00	1.16488	1.164806	1.16488	0
2022-05-07 17:20:00	1.16505	1.164813	1.16505	0
2022-05-07 17:25:00	1.165	1.16479	1.165	0
2022-05-07 17:30:00	1.16484	1.164749	1.16484	0
2022-05-07 17:35:00	1.16403	1.164719	1.16403	0
2022-05-07 17:40:00	1.16496	1.16487	1.16496	0
2022-05-07 17:45:00	1.16546	1.164903	1.16546	0
2022-05-07 17:50:00	1.16529	1.164925	1.16529	0
2022-05-07 17:55:00	1.1651	1.164951	1.1651	0
2022-05-07 18:00:00	1.16495	1.164956	1.16495	0
2022-05-07 18:05:00	1.16511	1.164979	1.16511	0
2022-05-07 18:10:00	1.16345	1.164819	1.16345	0
2022-05-07 18:15:00	1.16518	1.164837	1.16518	0
2022-05-07 18:20:00	1.16497	1.16485	1.16497	0
2022-05-07 18:25:00	1.16391	1.164838	1.16391	0
2022-05-07 18:30:00	1.16345	1.164687	1.16345	0
2022-05-07 18:35:00	1.16483	1.164624	1.16483	0
2022-05-07 18:40:00	1.16495	1.16459	1.16495	0
2022-05-07 18:45:00	1.16482	1.164562	1.16482	0
2022-05-07 18:50:00	1.16472	1.164539	1.16472	0
2022-05-07 18:55:00	1.16478	1.164506	1.16478	0
2022-05-07 19:00:00	1.16502	1.164663	1.16502	0
2022-05-07 19:05:00	1.16482	1.164627	1.16482	0
2022-05-07 19:10:00	1.16484	1.164614	1.16484	0
2022-05-07 19:15:00	1.16526	1.164749	1.16526	0
2022-05-07 19:20:00	1.16481	1.164885	1.16481	0
2022-05-07 19:25:00	1.16433	1.164835	1.16433	0
2022-05-07 19:30:00	1.16475	1.164815	1.16475	0
2022-05-07 19:35:00	1.16345	1.164678	1.16345	0
2022-05-07 19:40:00	1.16473	1.164679	1.16473	0
2022-05-07 19:45:00	1.16509	1.16471	1.16509	0
2022-05-07 19:50:00	1.16457	1.164665	1.16457	0
2022-05-07 19:55:00	1.16396	1.164579	1.16396	0
2022-05-07 20:00:00	1.16465	1.16456	1.16465	0
2022-05-07 20:05:00	1.16463	1.164497	1.16463	0
2022-05-07 20:10:00	1.165	1.164516	1.165	0
2022-05-07 20:15:00	1.16478	1.164561	1.16478	0
2022-05-07 20:20:00	1.16462	1.164548	1.16462	0
2022-05-07 20:25:00	1.16495	1.164698	1.16495	0
2022-05-07 20:30:00	1.16472	1.164697	1.16472	0
2022-05-07 20:35:00	1.16497	1.164685	1.16497	0
2022-05-07 20:40:00	1.16461	1.164689	1.16461	0
2022-05-07 20:45:00	1.16482	1.164775	1.16482	0
2022-05-07 20:50:00	1.16484	1.164794	1.16484	0
2022-05-07 20:55:00	1.16497	1.164828	1.16497	0
2022-05-07 21:00:00	1.16433	1.164761	1.16433	0
2022-05-07 21:05:00	1.16517	1.1648	1.16517	0
2022-05-07 21:10:00	1.16483	1.164821	1.16483	0
2022-05-07 21:15:00	1.16477	1.164803	1.16477	0
2022-05-07 21:20:00	1.16301	1.164632	1.16301	0
2022-05-07 21:25:00	1.16389	1.164524	1.16389	0
2022-05-07 21:30:00	1.16448	1.164511	1.16448	0
2022-05-07 21:35:00	1.16488	1.164517	1.16488	0
2022-05-07 21:40:00	1.16469	1.164502	1.16469	0
2022-05-07 21:45:00	1.16488	1.164493	1.16488	0
2022-05-07 21:50:00	1.16482	1.164542	1.16482	0
2022-05-07 21:55:00	1.16345	1.16437	1.16345	0
2022-05-07 22:00:00	1.16473	1.16436	1.16473	0
2022-05-07 22:05:00	1.16495	1.164378	1.16495	0
2022-05-07 22:10:00	1.16493	1.16457	1.16493	0
2022-05-07 22:15:00	1.16507	1.164688	1.16507	0
2022-05-07 22:20:00	1.16503	1.164743	1.16503	0
2022-05-07 22:25:00	1.16475	1.16473	1.16475	0
2022-05-07 22:30:00	1.16301	1.164562	1.16301	0
2022-05-07 22:35:00	1.1648	1.164554	1.1648	0
2022-05-07 22:40:00	1.16476	1.164548	1.16476	0
2022-05-07 22:45:00	1.16345	1.164548	1.16345	0
2022-05-07 22:50:00	1.16459	1.164534	1.16459	0
2022-05-07 22:55:00	1.16345	1.164384	1.16345	0
2022-05-07 23:00:00	1.16441	1.164332	1.16441	0
2022-05-07 23:05:00	1.1647	1.164295	1.1647	0
2022-05-07 23:10:00	1.16456	1.164248	1.16456	0
2022-05-07 23:15:00	1.1646	1.164233	1.1646	0
2022-05-07 23:20:00	1.16345	1.164277	1.16345	0
2022-05-07 23:25:00	1.16456	1.164253	1.16456	0
2022-05-07 23:30:00	1.16485	1.164262	1.16485	0
2022-05-07 23:35:00	1.16453	1.16437	1.16453	0
2022-05-07 23:40:00	1.16345	1.164256	1.16345	0
2022-05-07 23:45:00	1.16472	1.164383	1.16472	0
2022-05-07 23:50:00	1.1644	1.164382	1.1644	0
2022-05-07 23:55:00	1.16451	1.164363	1.16451	0
2022-05-08 00:00:00	1.16408	1.164315	1.16408	0
2022-05-08 00:05:00	1.16257	1.164112	1.16257	0
2022-05-08 00:10:00	1.16345	1.164112	1.16345	0
2022-05-08 00:15:00	1.16444	1.1641	1.16444	0
2022-05-08 00:20:00	1.16451	1.164066	1.16451	0
2022-05-08 00:25:00	1.16345	1.163958	1.16345	0
2022-05-08 00:30:00	1.16301	1.163914	1.16301	0
2022-05-08 00:35:00	1.16471	1.163913	1.16471	0
2022-05-08 00:40:00	1.16479	1.163952	1.16479	0
2022-05-08 00:45:00	1.16355	1.163856	1.16355	0
2022-05-08 00:50:00	1.16461	1.163909	1.16461	0
2022-05-08 00:55:00	1.16476	1.164128	1.16476	0
2022-05-08 01:00:00	1.16472	1.164255	1.16472	0
2022-05-08 01:05:00	1.16498	1.164309	1.16498	0
2022-05-08 01:10:00	1.16491	1.164349	1.16491	0
2022-05-08 01:15:00	1.16301	1.164305	1.16301	0
2022-05-08 01:20:00	1.16444	1.164448	1.16444	0
2022-05-08 01:25:00	1.16471	1.164448	1.16471	0
2022-05-08 01:30:00	1.16449	1.164418	1.16449	0
2022-05-08 01:35:00	1.16449	1.164512	1.16449	0
2022-05-08 01:40:00	1.16461	1.164512	1.16461	0
2022-05-08 01:45:00	1.16479	1.164515	1.16479	0
2022-05-08 01:50:00	1.16466	1.164509	1.16466	0
2022-05-08 01:55:00	1.16214	1.164225	1.16214	0
2022-05-08 02:00:00	1.16446	1.16418	1.16446	0
2022-05-08 02:05:00	1.1645	1.164329	1.1645	0
2022-05-08 02:10:00	1.16442	1.164327	1.16442	0
2022-05-08 02:15:00	1.1644	1.164296	1.1644	0
2022-05-08 02:20:00	1.1644	1.164287	1.1644	0
2022-05-08 02:25:00	1.16424	1.164262	1.16424	0
2022-05-08 02:30:00	1.1646	1.164261	1.1646	0
2022-05-08 02:35:00	1.16434	1.164216	1.16434	0
2022-05-08 02:40:00	1.16345	1.164095	1.16345	0
2022-05-08 02:45:00	1.16414	1.164295	1.16414	0
2022-05-08 02:50:00	1.16345	1.164194	1.16345	0
2022-05-08 02:55:00	1.16453	1.164197	1.16453	0
2022-05-08 03:00:00	1.16257	1.164012	1.16257	0
2022-05-08 03:05:00	1.16257	1.163829	1.16257	0
2022-05-08 03:10:00	1.16468	1.163857	1.16468	0
2022-05-08 03:15:00	1.16458	1.163891	1.16458	0
2022-05-08 03:20:00	1.16446	1.163877	1.16446	0
2022-05-08 03:25:00	1.16461	1.163904	1.16461	0
2022-05-08 03:30:00	1.16457	1.164016	1.16457	0
2022-05-08 03:35:00	1.16453	1.164055	1.16453	0
2022-05-08 03:40:00	1.16257	1.163967	1.16257	0
2022-05-08 03:45:00	1.16348	1.163862	1.16348	0
2022-05-08 03:50:00	1.16356	1.163961	1.16356	0
2022-05-08 03:55:00	1.16407	1.164111	1.16407	0
2022-05-08 04:00:00	1.16312	1.163955	1.16312	0
2022-05-08 04:05:00	1.16461	1.163958	1.16461	0
2022-05-08 04:10:00	1.16457	1.163969	1.16457	0
2022-05-08 04:15:00	1.16466	1.163974	1.16466	0
2022-05-08 04:20:00	1.16433	1.16395	1.16433	0
2022-05-08 04:25:00	1.16434	1.163931	1.16434	0
2022-05-08 04:30:00	1.16498	1.164172	1.16498	0
2022-05-08 04:35:00	1.16431	1.164255	1.16431	0
2022-05-08 04:40:00	1.1645	1.164349	1.1645	0
2022-05-08 04:45:00	1.16465	1.164407	1.16465	0
2022-05-08 04:50:00	1.16459	1.164554	1.16459	0
2022-05-08 04:55:00	1.16439	1.164532	1.16439	0
2022-05-08 05:00:00	1.16452	1.164527	1.16452	0
2022-05-08 05:05:00	1.16433	1.164494	1.16433	0
2022-05-08 05:10:00	1.16445	1.164506	1.16445	0
2022-05-08 05:15:00	1.16458	1.16453	1.16458	0
2022-05-08 05:20:00	1.16459	1.164491	1.16459	0
2022-05-08 05:25:00	1.16427	1.164487	1.16427	0
2022-05-08 05:30:00	1.16425	1.164462	1.16425	0
2022-05-08 05:35:00	1.16345	1.164342	1.16345	0
2022-05-08 05:40:00	1.16432	1.164315	1.16432	0
2022-05-08 05:45:00	1.16413	1.164289	1.16413	0
2022-05-08 05:50:00	1.1636	1.164197	1.1636	0
2022-05-08 05:55:00	1.16344	1.164108	1.16344	0
2022-05-08 06:00:00	1.1637	1.164033	1.1637	0
2022-05-08 06:05:00	1.16389	1.163964	1.16389	0
2022-05-08 06:10:00	1.16257	1.163762	1.16257	0
2022-05-08 06:15:00	1.16424	1.163759	1.16424	0
2022-05-08 06:20:00	1.16345	1.163679	1.16345	0
2022-05-08 06:25:00	1.1647	1.163804	1.1647	0
2022-05-08 06:30:00	1.16414	1.163786	1.16414	0
2022-05-08 06:35:00	1.16427	1.1638	1.16427	0
2022-05-08 06:40:00	1.16345	1.163785	1.16345	0
2022-05-08 06:45:00	1.16452	1.163893	1.16452	0
2022-05-08 06:50:00	1.16413	1.163936	1.16413	0
2022-05-08 06:55:00	1.1643	1.163977	1.1643	0
2022-05-08 07:00:00	1.16446	1.164166	1.16446	0
2022-05-08 07:05:00	1.16434	1.164176	1.16434	0
2022-05-08 07:10:00	1.16409	1.16424	1.16409	0
2022-05-08 07:15:00	1.16257	1.164027	1.16257	0
2022-05-08 07:20:00	1.16445	1.164058	1.16445	0
2022-05-08 07:25:00	1.16433	1.164064	1.16433	0
2022-05-08 07:30:00	1.16477	1.164196	1.16477	0
2022-05-08 07:35:00	1.16445	1.164189	1.16445	0
2022-05-08 07:40:00	1.16426	1.164202	1.16426	0
2022-05-08 07:45:00	1.16432	1.164204	1.16432	0
2022-05-08 07:50:00	1.16421	1.164179	1.16421	0
2022-05-08 07:55:00	1.16436	1.164181	1.16436	0
2022-05-08 08:00:00	1.16463	1.164235	1.16463	0
2022-05-08 08:05:00	1.16477	1.164455	1.16477	0
2022-05-08 08:10:00	1.16436	1.164446	1.16436	0
2022-05-08 08:15:00	1.16425	1.164438	1.16425	0
2022-05-08 08:20:00	1.1641	1.164371	1.1641	0
2022-05-08 08:25:00	1.16214	1.16414	1.16214	0
2022-05-08 08:30:00	1.16413	1.164127	1.16413	0
2022-05-08 08:35:00	1.16447	1.164142	1.16447	0
2022-05-08 08:40:00	1.16436	1.164157	1.16436	0
2022-05-08 08:45:00	1.1644	1.164161	1.1644	0
2022-05-08 08:50:00	1.16375	1.164073	1.16375	0
2022-05-08 08:55:00	1.16454	1.16405	1.16454	0
2022-05-08 09:00:00	1.16402	1.164016	1.16402	0
2022-05-08 09:05:00	1.16445	1.164036	1.16445	0
2022-05-08 09:10:00	1.16448	1.164074	1.16448	0
2022-05-08 09:15:00	1.16401	1.164261	1.16401	0
2022-05-08 09:20:00	1.16437	1.164285	1.16437	0
2022-05-08 09:25:00	1.1645	1.164288	1.1645	0
2022-05-08 09:30:00	1.16447	1.164299	1.16447	0
2022-05-08 09:35:00	1.1617	1.164029	1.1617	0
2022-05-08 09:40:00	1.16428	1.164082	1.16428	0
2022-05-08 09:45:00	1.16456	1.164084	1.16456	0
2022-05-08 09:50:00	1.16433	1.164115	1.16433	0
2022-05-08 09:55:00	1.16345	1.164015	1.16345	0
2022-05-08 10:00:00	1.16437	1.164004	1.16437	0
2022-05-08 10:05:00	1.16301	1.163904	1.16301	0
2022-05-08 10:10:00	1.16384	1.163851	1.16384	0
2022-05-08 10:15:00	1.16347	1.163748	1.16347	0
2022-05-08 10:20:00	1.16353	1.163654	1.16353	0
2022-05-08 10:25:00	1.16446	1.16393	1.16446	0
2022-05-08 10:30:00	1.16478	1.16398	1.16478	0
2022-05-08 10:35:00	1.16449	1.163973	1.16449	0
2022-05-08 10:40:00	1.16473	1.164013	1.16473	0
2022-05-08 10:45:00	1.16443	1.164111	1.16443	0
2022-05-08 10:50:00	1.16446	1.16412	1.16446	0
2022-05-08 10:55:00	1.16427	1.164246	1.16427	0
2022-05-08 11:00:00	1.16459	1.164321	1.16459	0
2022-05-08 11:05:00	1.16355	1.164329	1.16355	0
2022-05-08 11:10:00	1.16458	1.164434	1.16458	0
2022-05-08 11:15:00	1.16463	1.164451	1.16463	0
2022-05-08 11:20:00	1.1649	1.164463	1.1649	0
2022-05-08 11:25:00	1.16463	1.164477	1.16463	0
2022-05-08 11:30:00	1.16472	1.164476	1.16472	0
2022-05-08 11:35:00	1.16447	1.16448	1.16447	0
2022-05-08 11:40:00	1.16445	1.164479	1.16445	0
2022-05-08 11:45:00	1.16453	1.164505	1.16453	0
2022-05-08 11:50:00	1.1643	1.164476	1.1643	0
2022-05-08 11:55:00	1.16477	1.164598	1.16477	0
2022-05-08 12:00:00	1.16441	1.164581	1.16441	0
2022-05-08 12:05:00	1.16359	1.164477	1.16359	0
2022-05-08 12:10:00	1.16452	1.164439	1.16452	0
2022-05-08 12:15:00	1.16466	1.164442	1.16466	0
2022-05-08 12:20:00	1.16495	1.164465	1.16495	0
2022-05-08 12:25:00	1.16301	1.164319	1.16301	0
2022-05-08 12:30:00	1.16493	1.164367	1.16493	0
2022-05-08 12:35:00	1.16481	1.164395	1.16481	0
2022-05-08 12:40:00	1.16444	1.164409	1.16444	0
2022-05-08 12:45:00	1.16435	1.164367	1.16435	0
2022-05-08 12:50:00	1.16436	1.164362	1.16436	0
2022-05-08 12:55:00	1.16257	1.16426	1.16257	0
2022-05-08 13:00:00	1.16467	1.164275	1.16467	0
2022-05-08 13:05:00	1.16436	1.164245	1.16436	0
2022-05-08 13:10:00	1.16466	1.164216	1.16466	0
2022-05-08 13:15:00	1.16464	1.164379	1.16464	0
2022-05-08 13:20:00	1.1646	1.164346	1.1646	0
2022-05-08 13:25:00	1.16444	1.164309	1.16444	0
2022-05-08 13:30:00	1.16473	1.164338	1.16473	0
2022-05-08 13:35:00	1.16487	1.16439	1.16487	0
2022-05-08 13:40:00	1.16364	1.164318	1.16364	0
2022-05-08 13:45:00	1.16447	1.164508	1.16447	0
2022-05-08 13:50:00	1.16445	1.164486	1.16445	0
2022-05-08 13:55:00	1.16472	1.164522	1.16472	0
2022-05-08 14:00:00	1.1643	1.164486	1.1643	0
2022-05-08 14:05:00	1.16482	1.164504	1.16482	0
2022-05-08 14:10:00	1.16433	1.164477	1.16433	0
2022-05-08 14:15:00	1.1646	1.164493	1.1646	0
2022-05-08 14:20:00	1.16493	1.164513	1.16493	0
2022-05-08 14:25:00	1.16475	1.164501	1.16475	0
2022-05-08 14:30:00	1.16483	1.16462	1.16483	0
2022-05-08 14:35:00	1.16455	1.164628	1.16455	0
2022-05-08 14:40:00	1.16455	1.164638	1.16455	0
2022-05-08 14:45:00	1.16467	1.164633	1.16467	0
2022-05-08 14:50:00	1.16481	1.164684	1.16481	0
2022-05-08 14:55:00	1.16402	1.164604	1.16402	0
2022-05-08 15:00:00	1.16411	1.164582	1.16411	0
2022-05-08 15:05:00	1.16436	1.164558	1.16436	0
2022-05-08 15:10:00	1.16442	1.164507	1.16442	0
2022-05-08 15:15:00	1.16389	1.164421	1.16389	0
2022-05-08 15:20:00	1.1642	1.164358	1.1642	0
2022-05-08 15:25:00	1.16425	1.164328	1.16425	0
2022-05-08 15:30:00	1.16257	1.16413	1.16257	0
2022-05-08 15:35:00	1.16257	1.16392	1.16257	0
2022-05-08 15:40:00	1.16439	1.163878	1.16439	0
2022-05-08 15:45:00	1.16437	1.163913	1.16437	0
2022-05-08 15:50:00	1.16363	1.163865	1.16363	0
2022-05-08 15:55:00	1.16456	1.163885	1.16456	0
2022-05-08 16:00:00	1.16457	1.1639	1.16457	0
2022-05-08 16:05:00	1.16425	1.163936	1.16425	0
2022-05-08 16:10:00	1.16469	1.163985	1.16469	0
2022-05-08 16:15:00	1.16345	1.163905	1.16345	0
2022-05-08 16:20:00	1.1643	1.164078	1.1643	0
2022-05-08 16:25:00	1.16301	1.164122	1.16301	0
2022-05-08 16:30:00	1.16441	1.164124	1.16441	0
2022-05-08 16:35:00	1.1645	1.164137	1.1645	0
2022-05-08 16:40:00	1.16257	1.164031	1.16257	0
2022-05-08 16:45:00	1.16433	1.164008	1.16433	0
2022-05-08 16:50:00	1.16301	1.163852	1.16301	0
2022-05-08 16:55:00	1.16345	1.163772	1.16345	0
2022-05-08 17:00:00	1.16431	1.163734	1.16431	0
2022-05-08 17:05:00	1.16427	1.163816	1.16427	0
2022-05-08 17:10:00	1.16433	1.163819	1.16433	0
2022-05-08 17:15:00	1.1643	1.163948	1.1643	0
2022-05-08 17:20:00	1.16433	1.16394	1.16433	0
2022-05-08 17:25:00	1.16446	1.163936	1.16446	0
2022-05-08 17:30:00	1.16411	1.16409	1.16411	0
2022-05-08 17:35:00	1.16301	1.163958	1.16301	0
2022-05-08 17:40:00	1.16444	1.164101	1.16444	0
2022-05-08 17:45:00	1.16301	1.164057	1.16301	0
2022-05-08 17:50:00	1.1636	1.163986	1.1636	0
2022-05-08 17:55:00	1.16419	1.163978	1.16419	0
2022-05-08 18:00:00	1.16439	1.163984	1.16439	0
2022-05-08 18:05:00	1.16416	1.16397	1.16416	0
2022-05-08 18:10:00	1.16432	1.163969	1.16432	0
2022-05-08 18:15:00	1.16428	1.163951	1.16428	0
2022-05-08 18:20:00	1.16409	1.163949	1.16409	0
2022-05-08 18:25:00	1.16406	1.164054	1.16406	0
2022-05-08 18:30:00	1.16415	1.164025	1.16415	0
2022-05-08 18:35:00	1.1639	1.164114	1.1639	0
2022-05-08 18:40:00	1.16418	1.164172	1.16418	0
2022-05-08 18:45:00	1.16417	1.16417	1.16417	0
2022-05-08 18:50:00	1.16038	1.163769	1.16038	0
2022-05-08 18:55:00	1.16434	1.163787	1.16434	0
2022-05-08 19:00:00	1.16411	1.163766	1.16411	0
2022-05-08 19:05:00	1.16126	1.163464	1.16126	0
2022-05-08 19:10:00	1.1644	1.163495	1.1644	0
2022-05-08 19:15:00	1.16415	1.163504	1.16415	0
2022-05-08 19:20:00	1.1641	1.163499	1.1641	0
2022-05-08 19:25:00	1.16257	1.163366	1.16257	0
2022-05-08 19:30:00	1.16421	1.163369	1.16421	0
2022-05-08 19:35:00	1.1639	1.163342	1.1639	0
2022-05-08 19:40:00	1.1641	1.163714	1.1641	0
2022-05-08 19:45:00	1.16257	1.163537	1.16257	0
2022-05-08 19:50:00	1.1642	1.163546	1.1642	0
2022-05-08 19:55:00	1.16257	1.163677	1.16257	0
2022-05-08 20:00:00	1.16437	1.163674	1.16437	0
2022-05-08 20:05:00	1.16345	1.163604	1.16345	0
2022-05-08 20:10:00	1.16423	1.163617	1.16423	0
2022-05-08 20:15:00	1.16445	1.163805	1.16445	0
2022-05-08 20:20:00	1.16428	1.163812	1.16428	0
2022-05-08 20:25:00	1.16429	1.163851	1.16429	0
2022-05-08 20:30:00	1.16409	1.16385	1.16409	0
2022-05-08 20:35:00	1.16453	1.164046	1.16453	0
2022-05-08 20:40:00	1.16345	1.163971	1.16345	0
2022-05-08 20:45:00	1.16417	1.164131	1.16417	0
2022-05-08 20:50:00	1.16424	1.164118	1.16424	0
2022-05-08 20:55:00	1.16403	1.164176	1.16403	0
2022-05-08 21:00:00	1.16433	1.164186	1.16433	0
2022-05-08 21:05:00	1.16435	1.164176	1.16435	0
2022-05-08 21:10:00	1.16391	1.164139	1.16391	0
2022-05-08 21:15:00	1.16406	1.164116	1.16406	0
2022-05-08 21:20:00	1.16416	1.164123	1.16416	0
2022-05-08 21:25:00	1.16425	1.164095	1.16425	0
2022-05-08 21:30:00	1.1637	1.16412	1.1637	0
2022-05-08 21:35:00	1.16425	1.164128	1.16425	0
2022-05-08 21:40:00	1.1644	1.164144	1.1644	0
2022-05-08 21:45:00	1.16374	1.164115	1.16374	0
2022-05-08 21:50:00	1.16394	1.164076	1.16394	0
2022-05-08 21:55:00	1.16367	1.164008	1.16367	0
2022-05-08 22:00:00	1.16416	1.164033	1.16416	0
2022-05-08 22:05:00	1.16425	1.164052	1.16425	0
2022-05-08 22:10:00	1.16405	1.164041	1.16405	0
2022-05-08 22:15:00	1.16412	1.164028	1.16412	0
2022-05-08 22:20:00	1.16389	1.164047	1.16389	0
2022-05-08 22:25:00	1.16257	1.163879	1.16257	0
2022-05-08 22:30:00	1.16375	1.163814	1.16375	0
2022-05-08 22:35:00	1.16345	1.163785	1.16345	0
2022-05-08 22:40:00	1.16392	1.163783	1.16392	0
2022-05-08 22:45:00	1.16433	1.163849	1.16433	0
2022-05-08 22:50:00	1.16402	1.163835	1.16402	0
2022-05-08 22:55:00	1.16301	1.163711	1.16301	0
2022-05-08 23:00:00	1.16421	1.163727	1.16421	0
2022-05-08 23:05:00	1.16301	1.163616	1.16301	0
2022-05-08 23:10:00	1.16421	1.163648	1.16421	0
2022-05-08 23:15:00	1.16357	1.163748	1.16357	0
2022-05-08 23:20:00	1.16417	1.16379	1.16417	0
2022-05-08 23:25:00	1.16385	1.16383	1.16385	0
2022-05-08 23:30:00	1.16388	1.163826	1.16388	0
2022-05-08 23:35:00	1.1637	1.163763	1.1637	0
2022-05-08 23:40:00	1.16375	1.163736	1.16375	0
2022-05-08 23:45:00	1.16301	1.163736	1.16301	0
2022-05-08 23:50:00	1.16402	1.163717	1.16402	0
2022-05-08 23:55:00	1.16393	1.163809	1.16393	0
2022-05-09 00:00:00	1.16396	1.163784	1.16396	0
2022-05-09 00:05:00	1.16312	1.163739	1.16312	0
2022-05-09 00:10:00	1.16376	1.163698	1.16376	0
2022-05-09 00:15:00	1.16378	1.163691	1.16378	0
2022-05-09 00:20:00	1.16389	1.163692	1.16389	0
2022-05-09 00:25:00	1.16394	1.163716	1.16394	0
2022-05-09 00:30:00	1.16382	1.163723	1.16382	0
2022-05-09 00:35:00	1.16387	1.163809	1.16387	0
2022-05-09 00:40:00	1.16376	1.163783	1.16376	0
2022-05-09 00:45:00	1.16386	1.163776	1.16386	0
2022-05-09 00:50:00	1.1642	1.1638	1.1642	0
2022-05-09 00:55:00	1.16301	1.163789	1.16301	0
2022-05-09 01:00:00	1.16384	1.163797	1.16384	0
2022-05-09 01:05:00	1.1641	1.163829	1.1641	0
2022-05-09 01:10:00	1.16388	1.163828	1.16388	0
2022-05-09 01:15:00	1.16387	1.163821	1.16387	0
2022-05-09 01:20:00	1.16422	1.163861	1.16422	0
2022-05-09 01:25:00	1.16412	1.163886	1.16412	0
2022-05-09 01:30:00	1.1637	1.16388	1.1637	0
2022-05-09 01:35:00	1.16382	1.163876	1.16382	0
2022-05-09 01:40:00	1.16417	1.163873	1.16417	0
2022-05-09 01:45:00	1.1617	1.163742	1.1617	0
2022-05-09 01:50:00	1.16395	1.163753	1.16395	0
2022-05-09 01:55:00	1.16425	1.163768	1.16425	0
2022-05-09 02:00:00	1.16407	1.163787	1.16407	0
2022-05-09 02:05:00	1.16383	1.163783	1.16383	0
2022-05-09 02:10:00	1.16257	1.163618	1.16257	0
2022-05-09 02:15:00	1.16376	1.163582	1.16376	0
2022-05-09 02:20:00	1.16345	1.163557	1.16345	0
2022-05-09 02:25:00	1.16257	1.163432	1.16257	0
2022-05-09 02:30:00	1.16357	1.163372	1.16357	0
2022-05-09 02:35:00	1.16348	1.16355	1.16348	0
2022-05-09 02:40:00	1.16356	1.163511	1.16356	0
2022-05-09 02:45:00	1.16376	1.163462	1.16376	0
2022-05-09 02:50:00	1.1637	1.163425	1.1637	0
2022-05-09 02:55:00	1.16345	1.163387	1.16345	0
2022-05-09 03:00:00	1.16357	1.163487	1.16357	0
2022-05-09 03:05:00	1.16214	1.163325	1.16214	0
2022-05-09 03:10:00	1.16358	1.163338	1.16358	0
2022-05-09 03:15:00	1.16371	1.163452	1.16371	0
2022-05-09 03:20:00	1.16346	1.163441	1.16346	0
2022-05-09 03:25:00	1.1637	1.163463	1.1637	0
2022-05-09 03:30:00	1.16359	1.163466	1.16359	0
2022-05-09 03:35:00	1.16338	1.163428	1.16338	0
2022-05-09 03:40:00	1.1617	1.163228	1.1617	0
2022-05-09 03:45:00	1.16383	1.163266	1.16383	0
2022-05-09 03:50:00	1.16433	1.163342	1.16433	0
2022-05-09 03:55:00	1.16369	1.163497	1.16369	0
2022-05-09 04:00:00	1.16371	1.16351	1.16371	0
2022-05-09 04:05:00	1.16301	1.16344	1.16301	0
2022-05-09 04:10:00	1.16405	1.163499	1.16405	0
2022-05-09 04:15:00	1.1639	1.163519	1.1639	0
2022-05-09 04:20:00	1.16378	1.163538	1.16378	0
2022-05-09 04:25:00	1.1638	1.16358	1.1638	0
2022-05-09 04:30:00	1.1617	1.16358	1.1617	0
2022-05-09 04:35:00	1.1617	1.163367	1.1617	0
2022-05-09 04:40:00	1.16257	1.163191	1.16257	0
2022-05-09 04:45:00	1.16214	1.163036	1.16214	0
2022-05-09 04:50:00	1.16383	1.163048	1.16383	0
2022-05-09 04:55:00	1.16345	1.163092	1.16345	0
2022-05-09 05:00:00	1.16331	1.163018	1.16331	0
2022-05-09 05:05:00	1.16368	1.162996	1.16368	0
2022-05-09 05:10:00	1.16345	1.162963	1.16345	0
2022-05-09 05:15:00	1.16389	1.162972	1.16389	0
2022-05-09 05:20:00	1.16378	1.16318	1.16378	0
2022-05-09 05:25:00	1.16257	1.163267	1.16257	0
2022-05-09 05:30:00	1.1636	1.16337	1.1636	0
2022-05-09 05:35:00	1.16371	1.163527	1.16371	0
2022-05-09 05:40:00	1.16384	1.163528	1.16384	0
2022-05-09 05:45:00	1.1639	1.163573	1.1639	0
2022-05-09 05:50:00	1.163	1.163542	1.163	0
2022-05-09 05:55:00	1.16386	1.16356	1.16386	0
2022-05-09 06:00:00	1.16345	1.16356	1.16345	0
2022-05-09 06:05:00	1.16385	1.163556	1.16385	0
2022-05-09 06:10:00	1.16257	1.163435	1.16257	0
2022-05-09 06:15:00	1.1617	1.163348	1.1617	0
2022-05-09 06:20:00	1.1638	1.163368	1.1638	0
2022-05-09 06:25:00	1.1637	1.163367	1.1637	0
2022-05-09 06:30:00	1.16356	1.163339	1.16356	0
2022-05-09 06:35:00	1.16346	1.163295	1.16346	0
2022-05-09 06:40:00	1.16367	1.163362	1.16367	0
2022-05-09 06:45:00	1.16354	1.16333	1.16354	0
2022-05-09 06:50:00	1.16341	1.163326	1.16341	0
2022-05-09 06:55:00	1.16352	1.163293	1.16352	0
2022-05-09 07:00:00	1.16352	1.163388	1.16352	0
2022-05-09 07:05:00	1.16301	1.163519	1.16301	0
2022-05-09 07:10:00	1.16333	1.163472	1.16333	0
2022-05-09 07:15:00	1.1635	1.163452	1.1635	0
2022-05-09 07:20:00	1.16357	1.163453	1.16357	0
2022-05-09 07:25:00	1.16337	1.163444	1.16337	0
2022-05-09 07:30:00	1.16326	1.163403	1.16326	0
2022-05-09 07:35:00	1.1633	1.163379	1.1633	0
2022-05-09 07:40:00	1.16364	1.163402	1.16364	0
2022-05-09 07:45:00	1.16345	1.163395	1.16345	0
2022-05-09 07:50:00	1.1617	1.163213	1.1617	0
2022-05-09 07:55:00	1.16353	1.163265	1.16353	0
2022-05-09 08:00:00	1.16339	1.163271	1.16339	0
2022-05-09 08:05:00	1.16348	1.163269	1.16348	0
2022-05-09 08:10:00	1.1635	1.163262	1.1635	0
2022-05-09 08:15:00	1.16364	1.163289	1.16364	0
2022-05-09 08:20:00	1.16388	1.163351	1.16388	0
2022-05-09 08:25:00	1.16295	1.163316	1.16295	0
2022-05-09 08:30:00	1.16326	1.163278	1.16326	0
2022-05-09 08:35:00	1.1636	1.163293	1.1636	0
2022-05-09 08:40:00	1.16346	1.163469	1.16346	0
2022-05-09 08:45:00	1.16389	1.163505	1.16389	0
2022-05-09 08:50:00	1.16307	1.163473	1.16307	0
2022-05-09 08:55:00	1.16344	1.163469	1.16344	0
2022-05-09 09:00:00	1.16376	1.163495	1.16376	0
2022-05-09 09:05:00	1.16357	1.163488	1.16357	0
2022-05-09 09:10:00	1.16374	1.163474	1.16374	0
2022-05-09 09:15:00	1.16362	1.163541	1.16362	0
2022-05-09 09:20:00	1.16356	1.163571	1.16356	0
2022-05-09 09:25:00	1.1637	1.163581	1.1637	0
2022-05-09 09:30:00	1.16385	1.16362	1.16385	0
2022-05-09 09:35:00	1.16415	1.163646	1.16415	0
2022-05-09 09:40:00	1.16399	1.163738	1.16399	0
2022-05-09 09:45:00	1.16389	1.163783	1.16389	0
2022-05-09 09:50:00	1.16382	1.163789	1.16382	0
2022-05-09 09:55:00	1.16389	1.163821	1.16389	0
2022-05-09 10:00:00	1.16301	1.163748	1.16301	0
2022-05-09 10:05:00	1.16306	1.163692	1.16306	0
2022-05-09 10:10:00	1.16421	1.163757	1.16421	0
2022-05-09 10:15:00	1.16392	1.163779	1.16392	0
2022-05-09 10:20:00	1.16463	1.163857	1.16463	0
2022-05-09 10:25:00	1.16439	1.163881	1.16439	0
2022-05-09 10:30:00	1.16419	1.163901	1.16419	0
2022-05-09 10:35:00	1.16434	1.163946	1.16434	0
2022-05-09 10:40:00	1.16433	1.163997	1.16433	0
2022-05-09 10:45:00	1.16345	1.163953	1.16345	0
2022-05-09 10:50:00	1.16345	1.163997	1.16345	0
2022-05-09 10:55:00	1.16422	1.164113	1.16422	0
2022-05-09 11:00:00	1.16257	1.163949	1.16257	0
2022-05-09 11:05:00	1.16421	1.163978	1.16421	0
2022-05-09 11:10:00	1.16411	1.163926	1.16411	0
2022-05-09 11:15:00	1.16433	1.16392	1.16433	0
2022-05-09 11:20:00	1.1646	1.163961	1.1646	0
2022-05-09 11:25:00	1.16466	1.163993	1.16466	0
2022-05-09 11:30:00	1.16468	1.164028	1.16468	0
2022-05-09 11:35:00	1.16464	1.164147	1.16464	0
2022-05-09 11:40:00	1.16301	1.164103	1.16301	0
2022-05-09 11:45:00	1.16433	1.164114	1.16433	0
2022-05-09 11:50:00	1.1647	1.164327	1.1647	0
2022-05-09 11:55:00	1.1647	1.164376	1.1647	0
2022-05-09 12:00:00	1.1617	1.164135	1.1617	0
2022-05-09 12:05:00	1.16454	1.164156	1.16454	0
2022-05-09 12:10:00	1.16439	1.164135	1.16439	0
2022-05-09 12:15:00	1.16389	1.164058	1.16389	0
2022-05-09 12:20:00	1.16454	1.164044	1.16454	0
2022-05-09 12:25:00	1.16441	1.164021	1.16441	0
2022-05-09 12:30:00	1.16301	1.164021	1.16301	0
2022-05-09 12:35:00	1.16433	1.164021	1.16433	0
2022-05-09 12:40:00	1.16424	1.163975	1.16424	0
2022-05-09 12:45:00	1.16428	1.163933	1.16428	0
2022-05-09 12:50:00	1.16433	1.164196	1.16433	0
2022-05-09 12:55:00	1.16426	1.164168	1.16426	0
2022-05-09 13:00:00	1.16421	1.16415	1.16421	0
2022-05-09 13:05:00	1.1642	1.164181	1.1642	0
2022-05-09 13:10:00	1.16433	1.16416	1.16433	0
2022-05-09 13:15:00	1.16451	1.16417	1.16451	0
2022-05-09 13:20:00	1.16458	1.164327	1.16458	0
2022-05-09 13:25:00	1.16465	1.164359	1.16465	0
2022-05-09 13:30:00	1.16301	1.164236	1.16301	0
2022-05-09 13:35:00	1.16445	1.164253	1.16445	0
2022-05-09 13:40:00	1.16432	1.164252	1.16432	0
2022-05-09 13:45:00	1.16386	1.164212	1.16386	0
2022-05-09 13:50:00	1.16453	1.164244	1.16453	0
2022-05-09 13:55:00	1.16418	1.164242	1.16418	0
2022-05-09 14:00:00	1.16419	1.164228	1.16419	0
2022-05-09 14:05:00	1.164	1.164177	1.164	0
2022-05-09 14:10:00	1.16441	1.16416	1.16441	0
2022-05-09 14:15:00	1.16345	1.16404	1.16345	0
2022-05-09 14:20:00	1.16441	1.16418	1.16441	0
2022-05-09 14:25:00	1.16425	1.16416	1.16425	0
2022-05-09 14:30:00	1.16433	1.164161	1.16433	0
2022-05-09 14:35:00	1.16301	1.164076	1.16301	0
2022-05-09 14:40:00	1.16301	1.163924	1.16301	0
2022-05-09 14:45:00	1.16457	1.163963	1.16457	0
2022-05-09 14:50:00	1.16446	1.16399	1.16446	0
2022-05-09 14:55:00	1.16444	1.164034	1.16444	0
2022-05-09 15:00:00	1.16441	1.164034	1.16441	0
2022-05-09 15:05:00	1.1643	1.164119	1.1643	0
2022-05-09 15:10:00	1.1617	1.163848	1.1617	0
2022-05-09 15:15:00	1.16416	1.163839	1.16416	0
2022-05-09 15:20:00	1.16426	1.163832	1.16426	0
2022-05-09 15:25:00	1.16437	1.163968	1.16437	0
2022-05-09 15:30:00	1.16466	1.164133	1.16466	0
2022-05-09 15:35:00	1.16405	1.164081	1.16405	0
2022-05-09 15:40:00	1.16414	1.164049	1.16414	0
2022-05-09 15:45:00	1.1639	1.163995	1.1639	0
2022-05-09 15:50:00	1.1635	1.163904	1.1635	0
2022-05-09 15:55:00	1.1617	1.163644	1.1617	0
2022-05-09 16:00:00	1.16312	1.163786	1.16312	0
2022-05-09 16:05:00	1.16418	1.163788	1.16418	0
2022-05-09 16:10:00	1.16434	1.163796	1.16434	0
2022-05-09 16:15:00	1.16257	1.163616	1.16257	0
2022-05-09 16:20:00	1.1641	1.16356	1.1641	0
2022-05-09 16:25:00	1.16398	1.163553	1.16398	0
2022-05-09 16:30:00	1.16257	1.163396	1.16257	0
2022-05-09 16:35:00	1.16401	1.163407	1.16401	0
2022-05-09 16:40:00	1.16412	1.163469	1.16412	0
2022-05-09 16:45:00	1.16404	1.163703	1.16404	0
2022-05-09 16:50:00	1.16424	1.163815	1.16424	0
2022-05-09 16:55:00	1.16385	1.163782	1.16385	0
2022-05-09 17:00:00	1.16301	1.163649	1.16301	0
2022-05-09 17:05:00	1.16301	1.163693	1.16301	0
2022-05-09 17:10:00	1.16429	1.163712	1.16429	0
2022-05-09 17:15:00	1.16415	1.163729	1.16415	0
2022-05-09 17:20:00	1.16422	1.163894	1.16422	0
2022-05-09 17:25:00	1.16423	1.163916	1.16423	0
2022-05-09 17:30:00	1.16406	1.16391	1.16406	0
2022-05-09 17:35:00	1.16398	1.163904	1.16398	0
2022-05-09 17:40:00	1.16301	1.163781	1.16301	0
2022-05-09 17:45:00	1.16419	1.163815	1.16419	0
2022-05-09 17:50:00	1.16429	1.163943	1.16429	0
2022-05-09 17:55:00	1.1639	1.164032	1.1639	0
2022-05-09 18:00:00	1.16401	1.164004	1.16401	0
2022-05-09 18:05:00	1.16301	1.16389	1.16301	0
2022-05-09 18:10:00	1.16421	1.163889	1.16421	0
2022-05-09 18:15:00	1.16413	1.163879	1.16413	0
2022-05-09 18:20:00	1.16432	1.163905	1.16432	0
2022-05-09 18:25:00	1.1617	1.163677	1.1617	0
2022-05-09 18:30:00	1.16389	1.163765	1.16389	0
2022-05-09 18:35:00	1.16406	1.163752	1.16406	0
2022-05-09 18:40:00	1.16345	1.163668	1.16345	0
2022-05-09 18:45:00	1.16394	1.163672	1.16394	0
2022-05-09 18:50:00	1.16439	1.16371	1.16439	0
2022-05-09 18:55:00	1.16436	1.163845	1.16436	0
2022-05-09 19:00:00	1.16345	1.163769	1.16345	0
2022-05-09 19:05:00	1.16383	1.163739	1.16383	0
2022-05-09 19:10:00	1.16387	1.163694	1.16387	0
2022-05-09 19:15:00	1.16383	1.163907	1.16383	0
2022-05-09 19:20:00	1.16371	1.163889	1.16371	0
2022-05-09 19:25:00	1.16414	1.163897	1.16414	0
2022-05-09 19:30:00	1.16345	1.163897	1.16345	0
2022-05-09 19:35:00	1.16409	1.163912	1.16409	0
2022-05-09 19:40:00	1.16378	1.163851	1.16378	0
2022-05-09 19:45:00	1.164	1.163815	1.164	0
2022-05-09 19:50:00	1.16402	1.163872	1.16402	0
2022-05-09 19:55:00	1.16328	1.163817	1.16328	0
2022-05-09 20:00:00	1.1639	1.16382	1.1639	0
2022-05-09 20:05:00	1.16257	1.163694	1.16257	0
2022-05-09 20:10:00	1.16371	1.163694	1.16371	0
2022-05-09 20:15:00	1.16399	1.163679	1.16399	0
2022-05-09 20:20:00	1.16409	1.163743	1.16409	0
2022-05-09 20:25:00	1.16413	1.163747	1.16413	0
2022-05-09 20:30:00	1.16383	1.163752	1.16383	0
2022-05-09 20:35:00	1.16375	1.163727	1.16375	0
2022-05-09 20:40:00	1.1638	1.163705	1.1638	0
2022-05-09 20:45:00	1.16322	1.163699	1.16322	0
2022-05-09 20:50:00	1.16416	1.163725	1.16416	0
2022-05-09 20:55:00	1.16405	1.163873	1.16405	0
2022-05-09 21:00:00	1.16386	1.163888	1.16386	0
2022-05-09 21:05:00	1.16363	1.163852	1.16363	0
2022-05-09 21:10:00	1.16411	1.163854	1.16411	0
2022-05-09 21:15:00	1.16378	1.163819	1.16378	0
2022-05-09 21:20:00	1.16395	1.163831	1.16395	0
2022-05-09 21:25:00	1.16394	1.16385	1.16394	0
2022-05-09 21:30:00	1.1617	1.16364	1.1617	0
2022-05-09 21:35:00	1.16386	1.163704	1.16386	0
2022-05-09 21:40:00	1.16384	1.163672	1.16384	0
2022-05-09 21:45:00	1.16396	1.163663	1.16396	0
2022-05-09 21:50:00	1.1639	1.163667	1.1639	0
2022-05-09 21:55:00	1.16401	1.163705	1.16401	0
2022-05-09 22:00:00	1.16394	1.163688	1.16394	0
2022-05-09 22:05:00	1.16082	1.163392	1.16082	0
2022-05-09 22:10:00	1.16379	1.163376	1.16379	0
2022-05-09 22:15:00	1.16341	1.163323	1.16341	0
2022-05-09 22:20:00	1.16367	1.16352	1.16367	0
2022-05-09 22:25:00	1.1634	1.163474	1.1634	0
2022-05-09 22:30:00	1.16388	1.163478	1.16388	0
2022-05-09 22:35:00	1.16386	1.163468	1.16386	0
2022-05-09 22:40:00	1.16257	1.163335	1.16257	0
2022-05-09 22:45:00	1.16279	1.163213	1.16279	0
2022-05-09 22:50:00	1.1637	1.163189	1.1637	0
2022-05-09 22:55:00	1.16319	1.163426	1.16319	0
2022-05-09 23:00:00	1.1617	1.163217	1.1617	0
2022-05-09 23:05:00	1.16349	1.163225	1.16349	0
2022-05-09 23:10:00	1.16352	1.16321	1.16352	0
2022-05-09 23:15:00	1.16368	1.163238	1.16368	0
2022-05-09 23:20:00	1.16297	1.163147	1.16297	0
2022-05-09 23:25:00	1.1635	1.163111	1.1635	0
2022-05-09 23:30:00	1.16355	1.163209	1.16355	0
2022-05-09 23:35:00	1.16257	1.163187	1.16257	0
2022-05-09 23:40:00	1.16359	1.163176	1.16359	0
2022-05-09 23:45:00	1.16361	1.163218	1.16361	0
2022-05-09 23:50:00	1.16383	1.163431	1.16383	0
2022-05-09 23:55:00	1.1635	1.163432	1.1635	0
2022-05-10 00:00:00	1.16361	1.163441	1.16361	0
2022-05-10 00:05:00	1.16342	1.163415	1.16342	0
2022-05-10 00:10:00	1.1633	1.163448	1.1633	0
2022-05-10 00:15:00	1.16376	1.163474	1.16376	0
2022-05-10 00:20:00	1.16348	1.163467	1.16348	0
2022-05-10 00:25:00	1.16301	1.163511	1.16301	0
2022-05-10 00:30:00	1.16301	1.163453	1.16301	0
2022-05-10 00:35:00	1.16318	1.16341	1.16318	0
2022-05-10 00:40:00	1.16361	1.163388	1.16361	0
2022-05-10 00:45:00	1.16257	1.163295	1.16257	0
2022-05-10 00:50:00	1.1639	1.163324	1.1639	0
2022-05-10 00:55:00	1.16363	1.163345	1.16363	0
2022-05-10 01:00:00	1.1639	1.163405	1.1639	0
2022-05-10 01:05:00	1.16257	1.163286	1.16257	0
2022-05-10 01:10:00	1.16376	1.163314	1.16376	0
2022-05-10 01:15:00	1.16413	1.163426	1.16413	0
2022-05-10 01:20:00	1.16395	1.16352	1.16395	0
2022-05-10 01:25:00	1.16375	1.163577	1.16375	0
2022-05-10 01:30:00	1.16356	1.163572	1.16356	0
2022-05-10 01:35:00	1.16389	1.163704	1.16389	0
2022-05-10 01:40:00	1.16394	1.163708	1.16394	0
2022-05-10 01:45:00	1.16364	1.163709	1.16364	0
2022-05-10 01:50:00	1.16393	1.163712	1.16393	0
2022-05-10 01:55:00	1.16257	1.163712	1.16257	0
2022-05-10 02:00:00	1.1639	1.163726	1.1639	0
2022-05-10 02:05:00	1.16257	1.16357	1.16257	0
2022-05-10 02:10:00	1.16328	1.163503	1.16328	0
2022-05-10 02:15:00	1.16359	1.163487	1.16359	0
2022-05-10 02:20:00	1.16214	1.163345	1.16214	0
2022-05-10 02:25:00	1.16341	1.163297	1.16341	0
2022-05-10 02:30:00	1.16368	1.163271	1.16368	0
2022-05-10 02:35:00	1.16082	1.162989	1.16082	0
2022-05-10 02:40:00	1.1636	1.162956	1.1636	0
2022-05-10 02:45:00	1.16378	1.163077	1.16378	0
2022-05-10 02:50:00	1.16392	1.163079	1.16392	0
2022-05-10 02:55:00	1.16353	1.163175	1.16353	0
2022-05-10 03:00:00	1.16214	1.163061	1.16214	0
2022-05-10 03:05:00	1.16336	1.163038	1.16336	0
2022-05-10 03:10:00	1.16301	1.163125	1.16301	0
2022-05-10 03:15:00	1.16389	1.163173	1.16389	0
2022-05-10 03:20:00	1.16366	1.163171	1.16366	0
2022-05-10 03:25:00	1.16337	1.163426	1.16337	0
2022-05-10 03:30:00	1.16368	1.163434	1.16368	0
2022-05-10 03:35:00	1.16336	1.163392	1.16336	0
2022-05-10 03:40:00	1.1617	1.16317	1.1617	0
2022-05-10 03:45:00	1.1636	1.163177	1.1636	0
2022-05-10 03:50:00	1.16257	1.16322	1.16257	0
2022-05-10 03:55:00	1.16348	1.163232	1.16348	0
2022-05-10 04:00:00	1.16314	1.163245	1.16314	0
2022-05-10 04:05:00	1.16317	1.163173	1.16317	0
2022-05-10 04:10:00	1.1617	1.162977	1.1617	0
2022-05-10 04:15:00	1.16316	1.162956	1.16316	0
2022-05-10 04:20:00	1.1635	1.162938	1.1635	0
2022-05-10 04:25:00	1.16389	1.162991	1.16389	0
2022-05-10 04:30:00	1.16301	1.163122	1.16301	0
2022-05-10 04:35:00	1.16262	1.163024	1.16262	0
2022-05-10 04:40:00	1.16323	1.16309	1.16323	0
2022-05-10 04:45:00	1.16334	1.163076	1.16334	0
2022-05-10 04:50:00	1.16257	1.163019	1.16257	0
2022-05-10 04:55:00	1.16322	1.163024	1.16322	0
2022-05-10 05:00:00	1.16339	1.163193	1.16339	0
2022-05-10 05:05:00	1.16265	1.163142	1.16265	0
2022-05-10 05:10:00	1.1632	1.163112	1.1632	0
2022-05-10 05:15:00	1.16338	1.163061	1.16338	0
2022-05-10 05:20:00	1.16343	1.163103	1.16343	0
2022-05-10 05:25:00	1.16302	1.163143	1.16302	0
2022-05-10 05:30:00	1.16477	1.163297	1.16477	0
2022-05-10 05:35:00	1.16338	1.163301	1.16338	0
2022-05-10 05:40:00	1.16329	1.163373	1.16329	0
2022-05-10 05:45:00	1.1617	1.163221	1.1617	0
2022-05-10 05:50:00	1.1617	1.163052	1.1617	0
2022-05-10 05:55:00	1.1617	1.162957	1.1617	0
2022-05-10 06:00:00	1.16318	1.162955	1.16318	0
2022-05-10 06:05:00	1.16345	1.162962	1.16345	0
2022-05-10 06:10:00	1.16338	1.162957	1.16338	0
2022-05-10 06:15:00	1.1637	1.163025	1.1637	0
2022-05-10 06:20:00	1.16257	1.162805	1.16257	0
2022-05-10 06:25:00	1.16333	1.1628	1.16333	0
2022-05-10 06:30:00	1.16338	1.162809	1.16338	0
2022-05-10 06:35:00	1.16322	1.162961	1.16322	0
2022-05-10 06:40:00	1.16366	1.163157	1.16366	0
2022-05-10 06:45:00	1.16344	1.163331	1.16344	0
2022-05-10 06:50:00	1.1629	1.163303	1.1629	0
2022-05-10 06:55:00	1.16306	1.163264	1.16306	0
2022-05-10 07:00:00	1.16316	1.163242	1.16316	0
2022-05-10 07:05:00	1.16353	1.163225	1.16353	0
2022-05-10 07:10:00	1.16369	1.163337	1.16369	0
2022-05-10 07:15:00	1.16369	1.163373	1.16369	0
2022-05-10 07:20:00	1.16372	1.163407	1.16372	0
2022-05-10 07:25:00	1.16375	1.16346	1.16375	0
2022-05-10 07:30:00	1.16257	1.163351	1.16257	0
2022-05-10 07:35:00	1.16383	1.16339	1.16383	0
2022-05-10 07:40:00	1.1636	1.16346	1.1636	0
2022-05-10 07:45:00	1.16374	1.163528	1.16374	0
2022-05-10 07:50:00	1.16368	1.16358	1.16368	0
2022-05-10 07:55:00	1.16433	1.16366	1.16433	0
2022-05-10 08:00:00	1.16383	1.163674	1.16383	0
2022-05-10 08:05:00	1.16411	1.163716	1.16411	0
2022-05-10 08:10:00	1.16371	1.163715	1.16371	0
2022-05-10 08:15:00	1.16378	1.163718	1.16378	0
2022-05-10 08:20:00	1.16396	1.163857	1.16396	0
2022-05-10 08:25:00	1.16367	1.163841	1.16367	0
2022-05-10 08:30:00	1.16372	1.163853	1.16372	0
2022-05-10 08:35:00	1.16404	1.163883	1.16404	0
2022-05-10 08:40:00	1.16348	1.163863	1.16348	0
2022-05-10 08:45:00	1.1637	1.1638	1.1637	0
2022-05-10 08:50:00	1.16375	1.163792	1.16375	0
2022-05-10 08:55:00	1.16365	1.163746	1.16365	0
2022-05-10 09:00:00	1.16375	1.16375	1.16375	0
2022-05-10 09:05:00	1.16362	1.163734	1.16362	0
2022-05-10 09:10:00	1.16381	1.163719	1.16381	0
2022-05-10 09:15:00	1.16126	1.163478	1.16126	0
2022-05-10 09:20:00	1.16362	1.163468	1.16362	0
2022-05-10 09:25:00	1.16338	1.163402	1.16338	0
2022-05-10 09:30:00	1.16371	1.163425	1.16371	0
2022-05-10 09:35:00	1.16377	1.163432	1.16377	0
2022-05-10 09:40:00	1.16368	1.163425	1.16368	0
2022-05-10 09:45:00	1.16374	1.163434	1.16374	0
2022-05-10 09:50:00	1.16396	1.163455	1.16396	0
2022-05-10 09:55:00	1.16404	1.163497	1.16404	0
2022-05-10 10:00:00	1.16403	1.163519	1.16403	0
2022-05-10 10:05:00	1.164	1.163793	1.164	0
2022-05-10 10:10:00	1.16446	1.163877	1.16446	0
2022-05-10 10:15:00	1.16409	1.163948	1.16409	0
2022-05-10 10:20:00	1.1635	1.163927	1.1635	0
2022-05-10 10:25:00	1.16375	1.163925	1.16375	0
2022-05-10 10:30:00	1.16421	1.163978	1.16421	0
2022-05-10 10:35:00	1.16385	1.163989	1.16385	0
2022-05-10 10:40:00	1.16257	1.16385	1.16257	0
2022-05-10 10:45:00	1.16408	1.163854	1.16408	0
2022-05-10 10:50:00	1.16401	1.163852	1.16401	0
2022-05-10 10:55:00	1.1638	1.163832	1.1638	0
2022-05-10 11:00:00	1.16404	1.16379	1.16404	0
2022-05-10 11:05:00	1.16423	1.163804	1.16423	0
2022-05-10 11:10:00	1.16385	1.163839	1.16385	0
2022-05-10 11:15:00	1.16403	1.163867	1.16403	0
2022-05-10 11:20:00	1.16403	1.163849	1.16403	0
2022-05-10 11:25:00	1.1617	1.163634	1.1617	0
2022-05-10 11:30:00	1.1643	1.163807	1.1643	0
2022-05-10 11:35:00	1.16405	1.163804	1.16405	0
2022-05-10 11:40:00	1.16345	1.163748	1.16345	0
2022-05-10 11:45:00	1.16257	1.163625	1.16257	0
2022-05-10 11:50:00	1.16425	1.163646	1.16425	0
2022-05-10 11:55:00	1.16411	1.163634	1.16411	0
2022-05-10 12:00:00	1.16433	1.163682	1.16433	0
2022-05-10 12:05:00	1.1645	1.163729	1.1645	0
2022-05-10 12:10:00	1.16432	1.163758	1.16432	0
2022-05-10 12:15:00	1.16399	1.163987	1.16399	0
2022-05-10 12:20:00	1.1639	1.163947	1.1639	0
2022-05-10 12:25:00	1.16466	1.164008	1.16466	0
2022-05-10 12:30:00	1.16449	1.164112	1.16449	0
2022-05-10 12:35:00	1.16454	1.164309	1.16454	0
2022-05-10 12:40:00	1.16451	1.164335	1.16451	0
2022-05-10 12:45:00	1.16345	1.164269	1.16345	0
2022-05-10 12:50:00	1.165	1.164336	1.165	0
2022-05-10 12:55:00	1.16471	1.164357	1.16471	0
2022-05-10 13:00:00	1.16487	1.164412	1.16487	0
2022-05-10 13:05:00	1.16482	1.164495	1.16482	0
2022-05-10 13:10:00	1.16391	1.164496	1.16391	0
2022-05-10 13:15:00	1.16477	1.164507	1.16477	0
2022-05-10 13:20:00	1.16523	1.164581	1.16523	0
2022-05-10 13:25:00	1.16472	1.164599	1.16472	0
2022-05-10 13:30:00	1.16499	1.164647	1.16499	0
2022-05-10 13:35:00	1.16503	1.164805	1.16503	0
2022-05-10 13:40:00	1.16389	1.164694	1.16389	0
2022-05-10 13:45:00	1.16527	1.16475	1.16527	0
2022-05-10 13:50:00	1.16515	1.164778	1.16515	0
2022-05-10 13:55:00	1.16453	1.164749	1.16453	0
2022-05-10 14:00:00	1.16433	1.164791	1.16433	0
2022-05-10 14:05:00	1.16497	1.164811	1.16497	0
2022-05-10 14:10:00	1.16301	1.164589	1.16301	0
2022-05-10 14:15:00	1.16507	1.164624	1.16507	0
2022-05-10 14:20:00	1.16511	1.164636	1.16511	0
2022-05-10 14:25:00	1.16345	1.164478	1.16345	0
2022-05-10 14:30:00	1.16485	1.164574	1.16485	0
2022-05-10 14:35:00	1.16507	1.164554	1.16507	0
2022-05-10 14:40:00	1.16508	1.164547	1.16508	0
2022-05-10 14:45:00	1.16553	1.164647	1.16553	0
2022-05-10 14:50:00	1.16493	1.164707	1.16493	0
2022-05-10 14:55:00	1.16433	1.164643	1.16433	0
2022-05-10 15:00:00	1.16345	1.164687	1.16345	0
2022-05-10 15:05:00	1.16482	1.164662	1.16482	0
2022-05-10 15:10:00	1.16493	1.164644	1.16493	0
2022-05-10 15:15:00	1.16464	1.164763	1.16464	0
2022-05-10 15:20:00	1.16521	1.164799	1.16521	0
2022-05-10 15:25:00	1.16498	1.16479	1.16498	0
2022-05-10 15:30:00	1.16469	1.164751	1.16469	0
2022-05-10 15:35:00	1.16479	1.164677	1.16479	0
2022-05-10 15:40:00	1.16494	1.164678	1.16494	0
2022-05-10 15:45:00	1.16493	1.164738	1.16493	0
2022-05-10 15:50:00	1.16491	1.164884	1.16491	0
2022-05-10 15:55:00	1.16464	1.164866	1.16464	0
2022-05-10 16:00:00	1.16483	1.164856	1.16483	0
2022-05-10 16:05:00	1.16391	1.164783	1.16391	0
2022-05-10 16:10:00	1.1638	1.164642	1.1638	0
2022-05-10 16:15:00	1.16373	1.164517	1.16373	0
2022-05-10 16:20:00	1.16458	1.164506	1.16458	0
2022-05-10 16:25:00	1.16484	1.164511	1.16484	0
2022-05-10 16:30:00	1.16515	1.164532	1.16515	0
2022-05-10 16:35:00	1.16481	1.16452	1.16481	0
2022-05-10 16:40:00	1.16431	1.16446	1.16431	0
2022-05-10 16:45:00	1.16477	1.164473	1.16477	0
2022-05-10 16:50:00	1.16468	1.164458	1.16468	0
2022-05-10 16:55:00	1.16475	1.164542	1.16475	0
2022-05-10 17:00:00	1.16452	1.164614	1.16452	0
2022-05-10 17:05:00	1.16447	1.164688	1.16447	0
2022-05-10 17:10:00	1.16345	1.164575	1.16345	0
2022-05-10 17:15:00	1.16477	1.164568	1.16477	0
2022-05-10 17:20:00	1.16486	1.164539	1.16486	0
2022-05-10 17:25:00	1.16469	1.164527	1.16469	0
2022-05-10 17:30:00	1.16456	1.164552	1.16456	0
2022-05-10 17:35:00	1.16345	1.16442	1.16345	0
2022-05-10 17:40:00	1.16437	1.164389	1.16437	0
2022-05-10 17:45:00	1.16454	1.164368	1.16454	0
2022-05-10 17:50:00	1.16469	1.164385	1.16469	0
2022-05-10 17:55:00	1.16461	1.164399	1.16461	0
2022-05-10 18:00:00	1.16449	1.164503	1.16449	0
2022-05-10 18:05:00	1.16479	1.164505	1.16479	0
2022-05-10 18:10:00	1.16463	1.164482	1.16463	0
2022-05-10 18:15:00	1.16446	1.164459	1.16446	0
2022-05-10 18:20:00	1.1643	1.164433	1.1643	0
2022-05-10 18:25:00	1.16449	1.164537	1.16449	0
2022-05-10 18:30:00	1.16444	1.164544	1.16444	0
2022-05-10 18:35:00	1.16345	1.164435	1.16345	0
2022-05-10 18:40:00	1.16426	1.164392	1.16426	0
2022-05-10 18:45:00	1.16476	1.164407	1.16476	0
2022-05-10 18:50:00	1.16454	1.164412	1.16454	0
2022-05-10 18:55:00	1.16485	1.164418	1.16485	0
2022-05-10 19:00:00	1.1645	1.164405	1.1645	0
2022-05-10 19:05:00	1.16444	1.164403	1.16444	0
2022-05-10 19:10:00	1.16421	1.164394	1.16421	0
2022-05-10 19:15:00	1.16467	1.164412	1.16467	0
2022-05-10 19:20:00	1.16442	1.16441	1.16442	0
2022-05-10 19:25:00	1.16428	1.164493	1.16428	0
2022-05-10 19:30:00	1.16477	1.164544	1.16477	0
2022-05-10 19:35:00	1.16433	1.164501	1.16433	0
2022-05-10 19:40:00	1.16441	1.164488	1.16441	0
2022-05-10 19:45:00	1.16421	1.164424	1.16421	0
2022-05-10 19:50:00	1.16439	1.164413	1.16439	0
2022-05-10 19:55:00	1.16352	1.164321	1.16352	0
2022-05-10 20:00:00	1.16447	1.164347	1.16447	0
2022-05-10 20:05:00	1.16403	1.164283	1.16403	0
2022-05-10 20:10:00	1.16432	1.164273	1.16432	0
2022-05-10 20:15:00	1.16446	1.164291	1.16446	0
2022-05-10 20:20:00	1.16467	1.164281	1.16467	0
2022-05-10 20:25:00	1.16438	1.164286	1.16438	0
2022-05-10 20:30:00	1.16436	1.164281	1.16436	0
2022-05-10 20:35:00	1.16437	1.164297	1.16437	0
2022-05-10 20:40:00	1.16389	1.164247	1.16389	0
2022-05-10 20:45:00	1.16257	1.164152	1.16257	0
2022-05-10 20:50:00	1.16433	1.164138	1.16433	0
2022-05-10 20:55:00	1.16441	1.164176	1.16441	0
2022-05-10 21:00:00	1.16454	1.164198	1.16454	0
2022-05-10 21:05:00	1.16257	1.164009	1.16257	0
2022-05-10 21:10:00	1.16456	1.163998	1.16456	0
2022-05-10 21:15:00	1.16425	1.163985	1.16425	0
2022-05-10 21:20:00	1.16396	1.163945	1.16396	0
2022-05-10 21:25:00	1.16447	1.163955	1.16447	0
2022-05-10 21:30:00	1.16326	1.163892	1.16326	0
2022-05-10 21:35:00	1.16414	1.164049	1.16414	0
2022-05-10 21:40:00	1.16465	1.164081	1.16465	0
2022-05-10 21:45:00	1.16412	1.164052	1.16412	0
2022-05-10 21:50:00	1.16413	1.164011	1.16413	0
2022-05-10 21:55:00	1.16405	1.164159	1.16405	0
2022-05-10 22:00:00	1.16444	1.164147	1.16444	0
2022-05-10 22:05:00	1.16345	1.164067	1.16345	0
2022-05-10 22:10:00	1.16257	1.163928	1.16257	0
2022-05-10 22:15:00	1.1635	1.163831	1.1635	0
2022-05-10 22:20:00	1.16419	1.163924	1.16419	0
2022-05-10 22:25:00	1.16345	1.163855	1.16345	0
2022-05-10 22:30:00	1.16411	1.163801	1.16411	0
2022-05-10 22:35:00	1.16403	1.163792	1.16403	0
2022-05-10 22:40:00	1.16417	1.163796	1.16417	0
2022-05-10 22:45:00	1.16257	1.163648	1.16257	0
2022-05-10 22:50:00	1.16381	1.163585	1.16381	0
2022-05-10 22:55:00	1.16407	1.163647	1.16407	0
2022-05-10 23:00:00	1.16425	1.163815	1.16425	0
2022-05-10 23:05:00	1.16458	1.163923	1.16458	0
2022-05-10 23:10:00	1.16425	1.163929	1.16425	0
2022-05-10 23:15:00	1.16448	1.164032	1.16448	0
2022-05-10 23:20:00	1.16425	1.164046	1.16425	0
2022-05-10 23:25:00	1.16443	1.164086	1.16443	0
2022-05-10 23:30:00	1.16345	1.164014	1.16345	0
2022-05-10 23:35:00	1.16469	1.164226	1.16469	0
2022-05-10 23:40:00	1.16388	1.164233	1.16388	0
2022-05-10 23:45:00	1.16413	1.164239	1.16413	0
2022-05-10 23:50:00	1.16403	1.164217	1.16403	0
2022-05-10 23:55:00	1.16398	1.164157	1.16398	0
2022-05-11 00:00:00	1.16422	1.164154	1.16422	0
2022-05-11 00:05:00	1.16421	1.164127	1.16421	0
2022-05-11 00:10:00	1.16415	1.164117	1.16415	0
2022-05-11 00:15:00	1.16421	1.164095	1.16421	0
2022-05-11 00:20:00	1.164	1.16415	1.164	0
2022-05-11 00:25:00	1.16301	1.163982	1.16301	0
2022-05-11 00:30:00	1.16396	1.16399	1.16396	0
2022-05-11 00:35:00	1.16444	1.164021	1.16444	0
2022-05-11 00:40:00	1.1643	1.164048	1.1643	0
2022-05-11 00:45:00	1.16451	1.164101	1.16451	0
2022-05-11 00:50:00	1.1646	1.164139	1.1646	0
2022-05-11 00:55:00	1.1644	1.164158	1.1644	0
2022-05-11 01:00:00	1.16257	1.164	1.16257	0
2022-05-11 01:05:00	1.16417	1.163996	1.16417	0
2022-05-11 01:10:00	1.16406	1.164002	1.16406	0
2022-05-11 01:15:00	1.16406	1.164107	1.16406	0
2022-05-11 01:20:00	1.16408	1.164119	1.16408	0
2022-05-11 01:25:00	1.16437	1.164112	1.16437	0
2022-05-11 01:30:00	1.16449	1.164131	1.16449	0
2022-05-11 01:35:00	1.16399	1.164079	1.16399	0
2022-05-11 01:40:00	1.16399	1.164018	1.16399	0
2022-05-11 01:45:00	1.16411	1.163989	1.16411	0
2022-05-11 01:50:00	1.16419	1.164151	1.16419	0
2022-05-11 01:55:00	1.16422	1.164156	1.16422	0
2022-05-11 02:00:00	1.16418	1.164168	1.16418	0
2022-05-11 02:05:00	1.16439	1.164201	1.16439	0
2022-05-11 02:10:00	1.16436	1.164229	1.16436	0
2022-05-11 02:15:00	1.16398	1.16419	1.16398	0
2022-05-11 02:20:00	1.16477	1.164218	1.16477	0
2022-05-11 02:25:00	1.16413	1.164232	1.16413	0
2022-05-11 02:30:00	1.16301	1.164134	1.16301	0
2022-05-11 02:35:00	1.16444	1.164167	1.16444	0
2022-05-11 02:40:00	1.16418	1.164166	1.16418	0
2022-05-11 02:45:00	1.16424	1.164168	1.16424	0
2022-05-11 02:50:00	1.1617	1.16392	1.1617	0
2022-05-11 02:55:00	1.16301	1.163782	1.16301	0
2022-05-11 03:00:00	1.1644	1.163786	1.1644	0
2022-05-11 03:05:00	1.16345	1.163733	1.16345	0
2022-05-11 03:10:00	1.16411	1.163667	1.16411	0
2022-05-11 03:15:00	1.1643	1.163684	1.1643	0
2022-05-11 03:20:00	1.16414	1.163797	1.16414	0
2022-05-11 03:25:00	1.1617	1.163523	1.1617	0
2022-05-11 03:30:00	1.16442	1.163547	1.16442	0
2022-05-11 03:35:00	1.16317	1.16344	1.16317	0
2022-05-11 03:40:00	1.16403	1.163673	1.16403	0
2022-05-11 03:45:00	1.16438	1.16381	1.16438	0
2022-05-11 03:50:00	1.16411	1.163781	1.16411	0
2022-05-11 03:55:00	1.16425	1.163861	1.16425	0
2022-05-11 04:00:00	1.16467	1.163917	1.16467	0
2022-05-11 04:05:00	1.16345	1.163832	1.16345	0
2022-05-11 04:10:00	1.16411	1.163829	1.16411	0
2022-05-11 04:15:00	1.16418	1.164077	1.16418	0
2022-05-11 04:20:00	1.16345	1.16398	1.16345	0
2022-05-11 04:25:00	1.16441	1.164104	1.16441	0
2022-05-11 04:30:00	1.16414	1.164115	1.16414	0
2022-05-11 04:35:00	1.16432	1.164109	1.16432	0
2022-05-11 04:40:00	1.1617	1.163868	1.1617	0
2022-05-11 04:45:00	1.16356	1.163799	1.16356	0
2022-05-11 04:50:00	1.16449	1.163781	1.16449	0
2022-05-11 04:55:00	1.16418	1.163854	1.16418	0
2022-05-11 05:00:00	1.16257	1.1637	1.16257	0
2022-05-11 05:05:00	1.16345	1.163627	1.16345	0
2022-05-11 05:10:00	1.16391	1.163673	1.16391	0
2022-05-11 05:15:00	1.16382	1.163614	1.16382	0
2022-05-11 05:20:00	1.16415	1.163615	1.16415	0
2022-05-11 05:25:00	1.16426	1.163609	1.16426	0
2022-05-11 05:30:00	1.1617	1.163609	1.1617	0
2022-05-11 05:35:00	1.16414	1.163667	1.16414	0
2022-05-11 05:40:00	1.16301	1.163519	1.16301	0
2022-05-11 05:45:00	1.16349	1.16345	1.16349	0
2022-05-11 05:50:00	1.16389	1.163582	1.16389	0
2022-05-11 05:55:00	1.1643	1.163667	1.1643	0
2022-05-11 06:00:00	1.16214	1.16349	1.16214	0
2022-05-11 06:05:00	1.1641	1.163518	1.1641	0
2022-05-11 06:10:00	1.16391	1.163494	1.16391	0
2022-05-11 06:15:00	1.16409	1.163477	1.16409	0
2022-05-11 06:20:00	1.16451	1.163758	1.16451	0
2022-05-11 06:25:00	1.16389	1.163733	1.16389	0
2022-05-11 06:30:00	1.16442	1.163874	1.16442	0
2022-05-11 06:35:00	1.16423	1.163948	1.16423	0
2022-05-11 06:40:00	1.16423	1.163982	1.16423	0
2022-05-11 06:45:00	1.16416	1.163968	1.16416	0
2022-05-11 06:50:00	1.16419	1.164173	1.16419	0
2022-05-11 06:55:00	1.16214	1.163977	1.16214	0
2022-05-11 07:00:00	1.16417	1.164003	1.16417	0
2022-05-11 07:05:00	1.16374	1.163968	1.16374	0
2022-05-11 07:10:00	1.16317	1.163834	1.16317	0
2022-05-11 07:15:00	1.16397	1.163842	1.16397	0
2022-05-11 07:20:00	1.16386	1.163786	1.16386	0
2022-05-11 07:25:00	1.16406	1.163769	1.16406	0
2022-05-11 07:30:00	1.16441	1.163787	1.16441	0
2022-05-11 07:35:00	1.16407	1.163778	1.16407	0
2022-05-11 07:40:00	1.16429	1.163788	1.16429	0
2022-05-11 07:45:00	1.16389	1.163963	1.16389	0
2022-05-11 07:50:00	1.16345	1.163891	1.16345	0
2022-05-11 07:55:00	1.16345	1.163862	1.16345	0
2022-05-11 08:00:00	1.1644	1.163985	1.1644	0
2022-05-11 08:05:00	1.16442	1.16403	1.16442	0
2022-05-11 08:10:00	1.1641	1.164054	1.1641	0
2022-05-11 08:15:00	1.16438	1.164086	1.16438	0
2022-05-11 08:20:00	1.16428	1.164073	1.16428	0
2022-05-11 08:25:00	1.16448	1.164114	1.16448	0
2022-05-11 08:30:00	1.16458	1.164143	1.16458	0
2022-05-11 08:35:00	1.16441	1.164195	1.16441	0
2022-05-11 08:40:00	1.16463	1.164313	1.16463	0
2022-05-11 08:45:00	1.16452	1.16442	1.16452	0
2022-05-11 08:50:00	1.16436	1.164416	1.16436	0
2022-05-11 08:55:00	1.16434	1.164408	1.16434	0
2022-05-11 09:00:00	1.16455	1.164453	1.16455	0
2022-05-11 09:05:00	1.16437	1.164452	1.16437	0
2022-05-11 09:10:00	1.16416	1.16444	1.16416	0
2022-05-11 09:15:00	1.16453	1.164445	1.16453	0
2022-05-11 09:20:00	1.16462	1.164449	1.16462	0
2022-05-11 09:25:00	1.16351	1.164359	1.16351	0
2022-05-11 09:30:00	1.16461	1.164357	1.16461	0
2022-05-11 09:35:00	1.16468	1.164373	1.16468	0
2022-05-11 09:40:00	1.16464	1.164401	1.16464	0
2022-05-11 09:45:00	1.16471	1.164438	1.16471	0
2022-05-11 09:50:00	1.16345	1.164328	1.16345	0
2022-05-11 09:55:00	1.16433	1.164324	1.16433	0
2022-05-11 10:00:00	1.16345	1.164253	1.16345	0
2022-05-11 10:05:00	1.16499	1.164299	1.16499	0
2022-05-11 10:10:00	1.1651	1.164347	1.1651	0
2022-05-11 10:15:00	1.14011	1.162007	1.14011	0
2022-05-11 10:20:00	1.18384	1.16393	1.18384	0
2022-05-11 10:25:00	1.18269	1.165731	1.18269	0
2022-05-11 10:30:00	1.18361	1.167628	1.18361	0
2022-05-11 10:35:00	1.18355	1.169512	1.18355	0
2022-05-11 10:40:00	1.18392	1.171559	1.18392	0
2022-05-11 10:45:00	1.18343	1.173469	1.18343	0
2022-05-11 10:50:00	1.18358	1.175482	1.18358	0
2022-05-11 10:55:00	1.18356	1.177339	1.18356	0
2022-05-11 11:00:00	1.1836	1.179189	1.1836	0
2022-05-11 11:05:00	1.18358	1.183536	1.18358	0
2022-05-11 11:10:00	1.181	1.183252	1.181	0
2022-05-11 11:15:00	1.18344	1.183327	1.18344	0
2022-05-11 11:20:00	1.18349	1.183315	1.18349	0
2022-05-11 11:25:00	1.18367	1.183327	1.18367	0
2022-05-11 11:30:00	1.18363	1.183298	1.18363	0
2022-05-11 11:35:00	1.18372	1.183327	1.18372	0
2022-05-11 11:40:00	1.18356	1.183325	1.18356	0
2022-05-11 11:45:00	1.18337	1.183306	1.18337	0
2022-05-11 11:50:00	1.18361	1.183307	1.18361	0
2022-05-11 11:55:00	1.18387	1.183336	1.18387	0
2022-05-11 12:00:00	1.18391	1.183627	1.18391	0
2022-05-11 12:05:00	1.18382	1.183665	1.18382	0
2022-05-11 12:10:00	1.18385	1.183701	1.18385	0
2022-05-11 12:15:00	1.18187	1.183521	1.18187	0
2022-05-11 12:20:00	1.18334	1.183492	1.18334	0
2022-05-11 12:25:00	1.18404	1.183524	1.18404	0
2022-05-11 12:30:00	1.18368	1.183536	1.18368	0
2022-05-11 12:35:00	1.18397	1.183596	1.18397	0
2022-05-11 12:40:00	1.18358	1.183593	1.18358	0
2022-05-11 12:45:00	1.18334	1.18354	1.18334	0
2022-05-11 12:50:00	1.18368	1.183517	1.18368	0
2022-05-11 12:55:00	1.18336	1.183471	1.18336	0
2022-05-11 13:00:00	1.18284	1.18337	1.18284	0
2022-05-11 13:05:00	1.18385	1.183568	1.18385	0
2022-05-11 13:10:00	1.18363	1.183597	1.18363	0
2022-05-11 13:15:00	1.18312	1.183505	1.18312	0
2022-05-11 13:20:00	1.18343	1.18348	1.18343	0
2022-05-11 13:25:00	1.18353	1.183436	1.18353	0
2022-05-11 13:30:00	1.18363	1.183441	1.18363	0
2022-05-11 13:35:00	1.1838	1.183487	1.1838	0
2022-05-11 13:40:00	1.18291	1.18341	1.18291	0
2022-05-11 13:45:00	1.18356	1.18343	1.18356	0
2022-05-11 13:50:00	1.18391	1.183537	1.18391	0
2022-05-11 13:55:00	1.18379	1.183531	1.18379	0
2022-05-11 14:00:00	1.18358	1.183526	1.18358	0
2022-05-11 14:05:00	1.18377	1.183591	1.18377	0
2022-05-11 14:10:00	1.18329	1.183577	1.18329	0
2022-05-11 14:15:00	1.18331	1.183555	1.18331	0
2022-05-11 14:20:00	1.18336	1.183528	1.18336	0
2022-05-11 14:25:00	1.18337	1.183485	1.18337	0
2022-05-11 14:30:00	1.18355	1.183549	1.18355	0
2022-05-11 14:35:00	1.18336	1.183529	1.18336	0
2022-05-11 14:40:00	1.18384	1.183522	1.18384	0
2022-05-11 14:45:00	1.1836	1.183503	1.1836	0
2022-05-11 14:50:00	1.18235	1.18338	1.18235	0
2022-05-11 14:55:00	1.1837	1.183373	1.1837	0
2022-05-11 15:00:00	1.18313	1.183357	1.18313	0
2022-05-11 15:05:00	1.18322	1.183348	1.18322	0
2022-05-11 15:10:00	1.1832	1.183332	1.1832	0
2022-05-11 15:15:00	1.18339	1.183334	1.18339	0
2022-05-11 15:20:00	1.18361	1.18334	1.18361	0
2022-05-11 15:25:00	1.18324	1.183328	1.18324	0
2022-05-11 15:30:00	1.18343	1.183287	1.18343	0
2022-05-11 15:35:00	1.1836	1.183287	1.1836	0
2022-05-11 15:40:00	1.18373	1.183425	1.18373	0
2022-05-11 15:45:00	1.18401	1.183456	1.18401	0
2022-05-11 15:50:00	1.18322	1.183465	1.18322	0
2022-05-11 15:55:00	1.18247	1.18339	1.18247	0
2022-05-11 16:00:00	1.18319	1.183389	1.18319	0
2022-05-11 16:05:00	1.183	1.18335	1.183	0
2022-05-11 16:10:00	1.18245	1.183234	1.18245	0
2022-05-11 16:15:00	1.18324	1.183234	1.18324	0
2022-05-11 16:20:00	1.18336	1.183227	1.18336	0
2022-05-11 16:25:00	1.183	1.183167	1.183	0
2022-05-11 16:30:00	1.181	1.182894	1.181	0
2022-05-11 16:35:00	1.18322	1.182815	1.18322	0
2022-05-11 16:40:00	1.18329	1.182822	1.18329	0
2022-05-11 16:45:00	1.18332	1.182907	1.18332	0
2022-05-11 16:50:00	1.18348	1.182936	1.18348	0
2022-05-11 16:55:00	1.18329	1.182965	1.18329	0
2022-05-11 17:00:00	1.18322	1.183042	1.18322	0
2022-05-11 17:05:00	1.18305	1.183023	1.18305	0
2022-05-11 17:10:00	1.1831	1.182997	1.1831	0
2022-05-11 17:15:00	1.18289	1.182986	1.18289	0
2022-05-11 17:20:00	1.18334	1.18322	1.18334	0
2022-05-11 17:25:00	1.18307	1.183205	1.18307	0
2022-05-11 17:30:00	1.18301	1.183177	1.18301	0
2022-05-11 17:35:00	1.18349	1.183194	1.18349	0
2022-05-11 17:40:00	1.18325	1.183171	1.18325	0
2022-05-11 17:45:00	1.18327	1.183169	1.18327	0
2022-05-11 17:50:00	1.18233	1.18308	1.18233	0
2022-05-11 17:55:00	1.18312	1.183087	1.18312	0
2022-05-11 18:00:00	1.18312	1.183089	1.18312	0
2022-05-11 18:05:00	1.18329	1.183129	1.18329	0
2022-05-11 18:10:00	1.18295	1.18309	1.18295	0
2022-05-11 18:15:00	1.181	1.182883	1.181	0
2022-05-11 18:20:00	1.18276	1.182858	1.18276	0
2022-05-11 18:25:00	1.18329	1.182838	1.18329	0
2022-05-11 18:30:00	1.18324	1.182837	1.18324	0
2022-05-11 18:35:00	1.18325	1.182835	1.18325	0
2022-05-11 18:40:00	1.18334	1.182936	1.18334	0
2022-05-11 18:45:00	1.18332	1.182956	1.18332	0
2022-05-11 18:50:00	1.18322	1.182966	1.18322	0
2022-05-11 18:55:00	1.18298	1.182935	1.18298	0
2022-05-11 19:00:00	1.18343	1.182983	1.18343	0
2022-05-11 19:05:00	1.18365	1.183248	1.18365	0
2022-05-11 19:10:00	1.18336	1.183308	1.18336	0
2022-05-11 19:15:00	1.18315	1.183294	1.18315	0
2022-05-11 19:20:00	1.18317	1.183287	1.18317	0
2022-05-11 19:25:00	1.18343	1.183305	1.18343	0
2022-05-11 19:30:00	1.18312	1.183283	1.18312	0
2022-05-11 19:35:00	1.18339	1.18329	1.18339	0
2022-05-11 19:40:00	1.18324	1.183292	1.18324	0
2022-05-11 19:45:00	1.18312	1.183306	1.18312	0
2022-05-11 19:50:00	1.18346	1.183309	1.18346	0
2022-05-11 19:55:00	1.18214	1.183158	1.18214	0
2022-05-11 20:00:00	1.18229	1.183051	1.18229	0
2022-05-11 20:05:00	1.18305	1.183041	1.18305	0
2022-05-11 20:10:00	1.18303	1.183027	1.18303	0
2022-05-11 20:15:00	1.1831	1.182994	1.1831	0
2022-05-11 20:20:00	1.18301	1.182983	1.18301	0
2022-05-11 20:25:00	1.18317	1.182961	1.18317	0
2022-05-11 20:30:00	1.1831	1.182947	1.1831	0
2022-05-11 20:35:00	1.18291	1.182926	1.18291	0
2022-05-11 20:40:00	1.18317	1.182897	1.18317	0
2022-05-11 20:45:00	1.18324	1.183007	1.18324	0
2022-05-11 20:50:00	1.1831	1.183088	1.1831	0
2022-05-11 20:55:00	1.1832	1.183103	1.1832	0
2022-05-11 21:00:00	1.1831	1.18311	1.1831	0
2022-05-11 21:05:00	1.18324	1.183124	1.18324	0
2022-05-11 21:10:00	1.18346	1.183169	1.18346	0
2022-05-11 21:15:00	1.18324	1.183176	1.18324	0
2022-05-11 21:20:00	1.18346	1.183212	1.18346	0
2022-05-11 21:25:00	1.18312	1.183233	1.18312	0
2022-05-11 21:30:00	1.18313	1.183229	1.18313	0
2022-05-11 21:35:00	1.18272	1.183177	1.18272	0
2022-05-11 21:40:00	1.18331	1.183198	1.18331	0
2022-05-11 21:45:00	1.18319	1.183197	1.18319	0
2022-05-11 21:50:00	1.18291	1.183178	1.18291	0
2022-05-11 21:55:00	1.18312	1.183166	1.18312	0
2022-05-11 22:00:00	1.18298	1.183118	1.18298	0
2022-05-11 22:05:00	1.18305	1.183099	1.18305	0
2022-05-11 22:10:00	1.18277	1.18303	1.18277	0
2022-05-11 22:15:00	1.183	1.183018	1.183	0
2022-05-11 22:20:00	1.18291	1.182996	1.18291	0
2022-05-11 22:25:00	1.18281	1.183005	1.18281	0
2022-05-11 22:30:00	1.18293	1.182967	1.18293	0
2022-05-11 22:35:00	1.18286	1.182934	1.18286	0
2022-05-11 22:40:00	1.18288	1.182931	1.18288	0
2022-05-11 22:45:00	1.18295	1.182914	1.18295	0
2022-05-11 22:50:00	1.18296	1.182912	1.18296	0
2022-05-11 22:55:00	1.183	1.182907	1.183	0
2022-05-11 23:00:00	1.18308	1.182938	1.18308	0
2022-05-11 23:05:00	1.18324	1.182962	1.18324	0
2022-05-11 23:10:00	1.18322	1.182993	1.18322	0
2022-05-11 23:15:00	1.18262	1.182974	1.18262	0
2022-05-11 23:20:00	1.18303	1.182984	1.18303	0
2022-05-11 23:25:00	1.18279	1.182977	1.18279	0
2022-05-11 23:30:00	1.18307	1.182996	1.18307	0
2022-05-11 23:35:00	1.183	1.183001	1.183	0
2022-05-11 23:40:00	1.18291	1.182996	1.18291	0
2022-05-11 23:45:00	1.18274	1.18297	1.18274	0
2022-05-11 23:50:00	1.17968	1.18263	1.17968	0
2022-05-11 23:55:00	1.1831	1.182616	1.1831	0
2022-05-12 00:00:00	1.18308	1.182602	1.18308	0
2022-05-12 00:05:00	1.18283	1.182623	1.18283	0
2022-05-12 00:10:00	1.1826	1.18258	1.1826	0
2022-05-12 00:15:00	1.1826	1.182561	1.1826	0
2022-05-12 00:20:00	1.18307	1.182561	1.18307	0
2022-05-12 00:25:00	1.18289	1.18255	1.18289	0
2022-05-12 00:30:00	1.18271	1.18253	1.18271	0
2022-05-12 00:35:00	1.18274	1.18253	1.18274	0
2022-05-12 00:40:00	1.18295	1.182857	1.18295	0
2022-05-12 00:45:00	1.18308	1.182855	1.18308	0
2022-05-12 00:50:00	1.18313	1.18286	1.18313	0
2022-05-12 00:55:00	1.18293	1.18287	1.18293	0
2022-05-12 01:00:00	1.18315	1.182925	1.18315	0
2022-05-12 01:05:00	1.18313	1.182978	1.18313	0
2022-05-12 01:10:00	1.18301	1.182972	1.18301	0
2022-05-12 01:15:00	1.183	1.182983	1.183	0
2022-05-12 01:20:00	1.18281	1.182993	1.18281	0
2022-05-12 01:25:00	1.18303	1.183022	1.18303	0
2022-05-12 01:30:00	1.18144	1.182871	1.18144	0
2022-05-12 01:35:00	1.18264	1.182827	1.18264	0
2022-05-12 01:40:00	1.18271	1.182785	1.18271	0
2022-05-12 01:45:00	1.18332	1.182824	1.18332	0
2022-05-12 01:50:00	1.18295	1.182804	1.18295	0
2022-05-12 01:55:00	1.18281	1.182772	1.18281	0
2022-05-12 02:00:00	1.18281	1.182752	1.18281	0
2022-05-12 02:05:00	1.18305	1.182757	1.18305	0
2022-05-12 02:10:00	1.18308	1.182784	1.18308	0
2022-05-12 02:15:00	1.18308	1.182789	1.18308	0
2022-05-12 02:20:00	1.183	1.182945	1.183	0
2022-05-12 02:25:00	1.18284	1.182965	1.18284	0
2022-05-12 02:30:00	1.18301	1.182995	1.18301	0
2022-05-12 02:35:00	1.18255	1.182918	1.18255	0
2022-05-12 02:40:00	1.18267	1.18289	1.18267	0
2022-05-12 02:45:00	1.18012	1.182621	1.18012	0
2022-05-12 02:50:00	1.18183	1.182523	1.18183	0
2022-05-12 02:55:00	1.18313	1.182531	1.18313	0
2022-05-12 03:00:00	1.18296	1.182519	1.18296	0
2022-05-12 03:05:00	1.18267	1.182478	1.18267	0
2022-05-12 03:10:00	1.18295	1.182473	1.18295	0
2022-05-12 03:15:00	1.18324	1.182513	1.18324	0
2022-05-12 03:20:00	1.18307	1.182519	1.18307	0
2022-05-12 03:25:00	1.18281	1.182545	1.18281	0
2022-05-12 03:30:00	1.18308	1.182586	1.18308	0
2022-05-12 03:35:00	1.18211	1.182785	1.18211	0
2022-05-12 03:40:00	1.18286	1.182888	1.18286	0
2022-05-12 03:45:00	1.18279	1.182854	1.18279	0
2022-05-12 03:50:00	1.1826	1.182818	1.1826	0
2022-05-12 03:55:00	1.18262	1.182813	1.18262	0
2022-05-12 04:00:00	1.1818	1.182698	1.1818	0
2022-05-12 04:05:00	1.18281	1.182655	1.18281	0
2022-05-12 04:10:00	1.17924	1.182272	1.17924	0
2022-05-12 04:15:00	1.1826	1.182251	1.1826	0
2022-05-12 04:20:00	1.18291	1.182234	1.18291	0
2022-05-12 04:25:00	1.18243	1.182266	1.18243	0
2022-05-12 04:30:00	1.18271	1.182251	1.18271	0
2022-05-12 04:35:00	1.18267	1.182239	1.18267	0
2022-05-12 04:40:00	1.18303	1.182282	1.18303	0
2022-05-12 04:45:00	1.18289	1.182309	1.18289	0
2022-05-12 04:50:00	1.18264	1.182393	1.18264	0
2022-05-12 04:55:00	1.18252	1.182364	1.18252	0
2022-05-12 05:00:00	1.18238	1.182678	1.18238	0
2022-05-12 05:05:00	1.18233	1.182651	1.18233	0
2022-05-12 05:10:00	1.18293	1.182653	1.18293	0
2022-05-12 05:15:00	1.18279	1.182689	1.18279	0
2022-05-12 05:20:00	1.18291	1.182709	1.18291	0
2022-05-12 05:25:00	1.18274	1.182716	1.18274	0
2022-05-12 05:30:00	1.181	1.182513	1.181	0
2022-05-12 05:35:00	1.18252	1.182476	1.18252	0
2022-05-12 05:40:00	1.18257	1.182469	1.18257	0
2022-05-12 05:45:00	1.18274	1.182491	1.18274	0
2022-05-12 05:50:00	1.18247	1.1825	1.18247	0
2022-05-12 05:55:00	1.18271	1.182538	1.18271	0
2022-05-12 06:00:00	1.18277	1.182522	1.18277	0
2022-05-12 06:05:00	1.18284	1.182527	1.18284	0
2022-05-12 06:10:00	1.18241	1.182477	1.18241	0
2022-05-12 06:15:00	1.18269	1.182472	1.18269	0
2022-05-12 06:20:00	1.18276	1.182648	1.18276	0
2022-05-12 06:25:00	1.18245	1.182641	1.18245	0
2022-05-12 06:30:00	1.18274	1.182658	1.18274	0
2022-05-12 06:35:00	1.18293	1.182677	1.18293	0
2022-05-12 06:40:00	1.18255	1.182685	1.18255	0
2022-05-12 06:45:00	1.18288	1.182702	1.18288	0
2022-05-12 06:50:00	1.18264	1.182689	1.18264	0
2022-05-12 06:55:00	1.18308	1.182713	1.18308	0
2022-05-12 07:00:00	1.18264	1.182736	1.18264	0
2022-05-12 07:05:00	1.18296	1.182763	1.18296	0
2022-05-12 07:10:00	1.18308	1.182795	1.18308	0
2022-05-12 07:15:00	1.18255	1.182805	1.18255	0
2022-05-12 07:20:00	1.18296	1.182827	1.18296	0
2022-05-12 07:25:00	1.18308	1.182842	1.18308	0
2022-05-12 07:30:00	1.18295	1.182882	1.18295	0
2022-05-12 07:35:00	1.1831	1.182904	1.1831	0
2022-05-12 07:40:00	1.18325	1.182965	1.18325	0
2022-05-12 07:45:00	1.18343	1.183	1.18343	0
2022-05-12 07:50:00	1.18303	1.183039	1.18303	0
2022-05-12 07:55:00	1.18315	1.183058	1.18315	0
2022-05-12 08:00:00	1.18271	1.183021	1.18271	0
2022-05-12 08:05:00	1.18295	1.183061	1.18295	0
2022-05-12 08:10:00	1.18322	1.183087	1.18322	0
2022-05-12 08:15:00	1.18289	1.183068	1.18289	0
2022-05-12 08:20:00	1.18283	1.183056	1.18283	0
2022-05-12 08:25:00	1.18265	1.183011	1.18265	0
2022-05-12 08:30:00	1.18272	1.182958	1.18272	0
2022-05-12 08:35:00	1.18267	1.182882	1.18267	0
2022-05-12 08:40:00	1.17968	1.182547	1.17968	0
2022-05-12 08:45:00	1.18219	1.182451	1.18219	0
2022-05-12 08:50:00	1.1826	1.18244	1.1826	0
2022-05-12 08:55:00	1.18228	1.182373	1.18228	0
2022-05-12 09:00:00	1.18279	1.18233	1.18279	0
2022-05-12 09:05:00	1.18308	1.182349	1.18308	0
2022-05-12 09:10:00	1.18272	1.182338	1.18272	0
2022-05-12 09:15:00	1.18289	1.182362	1.18289	0
2022-05-12 09:20:00	1.18288	1.182378	1.18288	0
2022-05-12 09:25:00	1.181	1.182211	1.181	0
2022-05-12 09:30:00	1.18056	1.182299	1.18056	0
2022-05-12 09:35:00	1.18243	1.182323	1.18243	0
2022-05-12 09:40:00	1.18276	1.182339	1.18276	0
2022-05-12 09:45:00	1.18283	1.182394	1.18283	0
2022-05-12 09:50:00	1.18012	1.182127	1.18012	0
2022-05-12 09:55:00	1.18286	1.182105	1.18286	0
2022-05-12 10:00:00	1.18293	1.182126	1.18293	0
2022-05-12 10:05:00	1.18253	1.18209	1.18253	0
2022-05-12 10:10:00	1.18235	1.182037	1.18235	0
2022-05-12 10:15:00	1.18219	1.182156	1.18219	0
2022-05-12 10:20:00	1.18257	1.182357	1.18257	0
2022-05-12 10:25:00	1.18238	1.182352	1.18238	0
2022-05-12 10:30:00	1.18188	1.182264	1.18188	0
2022-05-12 10:35:00	1.18255	1.182236	1.18255	0
2022-05-12 10:40:00	1.18253	1.182477	1.18253	0
2022-05-12 10:45:00	1.18281	1.182472	1.18281	0
2022-05-12 10:50:00	1.18307	1.182486	1.18307	0
2022-05-12 10:55:00	1.18267	1.1825	1.18267	0
2022-05-12 11:00:00	1.18253	1.182518	1.18253	0
2022-05-12 11:05:00	1.18281	1.18258	1.18281	0
2022-05-12 11:10:00	1.18274	1.182597	1.18274	0
2022-05-12 11:15:00	1.18265	1.182624	1.18265	0
2022-05-12 11:20:00	1.18283	1.182719	1.18283	0
2022-05-12 11:25:00	1.18181	1.182645	1.18181	0
2022-05-12 11:30:00	1.18274	1.182666	1.18274	0
2022-05-12 11:35:00	1.18248	1.182633	1.18248	0
2022-05-12 11:40:00	1.18288	1.182614	1.18288	0
2022-05-12 11:45:00	1.17968	1.182315	1.17968	0
2022-05-12 11:50:00	1.18281	1.182343	1.18281	0
2022-05-12 11:55:00	1.18274	1.182336	1.18274	0
2022-05-12 12:00:00	1.18271	1.182333	1.18271	0
2022-05-12 12:05:00	1.18276	1.182344	1.18276	0
2022-05-12 12:10:00	1.18241	1.182302	1.18241	0
2022-05-12 12:15:00	1.18221	1.182342	1.18221	0
2022-05-12 12:20:00	1.18181	1.182249	1.18181	0
2022-05-12 12:25:00	1.18224	1.182225	1.18224	0
2022-05-12 12:30:00	1.18137	1.182074	1.18137	0
2022-05-12 12:35:00	1.18212	1.182318	1.18212	0
2022-05-12 12:40:00	1.18245	1.182282	1.18245	0
2022-05-12 12:45:00	1.18217	1.182225	1.18217	0
2022-05-12 12:50:00	1.18195	1.182149	1.18195	0
2022-05-12 12:55:00	1.18209	1.182082	1.18209	0
2022-05-12 13:00:00	1.18217	1.182058	1.18217	0
2022-05-12 13:05:00	1.18198	1.182035	1.18198	0
2022-05-12 13:10:00	1.18214	1.182068	1.18214	0
2022-05-12 13:15:00	1.18229	1.182073	1.18229	0
2022-05-12 13:20:00	1.18012	1.181948	1.18012	0
2022-05-12 13:25:00	1.18223	1.181959	1.18223	0
2022-05-12 13:30:00	1.18216	1.18193	1.18216	0
2022-05-12 13:35:00	1.18231	1.181944	1.18231	0
2022-05-12 13:40:00	1.18212	1.181961	1.18212	0
2022-05-12 13:45:00	1.18255	1.182007	1.18255	0
2022-05-12 13:50:00	1.18056	1.181846	1.18056	0
2022-05-12 13:55:00	1.18226	1.181874	1.18226	0
2022-05-12 14:00:00	1.18216	1.181876	1.18216	0
2022-05-12 14:05:00	1.18233	1.18188	1.18233	0
2022-05-12 14:10:00	1.18012	1.18188	1.18012	0
2022-05-12 14:15:00	1.18255	1.181912	1.18255	0
2022-05-12 14:20:00	1.18236	1.181932	1.18236	0
2022-05-12 14:25:00	1.18255	1.181956	1.18255	0
2022-05-12 14:30:00	1.18276	1.18202	1.18276	0
2022-05-12 14:35:00	1.18205	1.18197	1.18205	0
2022-05-12 14:40:00	1.18166	1.18208	1.18166	0
2022-05-12 14:45:00	1.18157	1.182011	1.18157	0
2022-05-12 14:50:00	1.18243	1.182038	1.18243	0
2022-05-12 14:55:00	1.18265	1.18207	1.18265	0
2022-05-12 15:00:00	1.18248	1.182306	1.18248	0
2022-05-12 15:05:00	1.1815	1.182201	1.1815	0
2022-05-12 15:10:00	1.18226	1.182191	1.18226	0
2022-05-12 15:15:00	1.18238	1.182174	1.18238	0
2022-05-12 15:20:00	1.17968	1.181866	1.17968	0
2022-05-12 15:25:00	1.18144	1.181805	1.18144	0
2022-05-12 15:30:00	1.1815	1.181789	1.1815	0
2022-05-12 15:35:00	1.18247	1.181879	1.18247	0
2022-05-12 15:40:00	1.18233	1.181869	1.18233	0
2022-05-12 15:45:00	1.18231	1.181835	1.18231	0
2022-05-12 15:50:00	1.18204	1.181791	1.18204	0
2022-05-12 15:55:00	1.18211	1.181852	1.18211	0
2022-05-12 16:00:00	1.18223	1.181849	1.18223	0
2022-05-12 16:05:00	1.18226	1.181837	1.18226	0
2022-05-12 16:10:00	1.18219	1.182088	1.18219	0
2022-05-12 16:15:00	1.18264	1.182208	1.18264	0
2022-05-12 16:20:00	1.18233	1.182291	1.18233	0
2022-05-12 16:25:00	1.18248	1.182292	1.18248	0
2022-05-12 16:30:00	1.18233	1.182292	1.18233	0
2022-05-12 16:35:00	1.1825	1.182311	1.1825	0
2022-05-12 16:40:00	1.18233	1.18234	1.18233	0
2022-05-12 16:45:00	1.18235	1.182364	1.18235	0
2022-05-12 16:50:00	1.17924	1.182065	1.17924	0
2022-05-12 16:55:00	1.18245	1.182084	1.18245	0
2022-05-12 17:00:00	1.1819	1.182055	1.1819	0
2022-05-12 17:05:00	1.18243	1.182034	1.18243	0
2022-05-12 17:10:00	1.18231	1.182032	1.18231	0
2022-05-12 17:15:00	1.18217	1.182001	1.18217	0
2022-05-12 17:20:00	1.18207	1.181975	1.18207	0
2022-05-12 17:25:00	1.18252	1.181977	1.18252	0
2022-05-12 17:30:00	1.1824	1.181984	1.1824	0
2022-05-12 17:35:00	1.18243	1.181992	1.18243	0
2022-05-12 17:40:00	1.18217	1.182285	1.18217	0
2022-05-12 17:45:00	1.18259	1.182299	1.18259	0
2022-05-12 17:50:00	1.18252	1.182361	1.18252	0
2022-05-12 17:55:00	1.18056	1.182174	1.18056	0
2022-05-12 18:00:00	1.18245	1.182188	1.18245	0
2022-05-12 18:05:00	1.18214	1.182185	1.18214	0
2022-05-12 18:10:00	1.18198	1.182176	1.18198	0
2022-05-12 18:15:00	1.18178	1.182102	1.18178	0
2022-05-12 18:20:00	1.18221	1.182083	1.18221	0
2022-05-12 18:25:00	1.1825	1.18209	1.1825	0
2022-05-12 18:30:00	1.18236	1.182109	1.18236	0
2022-05-12 18:35:00	1.1819	1.18204	1.1819	0
2022-05-12 18:40:00	1.18243	1.182031	1.18243	0
2022-05-12 18:45:00	1.18207	1.182182	1.18207	0
2022-05-12 18:50:00	1.18236	1.182173	1.18236	0
2022-05-12 18:55:00	1.17837	1.181796	1.17837	0
2022-05-12 19:00:00	1.18205	1.181803	1.18205	0
2022-05-12 19:05:00	1.18202	1.181827	1.18202	0
2022-05-12 19:10:00	1.18221	1.181827	1.18221	0
2022-05-12 19:15:00	1.18223	1.1818	1.18223	0
2022-05-12 19:20:00	1.18219	1.181783	1.18219	0
2022-05-12 19:25:00	1.18217	1.18181	1.18217	0
2022-05-12 19:30:00	1.18195	1.181762	1.18195	0
2022-05-12 19:35:00	1.18211	1.181766	1.18211	0
2022-05-12 19:40:00	1.18176	1.181706	1.18176	0
2022-05-12 19:45:00	1.18207	1.182076	1.18207	0
2022-05-12 19:50:00	1.18224	1.182095	1.18224	0
2022-05-12 19:55:00	1.18214	1.182107	1.18214	0
2022-05-12 20:00:00	1.17924	1.18181	1.17924	0
2022-05-12 20:05:00	1.18192	1.181779	1.18192	0
2022-05-12 20:10:00	1.18207	1.181767	1.18207	0
2022-05-12 20:15:00	1.18226	1.181776	1.18226	0
2022-05-12 20:20:00	1.18186	1.181767	1.18186	0
2022-05-12 20:25:00	1.18229	1.181785	1.18229	0
2022-05-12 20:30:00	1.18223	1.181832	1.18223	0
2022-05-12 20:35:00	1.18198	1.181823	1.18198	0
2022-05-12 20:40:00	1.18207	1.181806	1.18207	0
2022-05-12 20:45:00	1.18235	1.181827	1.18235	0
2022-05-12 20:50:00	1.18216	1.182119	1.18216	0
2022-05-12 20:55:00	1.18205	1.182132	1.18205	0
2022-05-12 21:00:00	1.18238	1.182163	1.18238	0
2022-05-12 21:05:00	1.18198	1.182135	1.18198	0
2022-05-12 21:10:00	1.18198	1.182147	1.18198	0
2022-05-12 21:15:00	1.18226	1.182144	1.18226	0
2022-05-12 21:20:00	1.17968	1.181889	1.17968	0
2022-05-12 21:25:00	1.18216	1.181907	1.18216	0
2022-05-12 21:30:00	1.18056	1.181756	1.18056	0
2022-05-12 21:35:00	1.18181	1.181702	1.18181	0
2022-05-12 21:40:00	1.18229	1.181715	1.18229	0
2022-05-12 21:45:00	1.1819	1.1817	1.1819	0
2022-05-12 21:50:00	1.18219	1.181681	1.18219	0
2022-05-12 21:55:00	1.18228	1.181711	1.18228	0
2022-05-12 22:00:00	1.18209	1.181722	1.18209	0
2022-05-12 22:05:00	1.18185	1.181681	1.18185	0
2022-05-12 22:10:00	1.18123	1.181836	1.18123	0
2022-05-12 22:15:00	1.18188	1.181808	1.18188	0
2022-05-12 22:20:00	1.18185	1.181937	1.18185	0
2022-05-12 22:25:00	1.18207	1.181963	1.18207	0
2022-05-12 22:30:00	1.1819	1.181924	1.1819	0
2022-05-12 22:35:00	1.1819	1.181924	1.1819	0
2022-05-12 22:40:00	1.18173	1.181878	1.18173	0
2022-05-12 22:45:00	1.18214	1.181864	1.18214	0
2022-05-12 22:50:00	1.18257	1.181912	1.18257	0
2022-05-12 22:55:00	1.18202	1.181929	1.18202	0
2022-05-12 23:00:00	1.18185	1.181991	1.18185	0
2022-05-12 23:05:00	1.18195	1.181998	1.18195	0
2022-05-12 23:10:00	1.18229	1.182042	1.18229	0
2022-05-12 23:15:00	1.18211	1.182046	1.18211	0
2022-05-12 23:20:00	1.18207	1.182063	1.18207	0
2022-05-12 23:25:00	1.18193	1.182066	1.18193	0
2022-05-12 23:30:00	1.18171	1.182064	1.18171	0
2022-05-12 23:35:00	1.18157	1.182007	1.18157	0
2022-05-12 23:40:00	1.1818	1.18193	1.1818	0
2022-05-12 23:45:00	1.18209	1.181937	1.18209	0
2022-05-12 23:50:00	1.18197	1.181949	1.18197	0
2022-05-12 23:55:00	1.18202	1.181956	1.18202	0
2022-05-13 00:00:00	1.18243	1.18197	1.18243	0
2022-05-13 00:05:00	1.18012	1.181771	1.18012	0
2022-05-13 00:10:00	1.18181	1.181745	1.18181	0
2022-05-13 00:15:00	1.18133	1.181685	1.18133	0
2022-05-13 00:20:00	1.18157	1.181671	1.18157	0
2022-05-13 00:25:00	1.18214	1.181728	1.18214	0
2022-05-13 00:30:00	1.18185	1.181733	1.18185	0
2022-05-13 00:35:00	1.18193	1.181717	1.18193	0
2022-05-13 00:40:00	1.17968	1.181488	1.17968	0
2022-05-13 00:45:00	1.18176	1.181462	1.18176	0
2022-05-13 00:50:00	1.18185	1.181404	1.18185	0
2022-05-13 00:55:00	1.18212	1.181604	1.18212	0
2022-05-13 01:00:00	1.18224	1.181647	1.18224	0
2022-05-13 01:05:00	1.18197	1.181711	1.18197	0
2022-05-13 01:10:00	1.17837	1.181391	1.17837	0
2022-05-13 01:15:00	1.18212	1.181389	1.18212	0
2022-05-13 01:20:00	1.18154	1.181358	1.18154	0
2022-05-13 01:25:00	1.18209	1.181374	1.18209	0
2022-05-13 01:30:00	1.18168	1.181574	1.18168	0
2022-05-13 01:35:00	1.18186	1.181584	1.18186	0
2022-05-13 01:40:00	1.18166	1.181565	1.18166	0
2022-05-13 01:45:00	1.18147	1.1815	1.18147	0
2022-05-13 01:50:00	1.1818	1.181456	1.1818	0
2022-05-13 01:55:00	1.18197	1.181456	1.18197	0
2022-05-13 02:00:00	1.18192	1.181811	1.18192	0
2022-05-13 02:05:00	1.18166	1.181765	1.18166	0
2022-05-13 02:10:00	1.18168	1.181779	1.18168	0
2022-05-13 02:15:00	1.18176	1.181746	1.18176	0
2022-05-13 02:20:00	1.18102	1.18168	1.18102	0
2022-05-13 02:25:00	1.1806	1.181554	1.1806	0
2022-05-13 02:30:00	1.18058	1.181446	1.18058	0
2022-05-13 02:35:00	1.18089	1.181388	1.18089	0
2022-05-13 02:40:00	1.1809	1.181298	1.1809	0
2022-05-13 02:45:00	1.18152	1.181253	1.18152	0
2022-05-13 02:50:00	1.18166	1.181227	1.18166	0
2022-05-13 02:55:00	1.18176	1.181237	1.18176	0
2022-05-13 03:00:00	1.18164	1.181233	1.18164	0
2022-05-13 03:05:00	1.18169	1.181226	1.18169	0
2022-05-13 03:10:00	1.18164	1.181288	1.18164	0
2022-05-13 03:15:00	1.18181	1.181409	1.18181	0
2022-05-13 03:20:00	1.18185	1.181536	1.18185	0
2022-05-13 03:25:00	1.18137	1.181584	1.18137	0
2022-05-13 03:30:00	1.1814	1.181634	1.1814	0
2022-05-13 03:35:00	1.18104	1.181586	1.18104	0
2022-05-13 03:40:00	1.18128	1.181548	1.18128	0
2022-05-13 03:45:00	1.18039	1.181411	1.18039	0
2022-05-13 03:50:00	1.18133	1.18138	1.18133	0
2022-05-13 03:55:00	1.18147	1.181358	1.18147	0
2022-05-13 04:00:00	1.18099	1.181293	1.18099	0
2022-05-13 04:05:00	1.18164	1.181276	1.18164	0
2022-05-13 04:10:00	1.18173	1.181264	1.18173	0
2022-05-13 04:15:00	1.18162	1.181289	1.18162	0
2022-05-13 04:20:00	1.1788	1.181029	1.1788	0
2022-05-13 04:25:00	1.18154	1.181079	1.18154	0
2022-05-13 04:30:00	1.18164	1.181115	1.18164	0
2022-05-13 04:35:00	1.18144	1.18122	1.18144	0
2022-05-13 04:40:00	1.18144	1.181231	1.18144	0
2022-05-13 04:45:00	1.18159	1.181243	1.18159	0
2022-05-13 04:50:00	1.18142	1.181286	1.18142	0
2022-05-13 04:55:00	1.18171	1.181293	1.18171	0
2022-05-13 05:00:00	1.18171	1.181291	1.18171	0
2022-05-13 05:05:00	1.17924	1.181053	1.17924	0
2022-05-13 05:10:00	1.18149	1.181322	1.18149	0
2022-05-13 05:15:00	1.18102	1.18127	1.18102	0
2022-05-13 05:20:00	1.18012	1.181118	1.18012	0
2022-05-13 05:25:00	1.18171	1.181145	1.18171	0
2022-05-13 05:30:00	1.1818	1.181181	1.1818	0
2022-05-13 05:35:00	1.18174	1.181196	1.18174	0
2022-05-13 05:40:00	1.18157	1.181211	1.18157	0
2022-05-13 05:45:00	1.18012	1.181052	1.18012	0
2022-05-13 05:50:00	1.18183	1.181064	1.18183	0
2022-05-13 05:55:00	1.18169	1.181309	1.18169	0
2022-05-13 06:00:00	1.18162	1.181322	1.18162	0
2022-05-13 06:05:00	1.18176	1.181396	1.18176	0
2022-05-13 06:10:00	1.18152	1.181536	1.18152	0
2022-05-13 06:15:00	1.18186	1.181551	1.18186	0
2022-05-13 06:20:00	1.18164	1.181535	1.18164	0
2022-05-13 06:25:00	1.18176	1.181537	1.18176	0
2022-05-13 06:30:00	1.18186	1.181566	1.18186	0
2022-05-13 06:35:00	1.18176	1.18173	1.18176	0
2022-05-13 06:40:00	1.18168	1.181715	1.18168	0
2022-05-13 06:45:00	1.18072	1.181618	1.18072	0
2022-05-13 06:50:00	1.1809	1.181546	1.1809	0
2022-05-13 06:55:00	1.18109	1.181479	1.18109	0
2022-05-13 07:00:00	1.1818	1.181507	1.1818	0
2022-05-13 07:05:00	1.18149	1.18147	1.18149	0
2022-05-13 07:10:00	1.18188	1.181494	1.18188	0
2022-05-13 07:15:00	1.18186	1.181504	1.18186	0
2022-05-13 07:20:00	1.182	1.181518	1.182	0
2022-05-13 07:25:00	1.18152	1.181494	1.18152	0
2022-05-13 07:30:00	1.1815	1.181476	1.1815	0
2022-05-13 07:35:00	1.18186	1.18159	1.18186	0
2022-05-13 07:40:00	1.18198	1.181698	1.18198	0
2022-05-13 07:45:00	1.18192	1.181781	1.18192	0
2022-05-13 07:50:00	1.18144	1.181745	1.18144	0
2022-05-13 07:55:00	1.18183	1.181779	1.18183	0
2022-05-13 08:00:00	1.18188	1.181779	1.18188	0
2022-05-13 08:05:00	1.18152	1.181745	1.18152	0
2022-05-13 08:10:00	1.18145	1.18169	1.18145	0
2022-05-13 08:15:00	1.18176	1.181714	1.18176	0
2022-05-13 08:20:00	1.18157	1.181721	1.18157	0
2022-05-13 08:25:00	1.18144	1.181679	1.18144	0
2022-05-13 08:30:00	1.18137	1.181618	1.18137	0
2022-05-13 08:35:00	1.18193	1.181619	1.18193	0
2022-05-13 08:40:00	1.1815	1.181625	1.1815	0
2022-05-13 08:45:00	1.18166	1.181608	1.18166	0
2022-05-13 08:50:00	1.18168	1.181588	1.18168	0
2022-05-13 08:55:00	1.17968	1.181404	1.17968	0
2022-05-13 09:00:00	1.18159	1.181418	1.18159	0
2022-05-13 09:05:00	1.18185	1.181427	1.18185	0
2022-05-13 09:10:00	1.18176	1.181446	1.18176	0
2022-05-13 09:15:00	1.18173	1.181475	1.18173	0
2022-05-13 09:20:00	1.17968	1.181306	1.17968	0
2022-05-13 09:25:00	1.18188	1.181301	1.18188	0
2022-05-13 09:30:00	1.18178	1.181329	1.18178	0
2022-05-13 09:35:00	1.18118	1.181281	1.18118	0
2022-05-13 09:40:00	1.18192	1.181305	1.18192	0
2022-05-13 09:45:00	1.18197	1.181534	1.18197	0
2022-05-13 09:50:00	1.18192	1.181567	1.18192	0
2022-05-13 09:55:00	1.18181	1.181563	1.18181	0
2022-05-13 10:00:00	1.18198	1.181585	1.18198	0
2022-05-13 10:05:00	1.18174	1.181586	1.18174	0
2022-05-13 10:10:00	1.18164	1.181782	1.18164	0
2022-05-13 10:15:00	1.18193	1.181787	1.18193	0
2022-05-13 10:20:00	1.18161	1.18177	1.18161	0
2022-05-13 10:25:00	1.18181	1.181833	1.18181	0
2022-05-13 10:30:00	1.1807	1.181711	1.1807	0
2022-05-13 10:35:00	1.18154	1.181668	1.18154	0
2022-05-13 10:40:00	1.18193	1.181669	1.18193	0
2022-05-13 10:45:00	1.18161	1.181649	1.18161	0
2022-05-13 10:50:00	1.18235	1.181686	1.18235	0
2022-05-13 10:55:00	1.18197	1.181709	1.18197	0
2022-05-13 11:00:00	1.18188	1.181733	1.18188	0
2022-05-13 11:05:00	1.18205	1.181745	1.18205	0
2022-05-13 11:10:00	1.18173	1.181757	1.18173	0
2022-05-13 11:15:00	1.18185	1.181761	1.18185	0
2022-05-13 11:20:00	1.18188	1.181879	1.18188	0
2022-05-13 11:25:00	1.18185	1.18191	1.18185	0
2022-05-13 11:30:00	1.18236	1.181953	1.18236	0
2022-05-13 11:35:00	1.22227	1.186019	1.22227	0
2022-05-13 11:40:00	1.22017	1.189801	1.22017	0
2022-05-13 11:45:00	1.22014	1.193618	1.22014	0
2022-05-13 11:50:00	1.22011	1.197441	1.22011	0
2022-05-13 11:55:00	1.22054	1.20129	1.22054	0
2022-05-13 12:00:00	1.22059	1.205176	1.22059	0
2022-05-13 12:05:00	1.22052	1.209043	1.22052	0
2022-05-13 12:10:00	1.22999	1.213854	1.22999	0
2022-05-13 12:15:00	1.23051	1.21872	1.23051	0
2022-05-13 12:20:00	1.22749	1.223233	1.22749	0
2022-05-13 12:25:00	1.22925	1.223931	1.22925	0
2022-05-13 12:30:00	1.22999	1.224913	1.22999	0
2022-05-13 12:35:00	1.22981	1.22588	1.22981	0
2022-05-13 12:40:00	1.22964	1.226833	1.22964	0
2022-05-13 12:45:00	1.22705	1.227484	1.22705	0
2022-05-13 12:50:00	1.22964	1.228389	1.22964	0
2022-05-13 12:55:00	1.22964	1.229301	1.22964	0
2022-05-13 13:00:00	1.22999	1.229301	1.22999	0
2022-05-13 13:05:00	1.22981	1.229231	1.22981	0
2022-05-13 13:10:00	1.22947	1.229429	1.22947	0
2022-05-13 13:15:00	1.22793	1.229297	1.22793	0
2022-05-13 13:20:00	1.22947	1.229245	1.22947	0
2022-05-13 13:25:00	1.22749	1.229013	1.22749	0
2022-05-13 13:30:00	1.22964	1.229013	1.22964	0
2022-05-13 13:35:00	1.22947	1.229255	1.22947	0
2022-05-13 13:40:00	1.22947	1.229238	1.22947	0
2022-05-13 13:45:00	1.22929	1.229203	1.22929	0
2022-05-13 13:50:00	1.22929	1.229133	1.22929	0
2022-05-13 13:55:00	1.22929	1.229081	1.22929	0
2022-05-13 14:00:00	1.22929	1.229063	1.22929	0
2022-05-13 14:05:00	1.22981	1.229251	1.22981	0
2022-05-13 14:10:00	1.22912	1.229216	1.22912	0
2022-05-13 14:15:00	1.22895	1.229362	1.22895	0
2022-05-13 14:20:00	1.22749	1.229147	1.22749	0
2022-05-13 14:25:00	1.22749	1.228949	1.22749	0
2022-05-13 14:30:00	1.2286	1.228862	1.2286	0
2022-05-13 14:35:00	1.22808	1.228741	1.22808	0
2022-05-13 14:40:00	1.22825	1.228637	1.22825	0
2022-05-13 14:45:00	1.22929	1.228637	1.22929	0
2022-05-13 14:50:00	1.22895	1.228603	1.22895	0
2022-05-13 14:55:00	1.22895	1.228517	1.22895	0
2022-05-13 15:00:00	1.22912	1.228517	1.22912	0
2022-05-13 15:05:00	1.22912	1.228534	1.22912	0
2022-05-13 15:10:00	1.22793	1.228578	1.22793	0
2022-05-13 15:15:00	1.22895	1.228724	1.22895	0
2022-05-13 15:20:00	1.22912	1.228776	1.22912	0
2022-05-13 15:25:00	1.22929	1.228897	1.22929	0
2022-05-13 15:30:00	1.22877	1.228949	1.22877	0
2022-05-13 15:35:00	1.22877	1.228897	1.22877	0
2022-05-13 15:40:00	1.22877	1.228879	1.22877	0
2022-05-13 15:45:00	1.22877	1.228861	1.22877	0
2022-05-13 15:50:00	1.22877	1.228826	1.22877	0
2022-05-13 15:55:00	1.22895	1.228809	1.22895	0
2022-05-13 16:00:00	1.2253	1.228546	1.2253	0
2022-05-13 16:05:00	1.22895	1.228546	1.22895	0
2022-05-13 16:10:00	1.22843	1.228477	1.22843	0
2022-05-13 16:15:00	1.22877	1.228425	1.22877	0
2022-05-13 16:20:00	1.22895	1.228443	1.22895	0
2022-05-13 16:25:00	1.22843	1.228409	1.22843	0
2022-05-13 16:30:00	1.22705	1.228237	1.22705	0
2022-05-13 16:35:00	1.2286	1.22822	1.2286	0
2022-05-13 16:40:00	1.22843	1.228186	1.22843	0
2022-05-13 16:45:00	1.22843	1.228134	1.22843	0
2022-05-13 16:50:00	1.22843	1.228447	1.22843	0
2022-05-13 16:55:00	1.22877	1.228429	1.22877	0
2022-05-13 17:00:00	1.2286	1.228446	1.2286	0
2022-05-13 17:05:00	1.2286	1.228429	1.2286	0
2022-05-13 17:10:00	1.2286	1.228394	1.2286	0
2022-05-13 17:15:00	1.22618	1.228169	1.22618	0
2022-05-13 17:20:00	1.2286	1.228324	1.2286	0
2022-05-13 17:25:00	1.22705	1.228169	1.22705	0
2022-05-13 17:30:00	1.22877	1.228203	1.22877	0
2022-05-13 17:35:00	1.22618	1.227978	1.22618	0
2022-05-13 17:40:00	1.2286	1.227995	1.2286	0
2022-05-13 17:45:00	1.22843	1.227961	1.22843	0
2022-05-13 17:50:00	1.2286	1.227961	1.2286	0
2022-05-13 17:55:00	1.22705	1.227806	1.22705	0
2022-05-13 18:00:00	1.22825	1.227771	1.22825	0
2022-05-13 18:05:00	1.22808	1.227961	1.22808	0
2022-05-13 18:10:00	1.22574	1.227675	1.22574	0
2022-05-13 18:15:00	1.22825	1.227795	1.22825	0
2022-05-13 18:20:00	1.22843	1.227761	1.22843	0
2022-05-13 18:25:00	1.22825	1.227968	1.22825	0
2022-05-13 18:30:00	1.22843	1.227951	1.22843	0
2022-05-13 18:35:00	1.22843	1.227951	1.22843	0
2022-05-13 18:40:00	1.22843	1.227934	1.22843	0
2022-05-13 18:45:00	1.22791	1.22802	1.22791	0
2022-05-13 18:50:00	1.22808	1.228003	1.22808	0
2022-05-13 18:55:00	1.22808	1.228003	1.22808	0
2022-05-13 19:00:00	1.22808	1.228237	1.22808	0
2022-05-13 19:05:00	1.22749	1.228161	1.22749	0
2022-05-13 19:10:00	1.22773	1.228091	1.22773	0
2022-05-13 19:15:00	1.22791	1.228057	1.22791	0
2022-05-13 19:20:00	1.22756	1.22797	1.22756	0
2022-05-13 19:25:00	1.22791	1.227918	1.22791	0
2022-05-13 19:30:00	1.22773	1.227848	1.22773	0
2022-05-13 19:35:00	1.22486	1.227543	1.22486	0
2022-05-13 19:40:00	1.22704	1.227439	1.22704	0
2022-05-13 19:45:00	1.22618	1.227249	1.22618	0
2022-05-13 19:50:00	1.22618	1.227059	1.22618	0
2022-05-13 19:55:00	1.22773	1.227083	1.22773	0
2022-05-13 20:00:00	1.22808	1.227118	1.22808	0
2022-05-13 20:05:00	1.22739	1.227066	1.22739	0
2022-05-13 20:10:00	1.22756	1.227066	1.22756	0
2022-05-13 20:15:00	1.22574	1.226849	1.22574	0
2022-05-13 20:20:00	1.22791	1.226867	1.22791	0
2022-05-13 20:25:00	1.22791	1.227172	1.22791	0
2022-05-13 20:30:00	1.22756	1.227224	1.22756	0
2022-05-13 20:35:00	1.22773	1.227379	1.22773	0
2022-05-13 20:40:00	1.22773	1.227534	1.22773	0
2022-05-13 20:45:00	1.22791	1.227552	1.22791	0
2022-05-13 20:50:00	1.22773	1.227517	1.22773	0
2022-05-13 20:55:00	1.22791	1.227569	1.22791	0
2022-05-13 21:00:00	1.22687	1.2275	1.22687	0
2022-05-13 21:05:00	1.22704	1.22763	1.22704	0
2022-05-13 21:10:00	1.22773	1.227612	1.22773	0
2022-05-13 21:15:00	1.22756	1.227577	1.22756	0
2022-05-13 21:20:00	1.22773	1.227594	1.22773	0
2022-05-13 21:25:00	1.22791	1.227612	1.22791	0
2022-05-13 21:30:00	1.22791	1.22763	1.22791	0
2022-05-13 21:35:00	1.22791	1.22763	1.22791	0
2022-05-13 21:40:00	1.2253	1.227387	1.2253	0
2022-05-13 21:45:00	1.22739	1.227335	1.22739	0
2022-05-13 21:50:00	1.22756	1.227404	1.22756	0
2022-05-13 21:55:00	1.22739	1.227439	1.22739	0
2022-05-13 22:00:00	1.22574	1.22724	1.22574	0
2022-05-13 22:05:00	1.22739	1.227223	1.22739	0
2022-05-13 22:10:00	1.22773	1.227223	1.22773	0
2022-05-13 22:15:00	1.22756	1.227188	1.22756	0
2022-05-13 22:20:00	1.22756	1.227153	1.22756	0
2022-05-13 22:25:00	1.22721	1.227083	1.22721	0
2022-05-13 22:30:00	1.22739	1.227292	1.22739	0
2022-05-13 22:35:00	1.22721	1.227274	1.22721	0
2022-05-13 22:40:00	1.22721	1.227239	1.22721	0
2022-05-13 22:45:00	1.22687	1.227187	1.22687	0
2022-05-13 22:50:00	1.22721	1.227334	1.22721	0
2022-05-13 22:55:00	1.22311	1.226906	1.22311	0
2022-05-13 23:00:00	1.22704	1.226837	1.22704	0
2022-05-13 23:05:00	1.22721	1.226802	1.22721	0
2022-05-13 23:10:00	1.22574	1.22662	1.22574	0
2022-05-13 23:15:00	1.22721	1.22662	1.22721	0
2022-05-13 23:20:00	1.22721	1.226602	1.22721	0
2022-05-13 23:25:00	1.2253	1.226411	1.2253	0
2022-05-13 23:30:00	1.22721	1.226411	1.22721	0
2022-05-13 23:35:00	1.22704	1.226428	1.22704	0
2022-05-13 23:40:00	1.22739	1.226446	1.22739	0
2022-05-13 23:45:00	1.22574	1.226709	1.22574	0
2022-05-13 23:50:00	1.22687	1.226692	1.22687	0
2022-05-13 23:55:00	1.22574	1.226545	1.22574	0
2022-05-14 00:00:00	1.22704	1.226675	1.22704	0
2022-05-14 00:05:00	1.22704	1.226658	1.22704	0
2022-05-14 00:10:00	1.22398	1.226335	1.22398	0
2022-05-14 00:15:00	1.22721	1.226526	1.22721	0
2022-05-14 00:20:00	1.22486	1.226291	1.22486	0
2022-05-14 00:25:00	1.22687	1.226274	1.22687	0
2022-05-14 00:30:00	1.22669	1.226204	1.22669	0
2022-05-14 00:35:00	1.22687	1.226317	1.22687	0
2022-05-14 00:40:00	1.22669	1.226299	1.22669	0
2022-05-14 00:45:00	1.22687	1.226412	1.22687	0
2022-05-14 00:50:00	1.22704	1.226412	1.22704	0
2022-05-14 00:55:00	1.22721	1.226429	1.22721	0
2022-05-14 01:00:00	1.22574	1.226605	1.22574	0
2022-05-14 01:05:00	1.22687	1.226571	1.22687	0
2022-05-14 01:10:00	1.2253	1.226615	1.2253	0
2022-05-14 01:15:00	1.22704	1.226632	1.22704	0
2022-05-14 01:20:00	1.22704	1.226667	1.22704	0
2022-05-14 01:25:00	1.22442	1.226422	1.22442	0
2022-05-14 01:30:00	1.22669	1.226422	1.22669	0
2022-05-14 01:35:00	1.22687	1.226422	1.22687	0
2022-05-14 01:40:00	1.22704	1.226422	1.22704	0
2022-05-14 01:45:00	1.2253	1.226231	1.2253	0
2022-05-14 01:50:00	1.22687	1.226344	1.22687	0
2022-05-14 01:55:00	1.22486	1.226143	1.22486	0
2022-05-14 02:00:00	1.22565	1.226178	1.22565	0
2022-05-14 02:05:00	1.22635	1.226109	1.22635	0
2022-05-14 02:10:00	1.22583	1.225988	1.22583	0
2022-05-14 02:15:00	1.22704	1.22625	1.22704	0
2022-05-14 02:20:00	1.22652	1.226233	1.22652	0
2022-05-14 02:25:00	1.22669	1.226215	1.22669	0
2022-05-14 02:30:00	1.22635	1.226146	1.22635	0
2022-05-14 02:35:00	1.22669	1.226285	1.22669	0
2022-05-14 02:40:00	1.22669	1.226267	1.22669	0
2022-05-14 02:45:00	1.22669	1.22645	1.22669	0
2022-05-14 02:50:00	1.22635	1.22652	1.22635	0
2022-05-14 02:55:00	1.22635	1.22652	1.22635	0
2022-05-14 03:00:00	1.22635	1.226572	1.22635	0
2022-05-14 03:05:00	1.22669	1.226537	1.22669	0
2022-05-14 03:10:00	1.2253	1.226415	1.2253	0
2022-05-14 03:15:00	1.2253	1.226276	1.2253	0
2022-05-14 03:20:00	1.22442	1.226083	1.22442	0
2022-05-14 03:25:00	1.22652	1.226066	1.22652	0
2022-05-14 03:30:00	1.22635	1.226032	1.22635	0
2022-05-14 03:35:00	1.22354	1.225717	1.22354	0
2022-05-14 03:40:00	1.22617	1.225699	1.22617	0
2022-05-14 03:45:00	1.22652	1.225716	1.22652	0
2022-05-14 03:50:00	1.22442	1.225523	1.22442	0
2022-05-14 03:55:00	1.22635	1.225489	1.22635	0
2022-05-14 04:00:00	1.22635	1.225594	1.22635	0
2022-05-14 04:05:00	1.22669	1.225733	1.22669	0
2022-05-14 04:10:00	1.226	1.225891	1.226	0
2022-05-14 04:15:00	1.22354	1.225593	1.22354	0
2022-05-14 04:20:00	1.22652	1.22561	1.22652	0
2022-05-14 04:25:00	1.22311	1.225567	1.22311	0
2022-05-14 04:30:00	1.22635	1.225585	1.22635	0
2022-05-14 04:35:00	1.22652	1.225585	1.22652	0
2022-05-14 04:40:00	1.22398	1.225541	1.22398	0
2022-05-14 04:45:00	1.22617	1.225523	1.22617	0
2022-05-14 04:50:00	1.22635	1.225523	1.22635	0
2022-05-14 04:55:00	1.22398	1.225252	1.22398	0
2022-05-14 05:00:00	1.22669	1.225321	1.22669	0
2022-05-14 05:05:00	1.22669	1.225636	1.22669	0
2022-05-14 05:10:00	1.22583	1.225567	1.22583	0
2022-05-14 05:15:00	1.226	1.225856	1.226	0
2022-05-14 05:20:00	1.22617	1.225838	1.22617	0
2022-05-14 05:25:00	1.226	1.225786	1.226	0
2022-05-14 05:30:00	1.22635	1.226023	1.22635	0
2022-05-14 05:35:00	1.226	1.226006	1.226	0
2022-05-14 05:40:00	1.22617	1.225988	1.22617	0
2022-05-14 05:45:00	1.226	1.22619	1.226	0
2022-05-14 05:50:00	1.226	1.226121	1.226	0
2022-05-14 05:55:00	1.22486	1.225938	1.22486	0
2022-05-14 06:00:00	1.22398	1.225753	1.22398	0
2022-05-14 06:05:00	1.22617	1.22577	1.22617	0
2022-05-14 06:10:00	1.226	1.225753	1.226	0
2022-05-14 06:15:00	1.22617	1.22577	1.22617	0
2022-05-14 06:20:00	1.22311	1.225446	1.22311	0
2022-05-14 06:25:00	1.226	1.225446	1.226	0
2022-05-14 06:30:00	1.22398	1.225227	1.22398	0
2022-05-14 06:35:00	1.22617	1.225244	1.22617	0
2022-05-14 06:40:00	1.22583	1.225227	1.22583	0
2022-05-14 06:45:00	1.22398	1.225139	1.22398	0
2022-05-14 06:50:00	1.22617	1.225358	1.22617	0
2022-05-14 06:55:00	1.22617	1.225358	1.22617	0
2022-05-14 07:00:00	1.22583	1.225341	1.22583	0
2022-05-14 07:05:00	1.22617	1.225341	1.22617	0
2022-05-14 07:10:00	1.226	1.22563	1.226	0
2022-05-14 07:15:00	1.22583	1.225613	1.22583	0
2022-05-14 07:20:00	1.22354	1.225569	1.22354	0
2022-05-14 07:25:00	1.226	1.225552	1.226	0
2022-05-14 07:30:00	1.226	1.225569	1.226	0
2022-05-14 07:35:00	1.22442	1.225613	1.22442	0
2022-05-14 07:40:00	1.22565	1.225561	1.22565	0
2022-05-14 07:45:00	1.22617	1.225561	1.22617	0
2022-05-14 07:50:00	1.226	1.225578	1.226	0
2022-05-14 07:55:00	1.22354	1.225315	1.22354	0
2022-05-14 08:00:00	1.226	1.225315	1.226	0
2022-05-14 08:05:00	1.22583	1.225315	1.22583	0
2022-05-14 08:10:00	1.22583	1.225544	1.22583	0
2022-05-14 08:15:00	1.22442	1.225386	1.22442	0
2022-05-14 08:20:00	1.22565	1.225351	1.22565	0
2022-05-14 08:25:00	1.22617	1.225526	1.22617	0
2022-05-14 08:30:00	1.22398	1.225359	1.22398	0
2022-05-14 08:35:00	1.22583	1.225325	1.22583	0
2022-05-14 08:40:00	1.226	1.225325	1.226	0
2022-05-14 08:45:00	1.22652	1.225623	1.22652	0
2022-05-14 08:50:00	1.226	1.225623	1.226	0
2022-05-14 08:55:00	1.22583	1.225623	1.22583	0
2022-05-14 09:00:00	1.22617	1.225657	1.22617	0
2022-05-14 09:05:00	1.226	1.225815	1.226	0
2022-05-14 09:10:00	1.226	1.22585	1.226	0
2022-05-14 09:15:00	1.22486	1.225719	1.22486	0
2022-05-14 09:20:00	1.22583	1.225904	1.22583	0
2022-05-14 09:25:00	1.22617	1.225938	1.22617	0
2022-05-14 09:30:00	1.22583	1.225921	1.22583	0
2022-05-14 09:35:00	1.22565	1.225834	1.22565	0
2022-05-14 09:40:00	1.22617	1.225851	1.22617	0
2022-05-14 09:45:00	1.22617	1.225885	1.22617	0
2022-05-14 09:50:00	1.226	1.225868	1.226	0
2022-05-14 09:55:00	1.2253	1.225798	1.2253	0
2022-05-14 10:00:00	1.22398	1.225596	1.22398	0
2022-05-14 10:05:00	1.22583	1.225693	1.22583	0
2022-05-14 10:10:00	1.22486	1.225596	1.22486	0
2022-05-14 10:15:00	1.22583	1.225562	1.22583	0
2022-05-14 10:20:00	1.22583	1.225562	1.22583	0
2022-05-14 10:25:00	1.226	1.225597	1.226	0
2022-05-14 10:30:00	1.22635	1.225615	1.22635	0
2022-05-14 10:35:00	1.226	1.225598	1.226	0
2022-05-14 10:40:00	1.22583	1.225581	1.22583	0
2022-05-14 10:45:00	1.2253	1.225581	1.2253	0
2022-05-14 10:50:00	1.22311	1.225494	1.22311	0
2022-05-14 10:55:00	1.22617	1.225528	1.22617	0
2022-05-14 11:00:00	1.226	1.225642	1.226	0
2022-05-14 11:05:00	1.22617	1.225676	1.22617	0
2022-05-14 11:10:00	1.2253	1.225623	1.2253	0
2022-05-14 11:15:00	1.22565	1.225588	1.22565	0
2022-05-14 11:20:00	1.22583	1.225536	1.22583	0
2022-05-14 11:25:00	1.22565	1.225501	1.22565	0
2022-05-14 11:30:00	1.22548	1.225466	1.22548	0
2022-05-14 11:35:00	1.22583	1.225519	1.22583	0
2022-05-14 11:40:00	1.22565	1.225773	1.22565	0
2022-05-14 11:45:00	1.22531	1.225687	1.22531	0
2022-05-14 11:50:00	1.22565	1.225652	1.22565	0
2022-05-14 11:55:00	1.22583	1.225618	1.22583	0
2022-05-14 12:00:00	1.22583	1.225671	1.22583	0
2022-05-14 12:05:00	1.22583	1.225689	1.22583	0
2022-05-14 12:10:00	1.226	1.225706	1.226	0
2022-05-14 12:15:00	1.22583	1.225724	1.22583	0
2022-05-14 12:20:00	1.22461	1.225637	1.22461	0
2022-05-14 12:25:00	1.226	1.225654	1.226	0
2022-05-14 12:30:00	1.22583	1.225672	1.22583	0
2022-05-14 12:35:00	1.22548	1.225689	1.22548	0
2022-05-14 12:40:00	1.22583	1.225707	1.22583	0
2022-05-14 12:45:00	1.22565	1.225689	1.22565	0
2022-05-14 12:50:00	1.22583	1.225689	1.22583	0
2022-05-14 12:55:00	1.226	1.225706	1.226	0
2022-05-14 13:00:00	1.22565	1.225671	1.22565	0
2022-05-14 13:05:00	1.22565	1.225653	1.22565	0
2022-05-14 13:10:00	1.22583	1.225775	1.22583	0
2022-05-14 13:15:00	1.22565	1.22574	1.22565	0
2022-05-14 13:20:00	1.22565	1.225722	1.22565	0
2022-05-14 13:25:00	1.22565	1.225739	1.22565	0
2022-05-14 13:30:00	1.22565	1.225721	1.22565	0
2022-05-14 13:35:00	1.22548	1.225704	1.22548	0
2022-05-14 13:40:00	1.22548	1.225669	1.22548	0
2022-05-14 13:45:00	1.22442	1.225511	1.22442	0
2022-05-14 13:50:00	1.22354	1.2253	1.22354	0
2022-05-14 13:55:00	1.22548	1.225283	1.22548	0
2022-05-14 14:00:00	1.22548	1.225248	1.22548	0
2022-05-14 14:05:00	1.22398	1.225081	1.22398	0
2022-05-14 14:10:00	1.22565	1.225081	1.22565	0
2022-05-14 14:15:00	1.22548	1.225064	1.22548	0
2022-05-14 14:20:00	1.22531	1.22503	1.22531	0
2022-05-14 14:25:00	1.22531	1.225013	1.22531	0
2022-05-14 14:30:00	1.22548	1.225013	1.22548	0
2022-05-14 14:35:00	1.22548	1.225119	1.22548	0
2022-05-14 14:40:00	1.22531	1.225296	1.22531	0
2022-05-14 14:45:00	1.22548	1.225296	1.22548	0
2022-05-14 14:50:00	1.22548	1.225296	1.22548	0
2022-05-14 14:55:00	1.22548	1.225446	1.22548	0
2022-05-14 15:00:00	1.22583	1.225464	1.22583	0
2022-05-14 15:05:00	1.22565	1.225481	1.22565	0
2022-05-14 15:10:00	1.22267	1.225217	1.22267	0
2022-05-14 15:15:00	1.22548	1.225234	1.22548	0
2022-05-14 15:20:00	1.2253	1.225216	1.2253	0
2022-05-14 15:25:00	1.22531	1.225199	1.22531	0
2022-05-14 15:30:00	1.22565	1.225233	1.22565	0
2022-05-14 15:35:00	1.22548	1.225233	1.22548	0
2022-05-14 15:40:00	1.22565	1.22525	1.22565	0
2022-05-14 15:45:00	1.22531	1.225233	1.22531	0
2022-05-14 15:50:00	1.22479	1.225129	1.22479	0
2022-05-14 15:55:00	1.22427	1.224991	1.22427	0
2022-05-14 16:00:00	1.22531	1.225255	1.22531	0
2022-05-14 16:05:00	1.22531	1.225238	1.22531	0
2022-05-14 16:10:00	1.22223	1.224931	1.22223	0
2022-05-14 16:15:00	1.22479	1.224879	1.22479	0
2022-05-14 16:20:00	1.22398	1.224712	1.22398	0
2022-05-14 16:25:00	1.22548	1.224712	1.22548	0
2022-05-14 16:30:00	1.22531	1.224678	1.22531	0
2022-05-14 16:35:00	1.22548	1.224695	1.22548	0
2022-05-14 16:40:00	1.22531	1.224747	1.22531	0
2022-05-14 16:45:00	1.22548	1.224868	1.22548	0
2022-05-14 16:50:00	1.22542	1.224879	1.22542	0
2022-05-14 16:55:00	1.22531	1.224879	1.22531	0
2022-05-14 17:00:00	1.22565	1.225221	1.22565	0
2022-05-14 17:05:00	1.22583	1.225325	1.22583	0
2022-05-14 17:10:00	1.22548	1.225475	1.22548	0
2022-05-14 17:15:00	1.22565	1.225492	1.22565	0
2022-05-14 17:20:00	1.22548	1.225509	1.22548	0
2022-05-14 17:25:00	1.22513	1.225474	1.22513	0
2022-05-14 17:30:00	1.22311	1.225254	1.22311	0
2022-05-14 17:35:00	1.22513	1.225219	1.22513	0
2022-05-14 17:40:00	1.22548	1.225225	1.22548	0
2022-05-14 17:45:00	1.22565	1.225259	1.22565	0
2022-05-14 17:50:00	1.22531	1.225225	1.22531	0
2022-05-14 17:55:00	1.22548	1.22519	1.22548	0
2022-05-14 18:00:00	1.22442	1.225084	1.22442	0
2022-05-14 18:05:00	1.22529	1.225048	1.22529	0
2022-05-14 18:10:00	1.22479	1.224979	1.22479	0
2022-05-14 18:15:00	1.22531	1.224997	1.22531	0
2022-05-14 18:20:00	1.22398	1.225084	1.22398	0
2022-05-14 18:25:00	1.22496	1.225067	1.22496	0
2022-05-14 18:30:00	1.22548	1.225067	1.22548	0
2022-05-14 18:35:00	1.22548	1.22505	1.22548	0
2022-05-14 18:40:00	1.22531	1.22505	1.22531	0
2022-05-14 18:45:00	1.2253	1.225032	1.2253	0
2022-05-14 18:50:00	1.22513	1.225103	1.22513	0
2022-05-14 18:55:00	1.22531	1.225105	1.22531	0
2022-05-14 19:00:00	1.22444	1.22507	1.22444	0
2022-05-14 19:05:00	1.22461	1.225	1.22461	0
2022-05-14 19:10:00	1.22496	1.225098	1.22496	0
2022-05-14 19:15:00	1.22513	1.225115	1.22513	0
2022-05-14 19:20:00	1.22513	1.22508	1.22513	0
2022-05-14 19:25:00	1.22513	1.225045	1.22513	0
2022-05-14 19:30:00	1.22548	1.225062	1.22548	0
2022-05-14 19:35:00	1.22496	1.225028	1.22496	0
2022-05-14 19:40:00	1.22496	1.225011	1.22496	0
2022-05-14 19:45:00	1.22496	1.224976	1.22496	0
2022-05-14 19:50:00	1.22496	1.225028	1.22496	0
2022-05-14 19:55:00	1.22392	1.224959	1.22392	0
2022-05-14 20:00:00	1.22496	1.224959	1.22496	0
2022-05-14 20:05:00	1.22479	1.224925	1.22479	0
2022-05-14 20:10:00	1.22479	1.224891	1.22479	0
2022-05-14 20:15:00	1.22525	1.224903	1.22525	0
2022-05-14 20:20:00	1.22461	1.224816	1.22461	0
2022-05-14 20:25:00	1.22496	1.224816	1.22496	0
2022-05-14 20:30:00	1.22496	1.224816	1.22496	0
2022-05-14 20:35:00	1.22503	1.224823	1.22503	0
2022-05-14 20:40:00	1.22496	1.224823	1.22496	0
2022-05-14 20:45:00	1.22508	1.224939	1.22508	0
2022-05-14 20:50:00	1.22501	1.224944	1.22501	0
2022-05-14 20:55:00	1.22496	1.224961	1.22496	0
2022-05-14 21:00:00	1.22541	1.225023	1.22541	0
2022-05-14 21:05:00	1.22461	1.224959	1.22461	0
2022-05-14 21:10:00	1.22496	1.224994	1.22496	0
2022-05-14 21:15:00	1.22496	1.224994	1.22496	0
2022-05-14 21:20:00	1.22496	1.224994	1.22496	0
2022-05-14 21:25:00	1.22476	1.224967	1.22476	0
2022-05-14 21:30:00	1.22444	1.224915	1.22444	0
2022-05-14 21:35:00	1.22444	1.224851	1.22444	0
2022-05-14 21:40:00	1.22427	1.224777	1.22427	0
2022-05-14 21:45:00	1.22496	1.224777	1.22496	0
2022-05-14 21:50:00	1.22461	1.224697	1.22461	0
2022-05-14 21:55:00	1.22479	1.224715	1.22479	0
2022-05-14 22:00:00	1.22427	1.224646	1.22427	0
2022-05-14 22:05:00	1.22461	1.224611	1.22461	0
2022-05-14 22:10:00	1.22479	1.224594	1.22479	0
2022-05-14 22:15:00	1.22479	1.224597	1.22479	0
2022-05-14 22:20:00	1.22461	1.224614	1.22461	0
2022-05-14 22:25:00	1.22461	1.224631	1.22461	0
2022-05-14 22:30:00	1.22461	1.224665	1.22461	0
2022-05-14 22:35:00	1.22488	1.224657	1.22488	0
2022-05-14 22:40:00	1.22461	1.224657	1.22461	0
2022-05-14 22:45:00	1.22461	1.224639	1.22461	0
2022-05-14 22:50:00	1.22472	1.224684	1.22472	0
2022-05-14 22:55:00	1.22461	1.224684	1.22461	0
2022-05-14 23:00:00	1.22479	1.224684	1.22479	0
2022-05-14 23:05:00	1.22461	1.224666	1.22461	0
2022-05-14 23:10:00	1.22444	1.224649	1.22444	0
2022-05-14 23:15:00	1.2246	1.224648	1.2246	0
2022-05-14 23:20:00	1.22444	1.224631	1.22444	0
2022-05-14 23:25:00	1.22444	1.224587	1.22444	0
2022-05-14 23:30:00	1.22479	1.224605	1.22479	0
2022-05-14 23:35:00	1.22444	1.224588	1.22444	0
2022-05-14 23:40:00	1.22479	1.224595	1.22479	0
2022-05-14 23:45:00	1.22479	1.224613	1.22479	0
2022-05-14 23:50:00	1.22427	1.224561	1.22427	0
2022-05-14 23:55:00	1.22444	1.224544	1.22444	0
2022-05-15 00:00:00	1.22461	1.224561	1.22461	0
2022-05-15 00:05:00	1.22427	1.224528	1.22427	0
2022-05-15 00:10:00	1.22458	1.224542	1.22458	0
2022-05-15 00:15:00	1.22467	1.224565	1.22467	0
2022-05-15 00:20:00	1.22444	1.22453	1.22444	0
2022-05-15 00:25:00	1.22464	1.22455	1.22464	0
2022-05-15 00:30:00	1.22444	1.224515	1.22444	0
2022-05-15 00:35:00	1.22491	1.224527	1.22491	0
2022-05-15 00:40:00	1.22461	1.224561	1.22461	0
2022-05-15 00:45:00	1.2246	1.224577	1.2246	0
2022-05-15 00:50:00	1.22433	1.224549	1.22433	0
2022-05-15 00:55:00	1.22443	1.224565	1.22443	0
2022-05-15 01:00:00	1.22392	1.224499	1.22392	0
2022-05-15 01:05:00	1.22392	1.224424	1.22392	0
2022-05-15 01:10:00	1.22444	1.224424	1.22444	0
2022-05-15 01:15:00	1.22445	1.224405	1.22445	0
2022-05-15 01:20:00	1.22419	1.22438	1.22419	0
2022-05-15 01:25:00	1.22446	1.224335	1.22446	0
2022-05-15 01:30:00	1.22461	1.224335	1.22461	0
2022-05-15 01:35:00	1.22409	1.224284	1.22409	0
2022-05-15 01:40:00	1.22427	1.224278	1.22427	0
2022-05-15 01:45:00	1.22433	1.224268	1.22433	0
2022-05-15 01:50:00	1.22409	1.224285	1.22409	0
2022-05-15 01:55:00	1.22427	1.22432	1.22427	0
2022-05-15 02:00:00	1.22409	1.224285	1.22409	0
2022-05-15 02:05:00	1.22392	1.224232	1.22392	0
2022-05-15 02:10:00	1.22409	1.224222	1.22409	0
2022-05-15 02:15:00	1.2244	1.224216	1.2244	0
2022-05-15 02:20:00	1.22427	1.224182	1.22427	0
2022-05-15 02:25:00	1.22409	1.224182	1.22409	0
2022-05-15 02:30:00	1.22433	1.224188	1.22433	0
2022-05-15 02:35:00	1.22426	1.224181	1.22426	0
2022-05-15 02:40:00	1.22409	1.224181	1.22409	0
2022-05-15 02:45:00	1.22427	1.224181	1.22427	0
2022-05-15 02:50:00	1.22357	1.224129	1.22357	0
2022-05-15 02:55:00	1.22409	1.224146	1.22409	0
2022-05-15 03:00:00	1.22412	1.224149	1.22412	0
2022-05-15 03:05:00	1.2241	1.224119	1.2241	0
2022-05-15 03:10:00	1.22392	1.224084	1.22392	0
2022-05-15 03:15:00	1.22441	1.224116	1.22441	0
2022-05-15 03:20:00	1.22428	1.224111	1.22428	0
2022-05-15 03:25:00	1.22436	1.224121	1.22436	0
2022-05-15 03:30:00	1.22392	1.224104	1.22392	0
2022-05-15 03:35:00	1.22416	1.224093	1.22416	0
2022-05-15 03:40:00	1.22433	1.224169	1.22433	0
2022-05-15 03:45:00	1.22392	1.224152	1.22392	0
2022-05-15 03:50:00	1.22392	1.224132	1.22392	0
2022-05-15 03:55:00	1.22393	1.224115	1.22393	0
2022-05-15 04:00:00	1.22416	1.224139	1.22416	0
2022-05-15 04:05:00	1.22402	1.2241	1.22402	0
2022-05-15 04:10:00	1.22419	1.224091	1.22419	0
2022-05-15 04:15:00	1.22392	1.224047	1.22392	0
2022-05-15 04:20:00	1.22392	1.224047	1.22392	0
2022-05-15 04:25:00	1.22452	1.224083	1.22452	0
2022-05-15 04:30:00	1.22422	1.224072	1.22422	0
2022-05-15 04:35:00	1.22306	1.223986	1.22306	0
2022-05-15 04:40:00	1.22306	1.2239	1.22306	0
2022-05-15 04:45:00	1.22323	1.22383	1.22323	0
2022-05-15 04:50:00	1.22271	1.223685	1.22271	0
2022-05-15 04:55:00	1.2241	1.223693	1.2241	0
2022-05-15 05:00:00	1.22375	1.223649	1.22375	0
2022-05-15 05:05:00	1.22392	1.223649	1.22392	0
2022-05-15 05:10:00	1.22392	1.223649	1.22392	0
2022-05-15 05:15:00	1.2244	1.223637	1.2244	0
2022-05-15 05:20:00	1.22392	1.223607	1.22392	0
2022-05-15 05:25:00	1.22375	1.223676	1.22375	0
2022-05-15 05:30:00	1.22393	1.223763	1.22393	0
2022-05-15 05:35:00	1.22375	1.223815	1.22375	0
2022-05-15 05:40:00	1.22392	1.223936	1.22392	0
2022-05-15 05:45:00	1.22295	1.223821	1.22295	0
2022-05-15 05:50:00	1.22375	1.223821	1.22375	0
2022-05-15 05:55:00	1.22375	1.223804	1.22375	0
2022-05-15 06:00:00	1.22392	1.223804	1.22392	0
2022-05-15 06:05:00	1.22392	1.223756	1.22392	0
2022-05-15 06:10:00	1.22407	1.223771	1.22407	0
2022-05-15 06:15:00	1.22457	1.223853	1.22457	0
2022-05-15 06:20:00	1.22392	1.223852	1.22392	0
2022-05-15 06:25:00	1.22409	1.223886	1.22409	0
2022-05-15 06:30:00	1.22335	1.223829	1.22335	0
2022-05-15 06:35:00	1.22434	1.223968	1.22434	0
2022-05-15 06:40:00	1.22398	1.223991	1.22398	0
2022-05-15 06:45:00	1.22375	1.223991	1.22375	0
2022-05-15 06:50:00	1.22392	1.223991	1.22392	0
2022-05-15 06:55:00	1.22392	1.223991	1.22392	0
2022-05-15 07:00:00	1.22371	1.223955	1.22371	0
2022-05-15 07:05:00	1.22359	1.223857	1.22359	0
2022-05-15 07:10:00	1.22402	1.223867	1.22402	0
2022-05-15 07:15:00	1.22288	1.223746	1.22288	0
2022-05-15 07:20:00	1.22375	1.223786	1.22375	0
2022-05-15 07:25:00	1.22395	1.223747	1.22395	0
2022-05-15 07:30:00	1.22375	1.223724	1.22375	0
2022-05-15 07:35:00	1.22323	1.223672	1.22323	0
2022-05-15 07:40:00	1.2234	1.22362	1.2234	0
2022-05-15 07:45:00	1.22371	1.223599	1.22371	0
2022-05-15 07:50:00	1.22364	1.223592	1.22364	0
2022-05-15 07:55:00	1.22333	1.223566	1.22333	0
2022-05-15 08:00:00	1.22375	1.223539	1.22375	0
2022-05-15 08:05:00	1.22357	1.223608	1.22357	0
2022-05-15 08:10:00	1.22376	1.223609	1.22376	0
2022-05-15 08:15:00	1.2234	1.223554	1.2234	0
2022-05-15 08:20:00	1.22357	1.223536	1.22357	0
2022-05-15 08:25:00	1.22357	1.22357	1.22357	0
2022-05-15 08:30:00	1.22375	1.223605	1.22375	0
2022-05-15 08:35:00	1.22357	1.223591	1.22357	0
2022-05-15 08:40:00	1.22409	1.223636	1.22409	0
2022-05-15 08:45:00	1.22271	1.223574	1.22271	0
2022-05-15 08:50:00	1.22275	1.223474	1.22275	0
2022-05-15 08:55:00	1.22388	1.223505	1.22388	0
2022-05-15 09:00:00	1.22371	1.2235	1.22371	0
2022-05-15 09:05:00	1.22323	1.223483	1.22323	0
2022-05-15 09:10:00	1.22378	1.223504	1.22378	0
2022-05-15 09:15:00	1.22357	1.223504	1.22357	0
2022-05-15 09:20:00	1.22375	1.223504	1.22375	0
2022-05-15 09:25:00	1.2234	1.223487	1.2234	0
2022-05-15 09:30:00	1.22357	1.223435	1.22357	0
2022-05-15 09:35:00	1.2234	1.223504	1.2234	0
2022-05-15 09:40:00	1.22357	1.223586	1.22357	0
2022-05-15 09:45:00	1.22285	1.223483	1.22285	0
2022-05-15 09:50:00	1.22388	1.2235	1.22388	0
2022-05-15 09:55:00	1.22375	1.223552	1.22375	0
2022-05-15 10:00:00	1.22357	1.223531	1.22357	0
2022-05-15 10:05:00	1.22405	1.223579	1.22405	0
2022-05-15 10:10:00	1.22385	1.223589	1.22385	0
2022-05-15 10:15:00	1.2234	1.223589	1.2234	0
2022-05-15 10:20:00	1.22375	1.223607	1.22375	0
2022-05-15 10:25:00	1.22306	1.223573	1.22306	0
2022-05-15 10:30:00	1.22381	1.223597	1.22381	0
2022-05-15 10:35:00	1.22357	1.223669	1.22357	0
2022-05-15 10:40:00	1.22369	1.22365	1.22369	0
2022-05-15 10:45:00	1.22323	1.223598	1.22323	0
2022-05-15 10:50:00	1.22357	1.223598	1.22357	0
2022-05-15 10:55:00	1.2234	1.223533	1.2234	0
2022-05-15 11:00:00	1.22375	1.223523	1.22375	0
2022-05-15 11:05:00	1.2234	1.223523	1.2234	0
2022-05-15 11:10:00	1.22357	1.223505	1.22357	0
2022-05-15 11:15:00	1.22379	1.223578	1.22379	0
2022-05-15 11:20:00	1.2234	1.223537	1.2234	0
2022-05-15 11:25:00	1.22375	1.223555	1.22375	0
2022-05-15 11:30:00	1.22388	1.223574	1.22388	0
2022-05-15 11:35:00	1.22392	1.223643	1.22392	0
2022-05-15 11:40:00	1.22392	1.223678	1.22392	0
2022-05-15 11:45:00	1.224	1.223738	1.224	0
2022-05-15 11:50:00	1.22388	1.223751	1.22388	0
2022-05-15 11:55:00	1.22357	1.223768	1.22357	0
2022-05-15 12:00:00	1.22357	1.223768	1.22357	0
2022-05-15 12:05:00	1.2234	1.223729	1.2234	0
2022-05-15 12:10:00	1.22392	1.223781	1.22392	0
2022-05-15 12:15:00	1.22375	1.223781	1.22375	0
2022-05-15 12:20:00	1.22404	1.223797	1.22404	0
2022-05-15 12:25:00	1.22375	1.22378	1.22375	0
2022-05-15 12:30:00	1.2234	1.223728	1.2234	0
2022-05-15 12:35:00	1.22375	1.223703	1.22375	0
2022-05-15 12:40:00	1.22375	1.22369	1.22375	0
2022-05-15 12:45:00	1.22357	1.22369	1.22357	0
2022-05-15 12:50:00	1.22357	1.22369	1.22357	0
2022-05-15 12:55:00	1.22419	1.223769	1.22419	0
2022-05-15 13:00:00	1.22375	1.223752	1.22375	0
2022-05-15 13:05:00	1.2234	1.223717	1.2234	0
2022-05-15 13:10:00	1.22375	1.223688	1.22375	0
2022-05-15 13:15:00	1.22391	1.223704	1.22391	0
2022-05-15 13:20:00	1.22357	1.223721	1.22357	0
2022-05-15 13:25:00	1.22375	1.223721	1.22375	0
2022-05-15 13:30:00	1.22407	1.223753	1.22407	0
2022-05-15 13:35:00	1.22369	1.223765	1.22369	0
2022-05-15 13:40:00	1.22357	1.223765	1.22357	0
2022-05-15 13:45:00	1.22375	1.223721	1.22375	0
2022-05-15 13:50:00	1.22414	1.22376	1.22414	0
2022-05-15 13:55:00	1.22414	1.223834	1.22414	0
2022-05-15 14:00:00	1.22373	1.223832	1.22373	0
2022-05-15 14:05:00	1.22369	1.22381	1.22369	0
2022-05-15 14:10:00	1.22392	1.223845	1.22392	0
2022-05-15 14:15:00	1.22375	1.223845	1.22375	0
2022-05-15 14:20:00	1.224	1.223838	1.224	0
2022-05-15 14:25:00	1.2234	1.223809	1.2234	0
2022-05-15 14:30:00	1.224	1.223852	1.224	0
2022-05-15 14:35:00	1.22378	1.223855	1.22378	0
2022-05-15 14:40:00	1.22375	1.223816	1.22375	0
2022-05-15 14:45:00	1.22375	1.223777	1.22375	0
2022-05-15 14:50:00	1.22357	1.223761	1.22357	0
2022-05-15 14:55:00	1.22392	1.223784	1.22392	0
2022-05-15 15:00:00	1.22375	1.223767	1.22375	0
2022-05-15 15:05:00	1.22375	1.223767	1.22375	0
2022-05-15 15:10:00	1.22375	1.223742	1.22375	0
2022-05-15 15:15:00	1.2239	1.223792	1.2239	0
2022-05-15 15:20:00	1.22392	1.223784	1.22392	0
2022-05-15 15:25:00	1.22414	1.22382	1.22414	0
2022-05-15 15:30:00	1.22357	1.223802	1.22357	0
2022-05-15 15:35:00	1.2228	1.223707	1.2228	0
2022-05-15 15:40:00	1.22288	1.223638	1.22288	0
2022-05-15 15:45:00	1.22375	1.223621	1.22375	0
2022-05-15 15:50:00	1.22355	1.223601	1.22355	0
2022-05-15 15:55:00	1.22379	1.223605	1.22379	0
2022-05-15 16:00:00	1.22357	1.223587	1.22357	0
2022-05-15 16:05:00	1.22357	1.223554	1.22357	0
2022-05-15 16:10:00	1.22271	1.223433	1.22271	0
2022-05-15 16:15:00	1.22323	1.223342	1.22323	0
2022-05-15 16:20:00	1.2234	1.223325	1.2234	0
2022-05-15 16:25:00	1.2234	1.223385	1.2234	0
2022-05-15 16:30:00	1.2234	1.223437	1.2234	0
2022-05-15 16:35:00	1.22357	1.223419	1.22357	0
2022-05-15 16:40:00	1.22288	1.223352	1.22288	0
2022-05-15 16:45:00	1.22357	1.22333	1.22357	0
2022-05-15 16:50:00	1.22373	1.223346	1.22373	0
2022-05-15 16:55:00	1.22357	1.223346	1.22357	0
2022-05-15 17:00:00	1.22349	1.223424	1.22349	0
2022-05-15 17:05:00	1.22367	1.223468	1.22367	0
2022-05-15 17:10:00	1.22323	1.223451	1.22323	0
2022-05-15 17:15:00	1.22392	1.223503	1.22392	0
2022-05-15 17:20:00	1.2234	1.223503	1.2234	0
2022-05-15 17:25:00	1.22371	1.223517	1.22371	0
2022-05-15 17:30:00	1.22357	1.223586	1.22357	0
2022-05-15 17:35:00	1.22362	1.223591	1.22362	0
2022-05-15 17:40:00	1.2234	1.223558	1.2234	0
2022-05-15 17:45:00	1.22338	1.223539	1.22338	0
2022-05-15 17:50:00	1.22361	1.223551	1.22361	0
2022-05-15 17:55:00	1.22364	1.223548	1.22364	0
2022-05-15 18:00:00	1.2234	1.223565	1.2234	0
2022-05-15 18:05:00	1.22352	1.223525	1.22352	0
2022-05-15 18:10:00	1.22323	1.223508	1.22323	0
2022-05-15 18:15:00	1.22357	1.223494	1.22357	0
2022-05-15 18:20:00	1.22323	1.22346	1.22323	0
2022-05-15 18:25:00	1.22288	1.223386	1.22288	0
2022-05-15 18:30:00	1.22246	1.223292	1.22246	0
2022-05-15 18:35:00	1.22202	1.223156	1.22202	0
2022-05-15 18:40:00	1.2234	1.223135	1.2234	0
2022-05-15 18:45:00	1.22261	1.223032	1.22261	0
2022-05-15 18:50:00	1.22323	1.223015	1.22323	0
2022-05-15 18:55:00	1.22306	1.222969	1.22306	0
2022-05-15 19:00:00	1.22361	1.223007	1.22361	0
2022-05-15 19:05:00	1.22326	1.222976	1.22326	0
2022-05-15 19:10:00	1.22362	1.223015	1.22362	0
2022-05-15 19:15:00	1.22323	1.22305	1.22323	0
2022-05-15 19:20:00	1.22337	1.223141	1.22337	0
2022-05-15 19:25:00	1.22326	1.223265	1.22326	0
2022-05-15 19:30:00	1.2233	1.223255	1.2233	0
2022-05-15 19:35:00	1.22271	1.223265	1.22271	0
2022-05-15 19:40:00	1.22309	1.223251	1.22309	0
2022-05-15 19:45:00	1.22323	1.223268	1.22323	0
2022-05-15 19:50:00	1.22304	1.223211	1.22304	0
2022-05-15 19:55:00	1.22259	1.223144	1.22259	0
2022-05-15 20:00:00	1.22254	1.223036	1.22254	0
2022-05-15 20:05:00	1.22325	1.223038	1.22325	0
2022-05-15 20:10:00	1.22306	1.223007	1.22306	0
2022-05-15 20:15:00	1.22342	1.223023	1.22342	0
2022-05-15 20:20:00	1.22301	1.222994	1.22301	0
2022-05-15 20:25:00	1.22295	1.223018	1.22295	0
2022-05-15 20:30:00	1.22316	1.223025	1.22316	0
2022-05-15 20:35:00	1.22271	1.222973	1.22271	0
2022-05-15 20:40:00	1.22288	1.222957	1.22288	0
2022-05-15 20:45:00	1.22271	1.222969	1.22271	0
2022-05-15 20:50:00	1.2233	1.223045	1.2233	0
2022-05-15 20:55:00	1.22306	1.223026	1.22306	0
2022-05-15 21:00:00	1.22288	1.223008	1.22288	0
2022-05-15 21:05:00	1.22316	1.222982	1.22316	0
2022-05-15 21:10:00	1.22254	1.222935	1.22254	0
2022-05-15 21:15:00	1.22335	1.222975	1.22335	0
2022-05-15 21:20:00	1.22288	1.222947	1.22288	0
2022-05-15 21:25:00	1.22306	1.222982	1.22306	0
2022-05-15 21:30:00	1.2233	1.223024	1.2233	0
2022-05-15 21:35:00	1.22385	1.223138	1.22385	0
2022-05-15 21:40:00	1.22328	1.223136	1.22328	0
2022-05-15 21:45:00	1.22297	1.223127	1.22297	0
2022-05-15 21:50:00	1.22275	1.223114	1.22275	0
2022-05-15 21:55:00	1.22254	1.223052	1.22254	0
2022-05-15 22:00:00	1.22307	1.223105	1.22307	0
2022-05-15 22:05:00	1.22288	1.223058	1.22288	0
2022-05-15 22:10:00	1.22297	1.223067	1.22297	0
2022-05-15 22:15:00	1.22294	1.223055	1.22294	0
2022-05-15 22:20:00	1.22271	1.222996	1.22271	0
2022-05-15 22:25:00	1.22271	1.222882	1.22271	0
2022-05-15 22:30:00	1.22283	1.222837	1.22283	0
2022-05-15 22:35:00	1.22325	1.222865	1.22325	0
2022-05-15 22:40:00	1.22271	1.222861	1.22271	0
2022-05-15 22:45:00	1.22271	1.222878	1.22271	0
2022-05-15 22:50:00	1.22271	1.222842	1.22271	0
2022-05-15 22:55:00	1.22253	1.222807	1.22253	0
2022-05-15 23:00:00	1.22263	1.222773	1.22263	0
2022-05-15 23:05:00	1.22289	1.222768	1.22289	0
2022-05-15 23:10:00	1.2228	1.222777	1.2228	0
2022-05-15 23:15:00	1.22278	1.222784	1.22278	0
2022-05-15 23:20:00	1.22301	1.222802	1.22301	0
2022-05-15 23:25:00	1.22288	1.222765	1.22288	0
2022-05-15 23:30:00	1.22263	1.222757	1.22263	0
2022-05-15 23:35:00	1.22222	1.222708	1.22222	0
2022-05-15 23:40:00	1.22184	1.222621	1.22184	0
2022-05-15 23:45:00	1.22297	1.222665	1.22297	0
2022-05-15 23:50:00	1.22271	1.222673	1.22271	0
2022-05-15 23:55:00	1.22295	1.222679	1.22295	0
2022-05-16 00:00:00	1.2227	1.222669	1.2227	0
2022-05-16 00:05:00	1.22258	1.222649	1.22258	0
2022-05-16 00:10:00	1.22275	1.222623	1.22275	0
2022-05-16 00:15:00	1.22289	1.222624	1.22289	0
2022-05-16 00:20:00	1.22254	1.222615	1.22254	0
2022-05-16 00:25:00	1.22253	1.222646	1.22253	0
2022-05-16 00:30:00	1.22237	1.222699	1.22237	0
2022-05-16 00:35:00	1.22232	1.222634	1.22232	0
2022-05-16 00:40:00	1.22242	1.222605	1.22242	0
2022-05-16 00:45:00	1.22227	1.222537	1.22227	0
2022-05-16 00:50:00	1.22219	1.222486	1.22219	0
2022-05-16 00:55:00	1.22278	1.222506	1.22278	0
2022-05-16 01:00:00	1.22278	1.222509	1.22278	0
2022-05-16 01:05:00	1.22247	1.222467	1.22247	0
2022-05-16 01:10:00	1.22254	1.222467	1.22254	0
2022-05-16 01:15:00	1.22289	1.222503	1.22289	0
2022-05-16 01:20:00	1.22219	1.222485	1.22219	0
2022-05-16 01:25:00	1.2221	1.222463	1.2221	0
2022-05-16 01:30:00	1.22268	1.222489	1.22268	0
2022-05-16 01:35:00	1.22292	1.222554	1.22292	0
2022-05-16 01:40:00	1.22242	1.222577	1.22242	0
2022-05-16 01:45:00	1.22288	1.222587	1.22288	0
2022-05-16 01:50:00	1.22236	1.222545	1.22236	0
2022-05-16 01:55:00	1.22259	1.222557	1.22259	0
2022-05-16 02:00:00	1.22277	1.22258	1.22277	0
2022-05-16 02:05:00	1.22241	1.222532	1.22241	0
2022-05-16 02:10:00	1.22271	1.222584	1.22271	0
2022-05-16 02:15:00	1.22254	1.222628	1.22254	0
2022-05-16 02:20:00	1.22247	1.222607	1.22247	0
2022-05-16 02:25:00	1.22235	1.22255	1.22235	0
2022-05-16 02:30:00	1.2223	1.222538	1.2223	0
2022-05-16 02:35:00	1.22254	1.222504	1.22254	0
2022-05-16 02:40:00	1.22261	1.222529	1.22261	0
2022-05-16 02:45:00	1.22251	1.222521	1.22251	0
2022-05-16 02:50:00	1.22229	1.222473	1.22229	0
2022-05-16 02:55:00	1.22249	1.222481	1.22249	0
2022-05-16 03:00:00	1.22254	1.222464	1.22254	0
2022-05-16 03:05:00	1.22254	1.222464	1.22254	0
2022-05-16 03:10:00	1.22229	1.222446	1.22229	0
2022-05-16 03:15:00	1.22184	1.222395	1.22184	0
2022-05-16 03:20:00	1.22266	1.222431	1.22266	0
2022-05-16 03:25:00	1.22249	1.222426	1.22249	0
2022-05-16 03:30:00	1.22236	1.222401	1.22236	0
2022-05-16 03:35:00	1.22244	1.222394	1.22244	0
2022-05-16 03:40:00	1.22203	1.222368	1.22203	0
2022-05-16 03:45:00	1.22219	1.222338	1.22219	0
2022-05-16 03:50:00	1.22187	1.222271	1.22187	0
2022-05-16 03:55:00	1.22187	1.222204	1.22187	0
2022-05-16 04:00:00	1.22202	1.222177	1.22202	0
2022-05-16 04:05:00	1.22213	1.222206	1.22213	0
2022-05-16 04:10:00	1.2222	1.22216	1.2222	0
2022-05-16 04:15:00	1.22179	1.22209	1.22179	0
2022-05-16 04:20:00	1.22208	1.222062	1.22208	0
2022-05-16 04:25:00	1.22211	1.222029	1.22211	0
2022-05-16 04:30:00	1.22184	1.22201	1.22184	0
2022-05-16 04:35:00	1.22206	1.221997	1.22206	0
2022-05-16 04:40:00	1.22167	1.221977	1.22167	0
2022-05-16 04:45:00	1.22167	1.221957	1.22167	0
2022-05-16 04:50:00	1.22237	1.221992	1.22237	0
2022-05-16 04:55:00	1.22213	1.221992	1.22213	0
2022-05-16 05:00:00	1.22184	1.221956	1.22184	0
2022-05-16 05:05:00	1.22192	1.221969	1.22192	0
2022-05-16 05:10:00	1.22108	1.221869	1.22108	0
2022-05-16 05:15:00	1.22167	1.221825	1.22167	0
2022-05-16 05:20:00	1.22175	1.221816	1.22175	0
2022-05-16 05:25:00	1.22196	1.221806	1.22196	0
2022-05-16 05:30:00	1.22187	1.221826	1.22187	0
2022-05-16 05:35:00	1.22232	1.221891	1.22232	0
2022-05-16 05:40:00	1.22172	1.221826	1.22172	0
2022-05-16 05:45:00	1.2215	1.221763	1.2215	0
2022-05-16 05:50:00	1.22167	1.221746	1.22167	0
2022-05-16 05:55:00	1.22191	1.221745	1.22191	0
2022-05-16 06:00:00	1.22184	1.221821	1.22184	0
2022-05-16 06:05:00	1.22189	1.221843	1.22189	0
2022-05-16 06:10:00	1.2215	1.221818	1.2215	0
2022-05-16 06:15:00	1.22167	1.221789	1.22167	0
2022-05-16 06:20:00	1.22182	1.221784	1.22182	0
2022-05-16 06:25:00	1.22184	1.221736	1.22184	0
2022-05-16 06:30:00	1.22199	1.221763	1.22199	0
2022-05-16 06:35:00	1.2215	1.221763	1.2215	0
2022-05-16 06:40:00	1.22203	1.221799	1.22203	0
2022-05-16 06:45:00	1.22213	1.221821	1.22213	0
2022-05-16 06:50:00	1.2215	1.221787	1.2215	0
2022-05-16 06:55:00	1.22189	1.221787	1.22189	0
2022-05-16 07:00:00	1.22163	1.2218	1.22163	0
2022-05-16 07:05:00	1.2217	1.221803	1.2217	0
2022-05-16 07:10:00	1.22177	1.221798	1.22177	0
2022-05-16 07:15:00	1.22179	1.221793	1.22179	0
2022-05-16 07:20:00	1.22167	1.221761	1.22167	0
2022-05-16 07:25:00	1.22198	1.221809	1.22198	0
2022-05-16 07:30:00	1.2218	1.221786	1.2218	0
2022-05-16 07:35:00	1.22115	1.221688	1.22115	0
2022-05-16 07:40:00	1.22198	1.221736	1.22198	0
2022-05-16 07:45:00	1.2217	1.221717	1.2217	0
2022-05-16 07:50:00	1.22162	1.221716	1.22162	0
2022-05-16 07:55:00	1.22168	1.221714	1.22168	0
2022-05-16 08:00:00	1.22063	1.2216	1.22063	0
2022-05-16 08:05:00	1.22046	1.221467	1.22046	0
2022-05-16 08:10:00	1.22071	1.221371	1.22071	0
2022-05-16 08:15:00	1.22072	1.221245	1.22072	0
2022-05-16 08:20:00	1.22063	1.221128	1.22063	0
2022-05-16 08:25:00	1.2208	1.221093	1.2208	0
2022-05-16 08:30:00	1.22222	1.221117	1.22222	0
2022-05-16 08:35:00	1.22184	1.221131	1.22184	0
2022-05-16 08:40:00	1.22219	1.221188	1.22219	0
2022-05-16 08:45:00	1.22194	1.221214	1.22194	0
2022-05-16 08:50:00	1.22201	1.221352	1.22201	0
2022-05-16 08:55:00	1.22261	1.221567	1.22261	0
2022-05-16 09:00:00	1.2212	1.221616	1.2212	0
2022-05-16 09:05:00	1.22219	1.221763	1.22219	0
2022-05-16 09:10:00	1.22254	1.221954	1.22254	0
2022-05-16 09:15:00	1.22278	1.222152	1.22278	0
2022-05-16 09:20:00	1.22246	1.222176	1.22246	0
2022-05-16 09:25:00	1.22295	1.222287	1.22295	0
2022-05-16 09:30:00	1.22241	1.222309	1.22241	0
2022-05-16 09:35:00	1.22285	1.2224	1.22285	0
2022-05-16 09:40:00	1.22246	1.222445	1.22246	0
2022-05-16 09:45:00	1.22256	1.22244	1.22256	0
2022-05-16 09:50:00	1.22235	1.222555	1.22235	0
2022-05-16 09:55:00	1.22254	1.22259	1.22254	0
2022-05-16 10:00:00	1.22236	1.222572	1.22236	0
2022-05-16 10:05:00	1.22271	1.222565	1.22271	0
2022-05-16 10:10:00	1.22236	1.222555	1.22236	0
2022-05-16 10:15:00	1.22218	1.222478	1.22218	0
2022-05-16 10:20:00	1.2223	1.222467	1.2223	0
2022-05-16 10:25:00	1.22265	1.222447	1.22265	0
2022-05-16 10:30:00	1.22256	1.222457	1.22256	0
2022-05-16 10:35:00	1.22202	1.222403	1.22202	0
2022-05-16 10:40:00	1.22261	1.222429	1.22261	0
2022-05-16 10:45:00	1.22251	1.222426	1.22251	0
2022-05-16 10:50:00	1.22251	1.222441	1.22251	0
2022-05-16 10:55:00	1.22184	1.222354	1.22184	0
2022-05-16 11:00:00	1.22244	1.222362	1.22244	0
2022-05-16 11:05:00	1.22202	1.222346	1.22202	0
2022-05-16 11:10:00	1.22234	1.22235	1.22234	0
2022-05-16 11:15:00	1.2222	1.222305	1.2222	0
2022-05-16 11:20:00	1.22223	1.222272	1.22223	0
2022-05-16 11:25:00	1.22196	1.222266	1.22196	0
2022-05-16 11:30:00	1.22251	1.222256	1.22251	0
2022-05-16 11:35:00	1.2215	1.222155	1.2215	0
2022-05-16 11:40:00	1.22202	1.222106	1.22202	0
2022-05-16 11:45:00	1.2222	1.222142	1.2222	0
2022-05-16 11:50:00	1.22222	1.22212	1.22222	0
2022-05-16 11:55:00	1.22202	1.22212	1.22202	0
2022-05-16 12:00:00	1.2222	1.222106	1.2222	0
2022-05-16 12:05:00	1.2221	1.222096	1.2221	0
2022-05-16 12:10:00	1.22258	1.222131	1.22258	0
2022-05-16 12:15:00	1.22184	1.222119	1.22184	0
2022-05-16 12:20:00	1.22213	1.222081	1.22213	0
2022-05-16 12:25:00	1.22206	1.222137	1.22206	0
2022-05-16 12:30:00	1.22261	1.222196	1.22261	0
2022-05-16 12:35:00	1.22229	1.222205	1.22229	0
2022-05-16 12:40:00	1.22184	1.222167	1.22184	0
2022-05-16 12:45:00	1.22225	1.22219	1.22225	0
2022-05-16 12:50:00	1.22184	1.222154	1.22184	0
2022-05-16 12:55:00	1.22219	1.222163	1.22219	0
2022-05-16 13:00:00	1.22227	1.222132	1.22227	0
2022-05-16 13:05:00	1.22219	1.222167	1.22219	0
2022-05-16 13:10:00	1.22236	1.22219	1.22236	0
2022-05-16 13:15:00	1.22242	1.222226	1.22242	0
2022-05-16 13:20:00	1.22277	1.222242	1.22277	0
2022-05-16 13:25:00	1.22254	1.222267	1.22254	0
2022-05-16 13:30:00	1.22273	1.222356	1.22273	0
2022-05-16 13:35:00	1.22219	1.22235	1.22219	0
2022-05-16 13:40:00	1.22254	1.22242	1.22254	0
2022-05-16 13:45:00	1.22275	1.222476	1.22275	0
2022-05-16 13:50:00	1.22219	1.222468	1.22219	0
2022-05-16 13:55:00	1.22242	1.222491	1.22242	0
2022-05-16 14:00:00	1.22306	1.222561	1.22306	0
2022-05-16 14:05:00	1.22237	1.222556	1.22237	0
2022-05-16 14:10:00	1.22254	1.222533	1.22254	0
2022-05-16 14:15:00	1.22219	1.222498	1.22219	0
2022-05-16 14:20:00	1.22265	1.22249	1.22265	0
2022-05-16 14:25:00	1.22285	1.222556	1.22285	0
2022-05-16 14:30:00	1.22277	1.222579	1.22277	0
2022-05-16 14:35:00	1.22247	1.222551	1.22247	0
2022-05-16 14:40:00	1.22235	1.222567	1.22235	0
2022-05-16 14:45:00	1.22202	1.222527	1.22202	0
2022-05-16 14:50:00	1.22268	1.222489	1.22268	0
2022-05-16 14:55:00	1.22261	1.222513	1.22261	0
2022-05-16 15:00:00	1.22216	1.222475	1.22216	0
2022-05-16 15:05:00	1.22254	1.22251	1.22254	0
2022-05-16 15:10:00	1.22278	1.222523	1.22278	0
2022-05-16 15:15:00	1.22239	1.222477	1.22239	0
2022-05-16 15:20:00	1.22234	1.222434	1.22234	0
2022-05-16 15:25:00	1.22234	1.222421	1.22234	0
2022-05-16 15:30:00	1.22261	1.222447	1.22261	0
2022-05-16 15:35:00	1.22253	1.222498	1.22253	0
2022-05-16 15:40:00	1.22198	1.222428	1.22198	0
2022-05-16 15:45:00	1.22232	1.222399	1.22232	0
2022-05-16 15:50:00	1.22215	1.222398	1.22215	0
2022-05-16 15:55:00	1.22236	1.22238	1.22236	0
2022-05-16 16:00:00	1.22202	1.222304	1.22202	0
2022-05-16 16:05:00	1.22242	1.222307	1.22242	0
2022-05-16 16:10:00	1.22232	1.222305	1.22232	0
2022-05-16 16:15:00	1.22202	1.222273	1.22202	0
2022-05-16 16:20:00	1.2222	1.222232	1.2222	0
2022-05-16 16:25:00	1.22242	1.222221	1.22242	0
2022-05-16 16:30:00	1.22216	1.222239	1.22216	0
2022-05-16 16:35:00	1.22219	1.222226	1.22219	0
2022-05-16 16:40:00	1.22229	1.22224	1.22229	0
2022-05-16 16:45:00	1.22184	1.222188	1.22184	0
2022-05-16 16:50:00	1.22222	1.222208	1.22222	0
2022-05-16 16:55:00	1.22198	1.222164	1.22198	0
2022-05-16 17:00:00	1.22202	1.222134	1.22202	0
2022-05-16 17:05:00	1.22236	1.222168	1.22236	0
2022-05-16 17:10:00	1.22184	1.222132	1.22184	0
2022-05-16 17:15:00	1.22215	1.222105	1.22215	0
2022-05-16 17:20:00	1.22208	1.222097	1.22208	0
2022-05-16 17:25:00	1.22201	1.222079	1.22201	0
2022-05-16 17:30:00	1.22177	1.222027	1.22177	0
2022-05-16 17:35:00	1.22251	1.222094	1.22251	0
2022-05-16 17:40:00	1.22222	1.222094	1.22222	0
2022-05-16 17:45:00	1.22201	1.222097	1.22201	0
2022-05-16 17:50:00	1.22237	1.222132	1.22237	0
2022-05-16 17:55:00	1.2222	1.222116	1.2222	0
2022-05-16 18:00:00	1.22199	1.222131	1.22199	0
2022-05-16 18:05:00	1.22204	1.22212	1.22204	0
2022-05-16 18:10:00	1.22184	1.222096	1.22184	0
2022-05-16 18:15:00	1.22203	1.222098	1.22203	0
2022-05-16 18:20:00	1.22203	1.222124	1.22203	0
2022-05-16 18:25:00	1.22219	1.222092	1.22219	0
2022-05-16 18:30:00	1.22199	1.222069	1.22199	0
2022-05-16 18:35:00	1.22184	1.222052	1.22184	0
2022-05-16 18:40:00	1.22189	1.222004	1.22189	0
2022-05-16 18:45:00	1.2217	1.221954	1.2217	0
2022-05-16 18:50:00	1.22199	1.221954	1.22199	0
2022-05-16 18:55:00	1.22194	1.221944	1.22194	0
2022-05-16 19:00:00	1.22206	1.221966	1.22206	0
2022-05-16 19:05:00	1.22184	1.221947	1.22184	0
2022-05-16 19:10:00	1.22202	1.221946	1.22202	0
2022-05-16 19:15:00	1.22165	1.221892	1.22165	0
2022-05-16 19:20:00	1.22225	1.221918	1.22225	0
2022-05-16 19:25:00	1.22174	1.221908	1.22174	0
2022-05-16 19:30:00	1.22201	1.22192	1.22201	0
2022-05-16 19:35:00	1.22225	1.221975	1.22225	0
2022-05-16 19:40:00	1.22187	1.221963	1.22187	0
2022-05-16 19:45:00	1.22184	1.221953	1.22184	0
2022-05-16 19:50:00	1.22174	1.221921	1.22174	0
2022-05-16 19:55:00	1.22201	1.221938	1.22201	0
2022-05-16 20:00:00	1.2216	1.221896	1.2216	0
2022-05-16 20:05:00	1.22194	1.221925	1.22194	0
2022-05-16 20:10:00	1.22132	1.221832	1.22132	0
2022-05-16 20:15:00	1.22199	1.221857	1.22199	0
2022-05-16 20:20:00	1.22192	1.221848	1.22192	0
2022-05-16 20:25:00	1.22167	1.22179	1.22167	0
2022-05-16 20:30:00	1.22174	1.221777	1.22174	0
2022-05-16 20:35:00	1.22184	1.221777	1.22184	0
2022-05-16 20:40:00	1.22184	1.221787	1.22184	0
2022-05-16 20:45:00	1.22182	1.221768	1.22182	0
2022-05-16 20:50:00	1.22191	1.221799	1.22191	0
2022-05-16 20:55:00	1.22182	1.221787	1.22182	0
2022-05-16 21:00:00	1.2216	1.221815	1.2216	0
2022-05-16 21:05:00	1.2215	1.221766	1.2215	0
2022-05-16 21:10:00	1.22129	1.221703	1.22129	0
2022-05-16 21:15:00	1.22165	1.221701	1.22165	0
2022-05-16 21:20:00	1.22156	1.221683	1.22156	0
2022-05-16 21:25:00	1.22167	1.221666	1.22167	0
2022-05-16 21:30:00	1.22153	1.221635	1.22153	0
2022-05-16 21:35:00	1.22112	1.221565	1.22112	0
2022-05-16 21:40:00	1.2216	1.221534	1.2216	0
2022-05-16 21:45:00	1.22167	1.221519	1.22167	0
2022-05-16 21:50:00	1.22167	1.221526	1.22167	0
2022-05-16 21:55:00	1.2215	1.221526	1.2215	0
2022-05-16 22:00:00	1.22153	1.22155	1.22153	0
2022-05-16 22:05:00	1.22155	1.22154	1.22155	0
2022-05-16 22:10:00	1.2215	1.221534	1.2215	0
2022-05-16 22:15:00	1.22153	1.22152	1.22153	0
2022-05-16 22:20:00	1.22127	1.221494	1.22127	0
2022-05-16 22:25:00	1.22143	1.221525	1.22143	0
2022-05-16 22:30:00	1.2217	1.221535	1.2217	0
2022-05-16 22:35:00	1.22136	1.221504	1.22136	0
2022-05-16 22:40:00	1.22167	1.221504	1.22167	0
2022-05-16 22:45:00	1.2215	1.221504	1.2215	0
2022-05-16 22:50:00	1.2216	1.221511	1.2216	0
2022-05-16 22:55:00	1.22098	1.221454	1.22098	0
2022-05-16 23:00:00	1.22174	1.221478	1.22174	0
2022-05-16 23:05:00	1.22182	1.221507	1.22182	0
2022-05-16 23:10:00	1.22115	1.221495	1.22115	0
2022-05-16 23:15:00	1.22115	1.221467	1.22115	0
2022-05-16 23:20:00	1.2216	1.221457	1.2216	0
2022-05-16 23:25:00	1.22153	1.221474	1.22153	0
2022-05-16 23:30:00	1.22158	1.221465	1.22158	0
2022-05-16 23:35:00	1.22043	1.221358	1.22043	0
2022-05-16 23:40:00	1.22126	1.221324	1.22126	0
2022-05-16 23:45:00	1.22098	1.221324	1.22098	0
2022-05-16 23:50:00	1.22115	1.221265	1.22115	0
2022-05-16 23:55:00	1.2216	1.221243	1.2216	0
2022-05-17 00:00:00	1.22132	1.22126	1.22132	0
2022-05-17 00:05:00	1.22167	1.221312	1.22167	0
2022-05-17 00:10:00	1.2206	1.221212	1.2206	0
2022-05-17 00:15:00	1.22063	1.221122	1.22063	0
2022-05-17 00:20:00	1.2216	1.221124	1.2216	0
2022-05-17 00:25:00	1.2217	1.221251	1.2217	0
2022-05-17 00:30:00	1.2216	1.221285	1.2216	0
2022-05-17 00:35:00	1.22172	1.221359	1.22172	0
2022-05-17 00:40:00	1.22158	1.221402	1.22158	0
2022-05-17 00:45:00	1.22139	1.221381	1.22139	0
2022-05-17 00:50:00	1.22132	1.221381	1.22132	0
2022-05-17 00:55:00	1.22132	1.221346	1.22132	0
2022-05-17 01:00:00	1.22153	1.221439	1.22153	0
2022-05-17 01:05:00	1.22163	1.221539	1.22163	0
2022-05-17 01:10:00	1.22146	1.221525	1.22146	0
2022-05-17 01:15:00	1.2215	1.221505	1.2215	0
2022-05-17 01:20:00	1.22158	1.221503	1.22158	0
2022-05-17 01:25:00	1.2216	1.221491	1.2216	0
2022-05-17 01:30:00	1.2215	1.221483	1.2215	0
2022-05-17 01:35:00	1.22167	1.221511	1.22167	0
2022-05-17 01:40:00	1.22124	1.221503	1.22124	0
2022-05-17 01:45:00	1.22163	1.221534	1.22163	0
2022-05-17 01:50:00	1.22184	1.221565	1.22184	0
2022-05-17 01:55:00	1.22163	1.221565	1.22163	0
2022-05-17 02:00:00	1.2215	1.221569	1.2215	0
2022-05-17 02:05:00	1.22153	1.221572	1.22153	0
2022-05-17 02:10:00	1.22187	1.221601	1.22187	0
2022-05-17 02:15:00	1.2216	1.221601	1.2216	0
2022-05-17 02:20:00	1.22115	1.221566	1.22115	0
2022-05-17 02:25:00	1.22153	1.221552	1.22153	0
2022-05-17 02:30:00	1.22122	1.22155	1.22122	0
2022-05-17 02:35:00	1.22168	1.221555	1.22168	0
2022-05-17 02:40:00	1.22182	1.221553	1.22182	0
2022-05-17 02:45:00	1.2217	1.22156	1.2217	0
2022-05-17 02:50:00	1.2216	1.22157	1.2216	0
2022-05-17 02:55:00	1.2218	1.221597	1.2218	0
2022-05-17 03:00:00	1.22139	1.221549	1.22139	0
2022-05-17 03:05:00	1.22163	1.221552	1.22163	0
2022-05-17 03:10:00	1.22151	1.221588	1.22151	0
2022-05-17 03:15:00	1.22148	1.221583	1.22148	0
2022-05-17 03:20:00	1.22134	1.221595	1.22134	0
2022-05-17 03:25:00	1.22156	1.221583	1.22156	0
2022-05-17 03:30:00	1.22098	1.221499	1.22098	0
2022-05-17 03:35:00	1.22117	1.221446	1.22117	0
2022-05-17 03:40:00	1.22028	1.221314	1.22028	0
2022-05-17 03:45:00	1.22146	1.22128	1.22146	0
2022-05-17 03:50:00	1.22186	1.221327	1.22186	0
2022-05-17 03:55:00	1.22115	1.221279	1.22115	0
2022-05-17 04:00:00	1.22182	1.22131	1.22182	0
2022-05-17 04:05:00	1.22138	1.2213	1.22138	0
2022-05-17 04:10:00	1.22115	1.221281	1.22115	0
2022-05-17 04:15:00	1.22143	1.221268	1.22143	0
2022-05-17 04:20:00	1.22114	1.221284	1.22114	0
2022-05-17 04:25:00	1.22093	1.22126	1.22093	0
2022-05-17 04:30:00	1.22098	1.22133	1.22098	0
2022-05-17 04:35:00	1.22131	1.221315	1.22131	0
2022-05-17 04:40:00	1.22107	1.221236	1.22107	0
2022-05-17 04:45:00	1.22122	1.221243	1.22122	0
2022-05-17 04:50:00	1.22124	1.221185	1.22124	0
2022-05-17 04:55:00	1.22124	1.221171	1.22124	0
2022-05-17 05:00:00	1.22117	1.221173	1.22117	0
2022-05-17 05:05:00	1.22144	1.221174	1.22144	0
2022-05-17 05:10:00	1.22098	1.221158	1.22098	0
2022-05-17 05:15:00	1.22105	1.22117	1.22105	0
2022-05-17 05:20:00	1.22011	1.221083	1.22011	0
2022-05-17 05:25:00	1.22081	1.221033	1.22081	0
2022-05-17 05:30:00	1.22091	1.221017	1.22091	0
2022-05-17 05:35:00	1.22098	1.220993	1.22098	0
2022-05-17 05:40:00	1.22115	1.220984	1.22115	0
2022-05-17 05:45:00	1.22114	1.220974	1.22114	0
2022-05-17 05:50:00	1.2208	1.220937	1.2208	0
2022-05-17 05:55:00	1.22129	1.220922	1.22129	0
2022-05-17 06:00:00	1.22096	1.22092	1.22096	0
2022-05-17 06:05:00	1.22115	1.22093	1.22115	0
2022-05-17 06:10:00	1.2211	1.221029	1.2211	0
2022-05-17 06:15:00	1.2208	1.221028	1.2208	0
2022-05-17 06:20:00	1.2209	1.221027	1.2209	0
2022-05-17 06:25:00	1.22132	1.221061	1.22132	0
2022-05-17 06:30:00	1.2211	1.221056	1.2211	0
2022-05-17 06:35:00	1.22063	1.221005	1.22063	0
2022-05-17 06:40:00	1.22098	1.221023	1.22098	0
2022-05-17 06:45:00	1.22129	1.221023	1.22129	0
2022-05-17 06:50:00	1.22098	1.221025	1.22098	0
2022-05-17 06:55:00	1.22115	1.221025	1.22115	0
2022-05-17 07:00:00	1.22098	1.221013	1.22098	0
2022-05-17 07:05:00	1.2208	1.221013	1.2208	0
2022-05-17 07:10:00	1.22098	1.221021	1.22098	0
2022-05-17 07:15:00	1.22105	1.220994	1.22105	0
2022-05-17 07:20:00	1.22134	1.221018	1.22134	0
2022-05-17 07:25:00	1.22098	1.221053	1.22098	0
2022-05-17 07:30:00	1.22122	1.221077	1.22122	0
2022-05-17 07:35:00	1.22127	1.221075	1.22127	0
2022-05-17 07:40:00	1.22143	1.22112	1.22143	0
2022-05-17 07:45:00	1.22163	1.221168	1.22163	0
2022-05-17 07:50:00	1.22115	1.221185	1.22115	0
2022-05-17 07:55:00	1.22095	1.2212	1.22095	0
2022-05-17 08:00:00	1.22139	1.221241	1.22139	0
2022-05-17 08:05:00	1.22115	1.221251	1.22115	0
2022-05-17 08:10:00	1.22141	1.221258	1.22141	0
2022-05-17 08:15:00	1.22115	1.221275	1.22115	0
2022-05-17 08:20:00	1.22115	1.221268	1.22115	0
2022-05-17 08:25:00	1.22132	1.221273	1.22132	0
2022-05-17 08:30:00	1.22167	1.221297	1.22167	0
2022-05-17 08:35:00	1.22143	1.221277	1.22143	0
2022-05-17 08:40:00	1.22045	1.221207	1.22045	0
2022-05-17 08:45:00	1.22187	1.221299	1.22187	0
2022-05-17 08:50:00	1.22088	1.221248	1.22088	0
2022-05-17 08:55:00	1.22158	1.221291	1.22158	0
2022-05-17 09:00:00	1.22028	1.221178	1.22028	0
2022-05-17 09:05:00	1.22134	1.221197	1.22134	0
2022-05-17 09:10:00	1.2216	1.221242	1.2216	0
2022-05-17 09:15:00	1.22141	1.221251	1.22141	0
2022-05-17 09:20:00	1.22115	1.221199	1.22115	0
2022-05-17 09:25:00	1.22187	1.221243	1.22187	0
2022-05-17 09:30:00	1.22129	1.221327	1.22129	0
2022-05-17 09:35:00	1.2215	1.22129	1.2215	0
2022-05-17 09:40:00	1.2215	1.221352	1.2215	0
2022-05-17 09:45:00	1.22179	1.221373	1.22179	0
2022-05-17 09:50:00	1.22162	1.221507	1.22162	0
2022-05-17 09:55:00	1.2215	1.221523	1.2215	0
2022-05-17 10:00:00	1.22162	1.221525	1.22162	0
2022-05-17 10:05:00	1.22132	1.221516	1.22132	0
2022-05-17 10:10:00	1.22167	1.221568	1.22167	0
2022-05-17 10:15:00	1.22163	1.221544	1.22163	0
2022-05-17 10:20:00	1.22175	1.22159	1.22175	0
2022-05-17 10:25:00	1.22184	1.221624	1.22184	0
2022-05-17 10:30:00	1.22179	1.221653	1.22179	0
2022-05-17 10:35:00	1.22204	1.221678	1.22204	0
2022-05-17 10:40:00	1.22184	1.2217	1.22184	0
2022-05-17 10:45:00	1.22168	1.221718	1.22168	0
2022-05-17 10:50:00	1.22175	1.221731	1.22175	0
2022-05-17 10:55:00	1.22184	1.221783	1.22184	0
2022-05-17 11:00:00	1.2218	1.221796	1.2218	0
2022-05-17 11:05:00	1.22187	1.22182	1.22187	0
2022-05-17 11:10:00	1.22187	1.221832	1.22187	0
2022-05-17 11:15:00	1.2216	1.221808	1.2216	0
2022-05-17 11:20:00	1.2215	1.221779	1.2215	0
2022-05-17 11:25:00	1.2215	1.221725	1.2215	0
2022-05-17 11:30:00	1.22167	1.221708	1.22167	0
2022-05-17 11:35:00	1.2215	1.22169	1.2215	0
2022-05-17 11:40:00	1.22172	1.221687	1.22172	0
2022-05-17 11:45:00	1.22187	1.22169	1.22187	0
2022-05-17 11:50:00	1.22198	1.221708	1.22198	0
2022-05-17 11:55:00	1.22153	1.221674	1.22153	0
2022-05-17 12:00:00	1.22222	1.221709	1.22222	0
2022-05-17 12:05:00	1.22204	1.221753	1.22204	0
2022-05-17 12:10:00	1.22184	1.221787	1.22184	0
2022-05-17 12:15:00	1.22184	1.221821	1.22184	0
2022-05-17 12:20:00	1.22198	1.221852	1.22198	0
2022-05-17 12:25:00	1.22189	1.221891	1.22189	0
2022-05-17 12:30:00	1.22202	1.221921	1.22202	0
2022-05-17 12:35:00	1.22204	1.221938	1.22204	0
2022-05-17 12:40:00	1.22165	1.221905	1.22165	0
2022-05-17 12:45:00	1.22167	1.221919	1.22167	0
2022-05-17 12:50:00	1.22184	1.221881	1.22184	0
2022-05-17 12:55:00	1.22167	1.221844	1.22167	0
2022-05-17 13:00:00	1.22179	1.221839	1.22179	0
2022-05-17 13:05:00	1.22202	1.221857	1.22202	0
2022-05-17 13:10:00	1.22167	1.221826	1.22167	0
2022-05-17 13:15:00	1.22206	1.221843	1.22206	0
2022-05-17 13:20:00	1.22218	1.221859	1.22218	0
2022-05-17 13:25:00	1.22204	1.221859	1.22204	0
2022-05-17 13:30:00	1.2223	1.221924	1.2223	0
2022-05-17 13:35:00	1.22202	1.221959	1.22202	0
2022-05-17 13:40:00	1.22208	1.221983	1.22208	0
2022-05-17 13:45:00	1.22202	1.222018	1.22202	0
2022-05-17 13:50:00	1.2221	1.222049	1.2221	0
2022-05-17 13:55:00	1.22132	1.221979	1.22132	0
2022-05-17 14:00:00	1.22167	1.221979	1.22167	0
2022-05-17 14:05:00	1.22189	1.221962	1.22189	0
2022-05-17 14:10:00	1.2215	1.221894	1.2215	0
2022-05-17 14:15:00	1.22206	1.221896	1.22206	0
2022-05-17 14:20:00	1.2215	1.221816	1.2215	0
2022-05-17 14:25:00	1.22162	1.221776	1.22162	0
2022-05-17 14:30:00	1.22177	1.221745	1.22177	0
2022-05-17 14:35:00	1.22192	1.221735	1.22192	0
2022-05-17 14:40:00	1.2216	1.221685	1.2216	0
2022-05-17 14:45:00	1.2216	1.221713	1.2216	0
2022-05-17 14:50:00	1.22146	1.221692	1.22146	0
2022-05-17 14:55:00	1.22136	1.221639	1.22136	0
2022-05-17 15:00:00	1.22155	1.221644	1.22155	0
2022-05-17 15:05:00	1.2216	1.221598	1.2216	0
2022-05-17 15:10:00	1.22163	1.221611	1.22163	0
2022-05-17 15:15:00	1.22146	1.221595	1.22146	0
2022-05-17 15:20:00	1.22096	1.221514	1.22096	0
2022-05-17 15:25:00	1.22132	1.221454	1.22132	0
2022-05-17 15:30:00	1.22136	1.22143	1.22136	0
2022-05-17 15:35:00	1.2215	1.22142	1.2215	0
2022-05-17 15:40:00	1.22162	1.221436	1.22162	0
2022-05-17 15:45:00	1.22098	1.221398	1.22098	0
2022-05-17 15:50:00	1.22132	1.221375	1.22132	0
2022-05-17 15:55:00	1.22098	1.221313	1.22098	0
2022-05-17 16:00:00	1.22098	1.221248	1.22098	0
2022-05-17 16:05:00	1.22139	1.221241	1.22139	0
2022-05-17 16:10:00	1.22132	1.221277	1.22132	0
2022-05-17 16:15:00	1.2209	1.221235	1.2209	0
2022-05-17 16:20:00	1.22139	1.221238	1.22139	0
2022-05-17 16:25:00	1.2215	1.221238	1.2215	0
2022-05-17 16:30:00	1.22139	1.221215	1.22139	0
2022-05-17 16:35:00	1.21976	1.221093	1.21976	0
2022-05-17 16:40:00	1.22045	1.221006	1.22045	0
2022-05-17 16:45:00	1.22129	1.221037	1.22129	0
2022-05-17 16:50:00	1.22131	1.22107	1.22131	0
2022-05-17 16:55:00	1.22115	1.221046	1.22115	0
2022-05-17 17:00:00	1.22132	1.221046	1.22132	0
2022-05-17 17:05:00	1.22107	1.221063	1.22107	0
2022-05-17 17:10:00	1.22115	1.221039	1.22115	0
2022-05-17 17:15:00	1.22098	1.220987	1.22098	0
2022-05-17 17:20:00	1.221	1.220948	1.221	0
2022-05-17 17:25:00	1.22088	1.22106	1.22088	0
2022-05-17 17:30:00	1.22095	1.22111	1.22095	0
2022-05-17 17:35:00	1.2208	1.221061	1.2208	0
2022-05-17 17:40:00	1.22107	1.221037	1.22107	0
2022-05-17 17:45:00	1.22115	1.221037	1.22115	0
2022-05-17 17:50:00	1.2209	1.220995	1.2209	0
2022-05-17 17:55:00	1.2208	1.220968	1.2208	0
2022-05-17 18:00:00	1.22079	1.220932	1.22079	0
2022-05-17 18:05:00	1.22069	1.220903	1.22069	0
2022-05-17 18:10:00	1.22083	1.220886	1.22083	0
2022-05-17 18:15:00	1.22078	1.220876	1.22078	0
2022-05-17 18:20:00	1.22098	1.220879	1.22098	0
2022-05-17 18:25:00	1.22005	1.220804	1.22005	0
2022-05-17 18:30:00	1.22	1.220697	1.22	0
2022-05-17 18:35:00	1.21942	1.220524	1.21942	0
2022-05-17 18:40:00	1.2208	1.220514	1.2208	0
2022-05-17 18:45:00	1.22062	1.220496	1.22062	0
2022-05-17 18:50:00	1.22078	1.220495	1.22078	0
2022-05-17 18:55:00	1.2211	1.220536	1.2211	0
2022-05-17 19:00:00	1.22071	1.220524	1.22071	0
2022-05-17 19:05:00	1.22096	1.220542	1.22096	0
2022-05-17 19:10:00	1.22108	1.220552	1.22108	0
2022-05-17 19:15:00	1.22063	1.22061	1.22063	0
2022-05-17 19:20:00	1.22086	1.220696	1.22086	0
2022-05-17 19:25:00	1.22052	1.220806	1.22052	0
2022-05-17 19:30:00	1.22086	1.220812	1.22086	0
2022-05-17 19:35:00	1.22059	1.220809	1.22059	0
2022-05-17 19:40:00	1.22062	1.220793	1.22062	0
2022-05-17 19:45:00	1.22072	1.220755	1.22072	0
2022-05-17 19:50:00	1.2206	1.220744	1.2206	0
2022-05-17 19:55:00	1.22076	1.220724	1.22076	0
2022-05-17 20:00:00	1.2208	1.220696	1.2208	0
2022-05-17 20:05:00	1.2205	1.220683	1.2205	0
2022-05-17 20:10:00	1.22069	1.220666	1.22069	0
2022-05-17 20:15:00	1.22059	1.220673	1.22059	0
2022-05-17 20:20:00	1.22107	1.220694	1.22107	0
2022-05-17 20:25:00	1.22103	1.220738	1.22103	0
2022-05-17 20:30:00	1.21959	1.220635	1.21959	0
2022-05-17 20:35:00	1.2208	1.220643	1.2208	0
2022-05-17 20:40:00	1.22074	1.220657	1.22074	0
2022-05-17 20:45:00	1.22028	1.220609	1.22028	0
2022-05-17 20:50:00	1.2206	1.220589	1.2206	0
2022-05-17 20:55:00	1.22069	1.220608	1.22069	0
2022-05-17 21:00:00	1.22091	1.22063	1.22091	0
2022-05-17 21:05:00	1.22036	1.220607	1.22036	0
2022-05-17 21:10:00	1.22028	1.220528	1.22028	0
2022-05-17 21:15:00	1.22028	1.220453	1.22028	0
2022-05-17 21:20:00	1.22	1.220494	1.22	0
2022-05-17 21:25:00	1.22084	1.220498	1.22084	0
2022-05-17 21:30:00	1.22057	1.220481	1.22057	0
2022-05-17 21:35:00	1.22084	1.220537	1.22084	0
2022-05-17 21:40:00	1.22055	1.220532	1.22055	0
2022-05-17 21:45:00	1.22062	1.220525	1.22062	0
2022-05-17 21:50:00	1.22076	1.22051	1.22076	0
2022-05-17 21:55:00	1.22064	1.220538	1.22064	0
2022-05-17 22:00:00	1.22052	1.220562	1.22052	0
2022-05-17 22:05:00	1.22031	1.220565	1.22031	0
2022-05-17 22:10:00	1.22066	1.220631	1.22066	0
2022-05-17 22:15:00	1.2206	1.220607	1.2206	0
2022-05-17 22:20:00	1.21942	1.220492	1.21942	0
2022-05-17 22:25:00	1.21992	1.2204	1.21992	0
2022-05-17 22:30:00	1.22009	1.220354	1.22009	0
2022-05-17 22:35:00	1.21971	1.220263	1.21971	0
2022-05-17 22:40:00	1.22028	1.220215	1.22028	0
2022-05-17 22:45:00	1.22036	1.220187	1.22036	0
2022-05-17 22:50:00	1.22011	1.220146	1.22011	0
2022-05-17 22:55:00	1.22036	1.220151	1.22036	0
2022-05-17 23:00:00	1.22059	1.220144	1.22059	0
2022-05-17 23:05:00	1.22036	1.22012	1.22036	0
2022-05-17 23:10:00	1.21994	1.220172	1.21994	0
2022-05-17 23:15:00	1.22023	1.220203	1.22023	0
2022-05-17 23:20:00	1.22024	1.220218	1.22024	0
2022-05-17 23:25:00	1.22011	1.220258	1.22011	0
2022-05-17 23:30:00	1.22028	1.220258	1.22028	0
2022-05-17 23:35:00	1.22011	1.220233	1.22011	0
2022-05-17 23:40:00	1.22035	1.220257	1.22035	0
2022-05-17 23:45:00	1.22012	1.220233	1.22012	0
2022-05-17 23:50:00	1.22009	1.220183	1.22009	0
2022-05-17 23:55:00	1.22021	1.220168	1.22021	0
2022-05-18 00:00:00	1.22011	1.220185	1.22011	0
2022-05-18 00:05:00	1.22014	1.220176	1.22014	0
2022-05-18 00:10:00	1.22011	1.220163	1.22011	0
2022-05-18 00:15:00	1.22029	1.220181	1.22029	0
2022-05-18 00:20:00	1.22014	1.220167	1.22014	0
2022-05-18 00:25:00	1.21976	1.220132	1.21976	0
2022-05-18 00:30:00	1.22012	1.220109	1.22012	0
2022-05-18 00:35:00	1.21993	1.22009	1.21993	0
2022-05-18 00:40:00	1.21994	1.220075	1.21994	0
2022-05-18 00:45:00	1.2198	1.220034	1.2198	0
2022-05-18 00:50:00	1.22017	1.22004	1.22017	0
2022-05-18 00:55:00	1.21959	1.219985	1.21959	0
2022-05-18 01:00:00	1.21987	1.219961	1.21987	0
2022-05-18 01:05:00	1.22031	1.219963	1.22031	0
2022-05-18 01:10:00	1.21987	1.219936	1.21987	0
2022-05-18 01:15:00	1.22011	1.219971	1.22011	0
2022-05-18 01:20:00	1.21993	1.219952	1.21993	0
2022-05-18 01:25:00	1.22028	1.219987	1.22028	0
2022-05-18 01:30:00	1.21993	1.219986	1.21993	0
2022-05-18 01:35:00	1.22009	1.220015	1.22009	0
2022-05-18 01:40:00	1.22026	1.220024	1.22026	0
2022-05-18 01:45:00	1.21973	1.220038	1.21973	0
2022-05-18 01:50:00	1.22011	1.220062	1.22011	0
2022-05-18 01:55:00	1.21973	1.220004	1.21973	0
2022-05-18 02:00:00	1.22021	1.220038	1.22021	0
2022-05-18 02:05:00	1.22	1.220027	1.22	0
2022-05-18 02:10:00	1.21993	1.220027	1.21993	0
2022-05-18 02:15:00	1.22004	1.220003	1.22004	0
2022-05-18 02:20:00	1.22	1.22001	1.22	0
2022-05-18 02:25:00	1.21995	1.219996	1.21995	0
2022-05-18 02:30:00	1.21976	1.219946	1.21976	0
2022-05-18 02:35:00	1.21993	1.219966	1.21993	0
2022-05-18 02:40:00	1.21942	1.219897	1.21942	0
2022-05-18 02:45:00	1.22014	1.219938	1.22014	0
2022-05-18 02:50:00	1.21961	1.219878	1.21961	0
2022-05-18 02:55:00	1.21976	1.219854	1.21976	0
2022-05-18 03:00:00	1.22009	1.21987	1.22009	0
2022-05-18 03:05:00	1.21966	1.219832	1.21966	0
2022-05-18 03:10:00	1.21968	1.2198	1.21968	0
2022-05-18 03:15:00	1.21959	1.219764	1.21959	0
2022-05-18 03:20:00	1.21942	1.21973	1.21942	0
2022-05-18 03:25:00	1.22	1.219737	1.22	0
2022-05-18 03:30:00	1.21988	1.219783	1.21988	0
2022-05-18 03:35:00	1.21969	1.219738	1.21969	0
2022-05-18 03:40:00	1.22014	1.219791	1.22014	0
2022-05-18 03:45:00	1.21973	1.219788	1.21973	0
2022-05-18 03:50:00	1.22004	1.219783	1.22004	0
2022-05-18 03:55:00	1.21983	1.2198	1.21983	0
2022-05-18 04:00:00	1.21981	1.219813	1.21981	0
2022-05-18 04:05:00	1.21999	1.219853	1.21999	0
2022-05-18 04:10:00	1.21994	1.219905	1.21994	0
2022-05-18 04:15:00	1.21976	1.219881	1.21976	0
2022-05-18 04:20:00	1.21959	1.219852	1.21959	0
2022-05-18 04:25:00	1.21909	1.219792	1.21909	0
2022-05-18 04:30:00	1.21993	1.219771	1.21993	0
2022-05-18 04:35:00	1.21968	1.219766	1.21968	0
2022-05-18 04:40:00	1.22007	1.219769	1.22007	0
2022-05-18 04:45:00	1.21976	1.219762	1.21976	0
2022-05-18 04:50:00	1.21892	1.219673	1.21892	0
2022-05-18 04:55:00	1.21903	1.219577	1.21903	0
2022-05-18 05:00:00	1.21866	1.219449	1.21866	0
2022-05-18 05:05:00	1.21971	1.219444	1.21971	0
2022-05-18 05:10:00	1.21963	1.219448	1.21963	0
2022-05-18 05:15:00	1.2193	1.219469	1.2193	0
2022-05-18 05:20:00	1.21957	1.219433	1.21957	0
2022-05-18 05:25:00	1.21976	1.219441	1.21976	0
2022-05-18 05:30:00	1.21924	1.219358	1.21924	0
2022-05-18 05:35:00	1.21966	1.219348	1.21966	0
2022-05-18 05:40:00	1.21945	1.219401	1.21945	0
2022-05-18 05:45:00	1.21966	1.219464	1.21966	0
2022-05-18 05:50:00	1.21973	1.219571	1.21973	0
2022-05-18 05:55:00	1.21981	1.219581	1.21981	0
2022-05-18 06:00:00	1.21973	1.219591	1.21973	0
2022-05-18 06:05:00	1.21993	1.219654	1.21993	0
2022-05-18 06:10:00	1.21985	1.219682	1.21985	0
2022-05-18 06:15:00	1.21969	1.219675	1.21969	0
2022-05-18 06:20:00	1.2199	1.219741	1.2199	0
2022-05-18 06:25:00	1.21832	1.219607	1.21832	0
2022-05-18 06:30:00	1.21793	1.219455	1.21793	0
2022-05-18 06:35:00	1.21784	1.219273	1.21784	0
2022-05-18 06:40:00	1.21786	1.219086	1.21786	0
2022-05-18 06:45:00	1.21753	1.218858	1.21753	0
2022-05-18 06:50:00	1.218	1.218685	1.218	0
2022-05-18 06:55:00	1.21753	1.218445	1.21753	0
2022-05-18 07:00:00	1.21788	1.218248	1.21788	0
2022-05-18 07:05:00	1.2176	1.218039	1.2176	0
2022-05-18 07:10:00	1.21774	1.217823	1.21774	0
2022-05-18 07:15:00	1.21824	1.217815	1.21824	0
2022-05-18 07:20:00	1.21772	1.217794	1.21772	0
2022-05-18 07:25:00	1.2182	1.21783	1.2182	0
2022-05-18 07:30:00	1.21779	1.217823	1.21779	0
2022-05-18 07:35:00	1.21791	1.217861	1.21791	0
2022-05-18 07:40:00	1.21753	1.217814	1.21753	0
2022-05-18 07:45:00	1.21768	1.217829	1.21768	0
2022-05-18 07:50:00	1.21782	1.217823	1.21782	0
2022-05-18 07:55:00	1.21798	1.217861	1.21798	0
2022-05-18 08:00:00	1.21671	1.217758	1.21671	0
2022-05-18 08:05:00	1.21805	1.217739	1.21805	0
2022-05-18 08:10:00	1.21794	1.217761	1.21794	0
2022-05-18 08:15:00	1.21746	1.217687	1.21746	0
2022-05-18 08:20:00	1.21786	1.217694	1.21786	0
2022-05-18 08:25:00	1.21805	1.217708	1.21805	0
2022-05-18 08:30:00	1.21772	1.217727	1.21772	0
2022-05-18 08:35:00	1.2175	1.217709	1.2175	0
2022-05-18 08:40:00	1.2177	1.217697	1.2177	0
2022-05-18 08:45:00	1.21736	1.217635	1.21736	0
2022-05-18 08:50:00	1.21764	1.217728	1.21764	0
2022-05-18 08:55:00	1.21752	1.217675	1.21752	0
2022-05-18 09:00:00	1.2177	1.217651	1.2177	0
2022-05-18 09:05:00	1.21753	1.217658	1.21753	0
2022-05-18 09:10:00	1.2175	1.217622	1.2175	0
2022-05-18 09:15:00	1.21806	1.217623	1.21806	0
2022-05-18 09:20:00	1.21786	1.217637	1.21786	0
2022-05-18 09:25:00	1.21789	1.217676	1.21789	0
2022-05-18 09:30:00	1.21752	1.217658	1.21752	0
2022-05-18 09:35:00	1.21776	1.217698	1.21776	0
2022-05-18 09:40:00	1.21716	1.21765	1.21716	0
2022-05-18 09:45:00	1.21762	1.21766	1.21762	0
2022-05-18 09:50:00	1.21741	1.217631	1.21741	0
2022-05-18 09:55:00	1.21734	1.217612	1.21734	0
2022-05-18 10:00:00	1.21751	1.217613	1.21751	0
2022-05-18 10:05:00	1.21769	1.217576	1.21769	0
2022-05-18 10:10:00	1.21734	1.217524	1.21734	0
2022-05-18 10:15:00	1.21765	1.2175	1.21765	0
2022-05-18 10:20:00	1.21772	1.21752	1.21772	0
2022-05-18 10:25:00	1.21752	1.217496	1.21752	0
2022-05-18 10:30:00	1.21731	1.217511	1.21731	0
2022-05-18 10:35:00	1.2176	1.217509	1.2176	0
2022-05-18 10:40:00	1.21768	1.217536	1.21768	0
2022-05-18 10:45:00	1.21757	1.217559	1.21757	0
2022-05-18 10:50:00	1.21753	1.217561	1.21753	0
2022-05-18 10:55:00	1.21784	1.217576	1.21784	0
2022-05-18 11:00:00	1.21748	1.21759	1.21748	0
2022-05-18 11:05:00	1.21741	1.217566	1.21741	0
2022-05-18 11:10:00	1.21659	1.217453	1.21659	0
2022-05-18 11:15:00	1.21728	1.217429	1.21728	0
2022-05-18 11:20:00	1.21738	1.217436	1.21738	0
2022-05-18 11:25:00	1.21776	1.217452	1.21776	0
2022-05-18 11:30:00	1.21685	1.217369	1.21685	0
2022-05-18 11:35:00	1.21638	1.21725	1.21638	0
2022-05-18 11:40:00	1.21619	1.217116	1.21619	0
2022-05-18 11:45:00	1.217	1.217032	1.217	0
2022-05-18 11:50:00	1.21721	1.217005	1.21721	0
2022-05-18 11:55:00	1.21776	1.21704	1.21776	0
2022-05-18 12:00:00	1.21721	1.217102	1.21721	0
2022-05-18 12:05:00	1.21746	1.21712	1.21746	0
2022-05-18 12:10:00	1.21767	1.217149	1.21767	0
2022-05-18 12:15:00	1.21769	1.217142	1.21769	0
2022-05-18 12:20:00	1.21748	1.217205	1.21748	0
2022-05-18 12:25:00	1.21647	1.217214	1.21647	0
2022-05-18 12:30:00	1.21668	1.217263	1.21668	0
2022-05-18 12:35:00	1.21743	1.217306	1.21743	0
2022-05-18 12:40:00	1.21724	1.217309	1.21724	0
2022-05-18 12:45:00	1.21738	1.217271	1.21738	0
2022-05-18 12:50:00	1.21745	1.217295	1.21745	0
2022-05-18 12:55:00	1.21707	1.217256	1.21707	0
2022-05-18 13:00:00	1.21721	1.21721	1.21721	0
2022-05-18 13:05:00	1.21682	1.217123	1.21682	0
2022-05-18 13:10:00	1.21681	1.217056	1.21681	0
2022-05-18 13:15:00	1.21745	1.217154	1.21745	0
2022-05-18 13:20:00	1.21734	1.21722	1.21734	0
2022-05-18 13:25:00	1.21748	1.217225	1.21748	0
2022-05-18 13:30:00	1.21702	1.217203	1.21702	0
2022-05-18 13:35:00	1.21753	1.217218	1.21753	0
2022-05-18 13:40:00	1.21731	1.217204	1.21731	0
2022-05-18 13:45:00	1.21777	1.217274	1.21777	0
2022-05-18 13:50:00	1.21728	1.217281	1.21728	0
2022-05-18 13:55:00	1.21722	1.217321	1.21722	0
2022-05-18 14:00:00	1.21699	1.217339	1.21699	0
2022-05-18 14:05:00	1.21753	1.217347	1.21753	0
2022-05-18 14:10:00	1.21642	1.217255	1.21642	0
2022-05-18 14:15:00	1.21734	1.217241	1.21734	0
2022-05-18 14:20:00	1.21734	1.217273	1.21734	0
2022-05-18 14:25:00	1.2171	1.21723	1.2171	0
2022-05-18 14:30:00	1.2174	1.217239	1.2174	0
2022-05-18 14:35:00	1.21633	1.217095	1.21633	0
2022-05-18 14:40:00	1.21628	1.216995	1.21628	0
2022-05-18 14:45:00	1.21719	1.216992	1.21719	0
2022-05-18 14:50:00	1.21712	1.217005	1.21712	0
2022-05-18 14:55:00	1.2169	1.216942	1.2169	0
2022-05-18 15:00:00	1.2174	1.21704	1.2174	0
2022-05-18 15:05:00	1.21717	1.217023	1.21717	0
2022-05-18 15:10:00	1.21698	1.216987	1.21698	0
2022-05-18 15:15:00	1.21695	1.216972	1.21695	0
2022-05-18 15:20:00	1.21733	1.216965	1.21733	0
2022-05-18 15:25:00	1.21702	1.217034	1.21702	0
2022-05-18 15:30:00	1.21709	1.217115	1.21709	0
2022-05-18 15:35:00	1.21664	1.21706	1.21664	0
2022-05-18 15:40:00	1.21722	1.21707	1.21722	0
2022-05-18 15:45:00	1.21738	1.217118	1.21738	0
2022-05-18 15:50:00	1.21702	1.21708	1.21702	0
2022-05-18 15:55:00	1.21654	1.217017	1.21654	0
2022-05-18 16:00:00	1.21625	1.216944	1.21625	0
2022-05-18 16:05:00	1.21623	1.216872	1.21623	0
2022-05-18 16:10:00	1.21609	1.216748	1.21609	0
2022-05-18 16:15:00	1.21697	1.216743	1.21697	0
2022-05-18 16:20:00	1.21695	1.216729	1.21695	0
2022-05-18 16:25:00	1.21709	1.216774	1.21709	0
2022-05-18 16:30:00	1.2169	1.216742	1.2169	0
2022-05-18 16:35:00	1.21682	1.216686	1.21682	0
2022-05-18 16:40:00	1.21695	1.216679	1.21695	0
2022-05-18 16:45:00	1.21716	1.216741	1.21716	0
2022-05-18 16:50:00	1.21743	1.216859	1.21743	0
2022-05-18 16:55:00	1.21709	1.216945	1.21709	0
2022-05-18 17:00:00	1.21736	1.217072	1.21736	0
2022-05-18 17:05:00	1.21716	1.217091	1.21716	0
2022-05-18 17:10:00	1.21719	1.217115	1.21719	0
2022-05-18 17:15:00	1.2168	1.217086	1.2168	0
2022-05-18 17:20:00	1.21741	1.217137	1.21741	0
2022-05-18 17:25:00	1.21682	1.217137	1.21682	0
2022-05-18 17:30:00	1.21686	1.217128	1.21686	0
2022-05-18 17:35:00	1.21682	1.217094	1.21682	0
2022-05-18 17:40:00	1.21705	1.217056	1.21705	0
2022-05-18 17:45:00	1.21719	1.217066	1.21719	0
2022-05-18 17:50:00	1.21705	1.217035	1.21705	0
2022-05-18 17:55:00	1.21716	1.217035	1.21716	0
2022-05-18 18:00:00	1.2168	1.216996	1.2168	0
2022-05-18 18:05:00	1.21731	1.217047	1.21731	0
2022-05-18 18:10:00	1.21681	1.216987	1.21681	0
2022-05-18 18:15:00	1.21631	1.216936	1.21631	0
2022-05-18 18:20:00	1.21722	1.216972	1.21722	0
2022-05-18 18:25:00	1.21714	1.217004	1.21714	0
2022-05-18 18:30:00	1.21704	1.217003	1.21704	0
2022-05-18 18:35:00	1.217	1.216984	1.217	0
2022-05-18 18:40:00	1.21717	1.216996	1.21717	0
2022-05-18 18:45:00	1.21664	1.216944	1.21664	0
2022-05-18 18:50:00	1.21655	1.216919	1.21655	0
2022-05-18 18:55:00	1.21649	1.216837	1.21649	0
2022-05-18 19:00:00	1.21702	1.216858	1.21702	0
2022-05-18 19:05:00	1.21698	1.216925	1.21698	0
2022-05-18 19:10:00	1.2171	1.216913	1.2171	0
2022-05-18 19:15:00	1.21721	1.21692	1.21721	0
2022-05-18 19:20:00	1.21704	1.21692	1.21704	0
2022-05-18 19:25:00	1.21728	1.216948	1.21728	0
2022-05-18 19:30:00	1.21647	1.216878	1.21647	0
2022-05-18 19:35:00	1.21671	1.216885	1.21671	0
2022-05-18 19:40:00	1.21664	1.216894	1.21664	0
2022-05-18 19:45:00	1.21669	1.216914	1.21669	0
2022-05-18 19:50:00	1.21647	1.216859	1.21647	0
2022-05-18 19:55:00	1.21669	1.21683	1.21669	0
2022-05-18 20:00:00	1.21693	1.216813	1.21693	0
2022-05-18 20:05:00	1.21717	1.216809	1.21717	0
2022-05-18 20:10:00	1.21668	1.216773	1.21668	0
2022-05-18 20:15:00	1.21664	1.216709	1.21664	0
2022-05-18 20:20:00	1.21592	1.216654	1.21592	0
2022-05-18 20:25:00	1.21702	1.216685	1.21702	0
2022-05-18 20:30:00	1.21704	1.216725	1.21704	0
2022-05-18 20:35:00	1.21662	1.216718	1.21662	0
2022-05-18 20:40:00	1.21676	1.216747	1.21676	0
2022-05-18 20:45:00	1.21664	1.216742	1.21664	0
2022-05-18 20:50:00	1.21704	1.216753	1.21704	0
2022-05-18 20:55:00	1.21724	1.21676	1.21724	0
2022-05-18 21:00:00	1.21712	1.216804	1.21712	0
2022-05-18 21:05:00	1.21683	1.216823	1.21683	0
2022-05-18 21:10:00	1.21693	1.216924	1.21693	0
2022-05-18 21:15:00	1.2169	1.216912	1.2169	0
2022-05-18 21:20:00	1.21669	1.216877	1.21669	0
2022-05-18 21:25:00	1.21686	1.216901	1.21686	0
2022-05-18 21:30:00	1.21647	1.216872	1.21647	0
2022-05-18 21:35:00	1.21688	1.216896	1.21688	0
2022-05-18 21:40:00	1.21647	1.216839	1.21647	0
2022-05-18 21:45:00	1.2169	1.216805	1.2169	0
2022-05-18 21:50:00	1.21664	1.216757	1.21664	0
2022-05-18 21:55:00	1.21645	1.216719	1.21645	0
2022-05-18 22:00:00	1.21626	1.216652	1.21626	0
2022-05-18 22:05:00	1.2163	1.216592	1.2163	0
2022-05-18 22:10:00	1.2165	1.216573	1.2165	0
2022-05-18 22:15:00	1.21681	1.216568	1.21681	0
2022-05-18 22:20:00	1.21678	1.216599	1.21678	0
2022-05-18 22:25:00	1.21657	1.216568	1.21657	0
2022-05-18 22:30:00	1.21681	1.216602	1.21681	0
2022-05-18 22:35:00	1.21645	1.216557	1.21645	0
2022-05-18 22:40:00	1.21607	1.2165	1.21607	0
2022-05-18 22:45:00	1.21573	1.216428	1.21573	0
2022-05-18 22:50:00	1.21657	1.216459	1.21657	0
2022-05-18 22:55:00	1.21671	1.2165	1.21671	0
2022-05-18 23:00:00	1.21674	1.216524	1.21674	0
2022-05-18 23:05:00	1.21664	1.216507	1.21664	0
2022-05-18 23:10:00	1.21659	1.216488	1.21659	0
2022-05-18 23:15:00	1.21676	1.216507	1.21676	0
2022-05-18 23:20:00	1.2163	1.216456	1.2163	0
2022-05-18 23:25:00	1.2163	1.216441	1.2163	0
2022-05-18 23:30:00	1.21612	1.216446	1.21612	0
2022-05-18 23:35:00	1.21628	1.216501	1.21628	0
2022-05-18 23:40:00	1.21657	1.216501	1.21657	0
2022-05-18 23:45:00	1.21657	1.216487	1.21657	0
2022-05-18 23:50:00	1.2163	1.216443	1.2163	0
2022-05-18 23:55:00	1.21661	1.21644	1.21661	0
2022-05-19 00:00:00	1.2165	1.216431	1.2165	0
2022-05-19 00:05:00	1.21637	1.216392	1.21637	0
2022-05-19 00:10:00	1.21597	1.216359	1.21597	0
2022-05-19 00:15:00	1.21643	1.216372	1.21643	0
2022-05-19 00:20:00	1.2165	1.21641	1.2165	0
2022-05-19 00:25:00	1.21657	1.216439	1.21657	0
2022-05-19 00:30:00	1.21631	1.216413	1.21631	0
2022-05-19 00:35:00	1.21595	1.216351	1.21595	0
2022-05-19 00:40:00	1.21616	1.216337	1.21616	0
2022-05-19 00:45:00	1.21558	1.216234	1.21558	0
2022-05-19 00:50:00	1.21642	1.216226	1.21642	0
2022-05-19 00:55:00	1.21661	1.21625	1.21661	0
2022-05-19 01:00:00	1.21612	1.216265	1.21612	0
2022-05-19 01:05:00	1.21637	1.216259	1.21637	0
2022-05-19 01:10:00	1.21621	1.21623	1.21621	0
2022-05-19 01:15:00	1.21637	1.21621	1.21637	0
2022-05-19 01:20:00	1.21619	1.216198	1.21619	0
2022-05-19 01:25:00	1.21619	1.216222	1.21619	0
2022-05-19 01:30:00	1.21616	1.216222	1.21616	0
2022-05-19 01:35:00	1.21649	1.216313	1.21649	0
2022-05-19 01:40:00	1.21616	1.216287	1.21616	0
2022-05-19 01:45:00	1.21637	1.216263	1.21637	0
2022-05-19 01:50:00	1.21647	1.216298	1.21647	0
2022-05-19 01:55:00	1.21662	1.216323	1.21662	0
2022-05-19 02:00:00	1.21621	1.216323	1.21621	0
2022-05-19 02:05:00	1.21647	1.216333	1.21647	0
2022-05-19 02:10:00	1.21637	1.216351	1.21637	0
2022-05-19 02:15:00	1.21616	1.216348	1.21616	0
2022-05-19 02:20:00	1.21602	1.216334	1.21602	0
2022-05-19 02:25:00	1.21614	1.216299	1.21614	0
2022-05-19 02:30:00	1.21619	1.216302	1.21619	0
2022-05-19 02:35:00	1.21633	1.216298	1.21633	0
2022-05-19 02:40:00	1.21633	1.216284	1.21633	0
2022-05-19 02:45:00	1.21628	1.21625	1.21628	0
2022-05-19 02:50:00	1.21611	1.21624	1.21611	0
2022-05-19 02:55:00	1.21563	1.216156	1.21563	0
2022-05-19 03:00:00	1.21599	1.216118	1.21599	0
2022-05-19 03:05:00	1.21619	1.216121	1.21619	0
2022-05-19 03:10:00	1.21578	1.216097	1.21578	0
2022-05-19 03:15:00	1.21631	1.216114	1.21631	0
2022-05-19 03:20:00	1.21587	1.216082	1.21587	0
2022-05-19 03:25:00	1.21628	1.216077	1.21628	0
2022-05-19 03:30:00	1.21611	1.216055	1.21611	0
2022-05-19 03:35:00	1.21607	1.216034	1.21607	0
2022-05-19 03:40:00	1.21611	1.216034	1.21611	0
2022-05-19 03:45:00	1.2158	1.216051	1.2158	0
2022-05-19 03:50:00	1.21609	1.216061	1.21609	0
2022-05-19 03:55:00	1.21592	1.216034	1.21592	0
2022-05-19 04:00:00	1.21573	1.216029	1.21573	0
2022-05-19 04:05:00	1.21604	1.216002	1.21604	0
2022-05-19 04:10:00	1.21595	1.21601	1.21595	0
2022-05-19 04:15:00	1.21618	1.216	1.21618	0
2022-05-19 04:20:00	1.21613	1.216002	1.21613	0
2022-05-19 04:25:00	1.21606	1.216001	1.21606	0
2022-05-19 04:30:00	1.21621	1.216011	1.21621	0
2022-05-19 04:35:00	1.21599	1.21603	1.21599	0
2022-05-19 04:40:00	1.21635	1.216056	1.21635	0
2022-05-19 04:45:00	1.21619	1.216083	1.21619	0
2022-05-19 04:50:00	1.21631	1.216141	1.21631	0
2022-05-19 04:55:00	1.21595	1.216132	1.21595	0
2022-05-19 05:00:00	1.21619	1.216156	1.21619	0
2022-05-19 05:05:00	1.21597	1.216135	1.21597	0
2022-05-19 05:10:00	1.21597	1.216119	1.21597	0
2022-05-19 05:15:00	1.21619	1.216132	1.21619	0
2022-05-19 05:20:00	1.21619	1.21613	1.21619	0
2022-05-19 05:25:00	1.2163	1.216161	1.2163	0
2022-05-19 05:30:00	1.21618	1.216144	1.21618	0
2022-05-19 05:35:00	1.21601	1.216126	1.21601	0
2022-05-19 05:40:00	1.2163	1.216125	1.2163	0
2022-05-19 05:45:00	1.21638	1.216168	1.21638	0
2022-05-19 05:50:00	1.21594	1.216143	1.21594	0
2022-05-19 05:55:00	1.21594	1.21614	1.21594	0
2022-05-19 06:00:00	1.21604	1.216147	1.21604	0
2022-05-19 06:05:00	1.21618	1.216146	1.21618	0
2022-05-19 06:10:00	1.21599	1.216126	1.21599	0
2022-05-19 06:15:00	1.21602	1.216098	1.21602	0
2022-05-19 06:20:00	1.21594	1.216074	1.21594	0
2022-05-19 06:25:00	1.21606	1.216079	1.21606	0
2022-05-19 06:30:00	1.21565	1.216014	1.21565	0
2022-05-19 06:35:00	1.21566	1.215942	1.21566	0
2022-05-19 06:40:00	1.2159	1.215938	1.2159	0
2022-05-19 06:45:00	1.2157	1.215914	1.2157	0
2022-05-19 06:50:00	1.21573	1.215883	1.21573	0
2022-05-19 06:55:00	1.21563	1.215828	1.21563	0
2022-05-19 07:00:00	1.21508	1.215737	1.21508	0
2022-05-19 07:05:00	1.21546	1.215681	1.21546	0
2022-05-19 07:10:00	1.2152	1.215607	1.2152	0
2022-05-19 07:15:00	1.21554	1.215555	1.21554	0
2022-05-19 07:20:00	1.21582	1.215572	1.21582	0
2022-05-19 07:25:00	1.21565	1.215571	1.21565	0
2022-05-19 07:30:00	1.21561	1.215542	1.21561	0
2022-05-19 07:35:00	1.21565	1.215537	1.21565	0
2022-05-19 07:40:00	1.21566	1.21553	1.21566	0
2022-05-19 07:45:00	1.21571	1.215538	1.21571	0
2022-05-19 07:50:00	1.21571	1.215601	1.21571	0
2022-05-19 07:55:00	1.21568	1.215623	1.21568	0
2022-05-19 08:00:00	1.2156	1.215663	1.2156	0
2022-05-19 08:05:00	1.2157	1.215679	1.2157	0
2022-05-19 08:10:00	1.21594	1.215691	1.21594	0
2022-05-19 08:15:00	1.21597	1.215723	1.21597	0
2022-05-19 08:20:00	1.21575	1.215737	1.21575	0
2022-05-19 08:25:00	1.21592	1.215764	1.21592	0
2022-05-19 08:30:00	1.21578	1.215776	1.21578	0
2022-05-19 08:35:00	1.21585	1.21579	1.21585	0
2022-05-19 08:40:00	1.21597	1.215816	1.21597	0
2022-05-19 08:45:00	1.21626	1.215874	1.21626	0
2022-05-19 08:50:00	1.21621	1.215935	1.21621	0
2022-05-19 08:55:00	1.21606	1.215971	1.21606	0
2022-05-19 09:00:00	1.21601	1.215978	1.21601	0
2022-05-19 09:05:00	1.21589	1.21597	1.21589	0
2022-05-19 09:10:00	1.21643	1.216038	1.21643	0
2022-05-19 09:15:00	1.21662	1.216108	1.21662	0
2022-05-19 09:20:00	1.21631	1.216161	1.21631	0
2022-05-19 09:25:00	1.21637	1.216213	1.21637	0
2022-05-19 09:30:00	1.21612	1.216228	1.21612	0
2022-05-19 09:35:00	1.21616	1.216218	1.21616	0
2022-05-19 09:40:00	1.21645	1.216242	1.21645	0
2022-05-19 09:45:00	1.21638	1.216274	1.21638	0
2022-05-19 09:50:00	1.21649	1.216322	1.21649	0
2022-05-19 09:55:00	1.21625	1.216358	1.21625	0
2022-05-19 10:00:00	1.21642	1.216357	1.21642	0
2022-05-19 10:05:00	1.2164	1.216335	1.2164	0
2022-05-19 10:10:00	1.21645	1.216349	1.21645	0
2022-05-19 10:15:00	1.21621	1.216333	1.21621	0
2022-05-19 10:20:00	1.21612	1.216333	1.21612	0
2022-05-19 10:25:00	1.21631	1.216348	1.21631	0
2022-05-19 10:30:00	1.21676	1.216379	1.21676	0
2022-05-19 10:35:00	1.21643	1.216384	1.21643	0
2022-05-19 10:40:00	1.21652	1.216387	1.21652	0
2022-05-19 10:45:00	1.21674	1.216436	1.21674	0
2022-05-19 10:50:00	1.21666	1.21646	1.21666	0
2022-05-19 10:55:00	1.21659	1.216479	1.21659	0
2022-05-19 11:00:00	1.21649	1.216483	1.21649	0
2022-05-19 11:05:00	1.21654	1.216516	1.21654	0
2022-05-19 11:10:00	1.21649	1.216553	1.21649	0
2022-05-19 11:15:00	1.21657	1.216579	1.21657	0
2022-05-19 11:20:00	1.21642	1.216545	1.21642	0
2022-05-19 11:25:00	1.21595	1.216497	1.21595	0
2022-05-19 11:30:00	1.21657	1.216502	1.21657	0
2022-05-19 11:35:00	1.2163	1.216458	1.2163	0
2022-05-19 11:40:00	1.21621	1.216413	1.21621	0
2022-05-19 11:45:00	1.2165	1.216404	1.2165	0
2022-05-19 11:50:00	1.21635	1.21639	1.21635	0
2022-05-19 11:55:00	1.21525	1.216261	1.21525	0
2022-05-19 12:00:00	1.21599	1.216211	1.21599	0
2022-05-19 12:05:00	1.21637	1.216191	1.21637	0
2022-05-19 12:10:00	1.2163	1.216179	1.2163	0
2022-05-19 12:15:00	1.21649	1.216233	1.21649	0
2022-05-19 12:20:00	1.21635	1.216211	1.21635	0
2022-05-19 12:25:00	1.2164	1.216221	1.2164	0
2022-05-19 12:30:00	1.2164	1.21624	1.2164	0
2022-05-19 12:35:00	1.21635	1.216225	1.21635	0
2022-05-19 12:40:00	1.21638	1.216228	1.21638	0
2022-05-19 12:45:00	1.2168	1.216383	1.2168	0
2022-05-19 12:50:00	1.21599	1.216383	1.21599	0
2022-05-19 12:55:00	1.21673	1.216419	1.21673	0
2022-05-19 13:00:00	1.21681	1.21647	1.21681	0
2022-05-19 13:05:00	1.2169	1.216511	1.2169	0
2022-05-19 13:10:00	1.21692	1.216568	1.21692	0
2022-05-19 13:15:00	1.21674	1.216602	1.21674	0
2022-05-19 13:20:00	1.21661	1.216623	1.21661	0
2022-05-19 13:25:00	1.21642	1.21663	1.21642	0
2022-05-19 13:30:00	1.21647	1.216639	1.21647	0
2022-05-19 13:35:00	1.21683	1.216642	1.21683	0
2022-05-19 13:40:00	1.21678	1.216721	1.21678	0
2022-05-19 13:45:00	1.21676	1.216724	1.21676	0
2022-05-19 13:50:00	1.21702	1.216745	1.21702	0
2022-05-19 13:55:00	1.21671	1.216726	1.21671	0
2022-05-19 14:00:00	1.21695	1.216729	1.21695	0
2022-05-19 14:05:00	1.21681	1.216736	1.21681	0
2022-05-19 14:10:00	1.2168	1.216755	1.2168	0
2022-05-19 14:15:00	1.21669	1.216782	1.21669	0
2022-05-19 14:20:00	1.21654	1.216789	1.21654	0
2022-05-19 14:25:00	1.21678	1.216784	1.21678	0
2022-05-19 14:30:00	1.21661	1.216767	1.21661	0
2022-05-19 14:35:00	1.21683	1.216774	1.21683	0
2022-05-19 14:40:00	1.2163	1.216702	1.2163	0
2022-05-19 14:45:00	1.2164	1.216671	1.2164	0
2022-05-19 14:50:00	1.217	1.216676	1.217	0
2022-05-19 14:55:00	1.21657	1.216652	1.21657	0
2022-05-19 15:00:00	1.21655	1.216627	1.21655	0
2022-05-19 15:05:00	1.21654	1.216612	1.21654	0
2022-05-19 15:10:00	1.21647	1.216605	1.21647	0
2022-05-19 15:15:00	1.21623	1.21655	1.21623	0
2022-05-19 15:20:00	1.21698	1.216587	1.21698	0
2022-05-19 15:25:00	1.21642	1.216546	1.21642	0
2022-05-19 15:30:00	1.2165	1.216566	1.2165	0
2022-05-19 15:35:00	1.21623	1.216549	1.21623	0
2022-05-19 15:40:00	1.21609	1.216458	1.21609	0
2022-05-19 15:45:00	1.21635	1.216436	1.21635	0
2022-05-19 15:50:00	1.21619	1.2164	1.21619	0
2022-05-19 15:55:00	1.21637	1.216383	1.21637	0
2022-05-19 16:00:00	1.21645	1.216381	1.21645	0
2022-05-19 16:05:00	1.21633	1.216391	1.21633	0
2022-05-19 16:10:00	1.21631	1.216324	1.21631	0
2022-05-19 16:15:00	1.2164	1.216322	1.2164	0
2022-05-19 16:20:00	1.21595	1.216267	1.21595	0
2022-05-19 16:25:00	1.21626	1.21627	1.21626	0
2022-05-19 16:30:00	1.21625	1.216286	1.21625	0
2022-05-19 16:35:00	1.21609	1.21626	1.21609	0
2022-05-19 16:40:00	1.21595	1.216236	1.21595	0
2022-05-19 16:45:00	1.21637	1.216236	1.21637	0
2022-05-19 16:50:00	1.21619	1.21621	1.21619	0
2022-05-19 16:55:00	1.21633	1.21621	1.21633	0
2022-05-19 17:00:00	1.21614	1.216193	1.21614	0
2022-05-19 17:05:00	1.21635	1.216188	1.21635	0
2022-05-19 17:10:00	1.21606	1.216199	1.21606	0
2022-05-19 17:15:00	1.21619	1.216192	1.21619	0
2022-05-19 17:20:00	1.21633	1.2162	1.21633	0
2022-05-19 17:25:00	1.21606	1.216197	1.21606	0
2022-05-19 17:30:00	1.21626	1.216228	1.21626	0
2022-05-19 17:35:00	1.21589	1.21618	1.21589	0
2022-05-19 17:40:00	1.21592	1.216153	1.21592	0
2022-05-19 17:45:00	1.21589	1.216109	1.21589	0
2022-05-19 17:50:00	1.21595	1.21609	1.21595	0
2022-05-19 17:55:00	1.21606	1.216061	1.21606	0
2022-05-19 18:00:00	1.21578	1.216033	1.21578	0
2022-05-19 18:05:00	1.21597	1.216011	1.21597	0
2022-05-19 18:10:00	1.21585	1.215963	1.21585	0
2022-05-19 18:15:00	1.21618	1.215975	1.21618	0
2022-05-19 18:20:00	1.21517	1.215866	1.21517	0
2022-05-19 18:25:00	1.21611	1.215888	1.21611	0
2022-05-19 18:30:00	1.21578	1.215874	1.21578	0
2022-05-19 18:35:00	1.21609	1.215894	1.21609	0
2022-05-19 18:40:00	1.21568	1.215867	1.21568	0
2022-05-19 18:45:00	1.21597	1.215858	1.21597	0
2022-05-19 18:50:00	1.21602	1.215882	1.21602	0
2022-05-19 18:55:00	1.21613	1.215898	1.21613	0
2022-05-19 19:00:00	1.21571	1.215884	1.21571	0
2022-05-19 19:05:00	1.21625	1.215891	1.21625	0
2022-05-19 19:10:00	1.21582	1.215956	1.21582	0
2022-05-19 19:15:00	1.21566	1.215911	1.21566	0
2022-05-19 19:20:00	1.2151	1.215843	1.2151	0
2022-05-19 19:25:00	1.21486	1.21572	1.21486	0
2022-05-19 19:30:00	1.21505	1.215657	1.21505	0
2022-05-19 19:35:00	1.21578	1.215638	1.21578	0
2022-05-19 19:40:00	1.21638	1.215674	1.21638	0
2022-05-19 19:45:00	1.21589	1.21565	1.21589	0
2022-05-19 19:50:00	1.21578	1.215657	1.21578	0
2022-05-19 19:55:00	1.21602	1.215634	1.21602	0
2022-05-19 20:00:00	1.2156	1.215612	1.2156	0
2022-05-19 20:05:00	1.21599	1.215645	1.21599	0
2022-05-19 20:10:00	1.21571	1.215706	1.21571	0
2022-05-19 20:15:00	1.21566	1.215786	1.21566	0
2022-05-19 20:20:00	1.21551	1.215832	1.21551	0
2022-05-19 20:25:00	1.21568	1.215822	1.21568	0
2022-05-19 20:30:00	1.21547	1.215731	1.21547	0
2022-05-19 20:35:00	1.21486	1.215628	1.21486	0
2022-05-19 20:40:00	1.21486	1.215536	1.21486	0
2022-05-19 20:45:00	1.2156	1.215494	1.2156	0
2022-05-19 20:50:00	1.21568	1.215502	1.21568	0
2022-05-19 20:55:00	1.21602	1.215505	1.21602	0
2022-05-19 21:00:00	1.21563	1.215497	1.21563	0
2022-05-19 21:05:00	1.21592	1.215523	1.21592	0
2022-05-19 21:10:00	1.21594	1.215566	1.21594	0
2022-05-19 21:15:00	1.21558	1.215556	1.21558	0
2022-05-19 21:20:00	1.2159	1.215599	1.2159	0
2022-05-19 21:25:00	1.21477	1.21559	1.21477	0
2022-05-19 21:30:00	1.21474	1.215578	1.21474	0
2022-05-19 21:35:00	1.2147	1.215488	1.2147	0
2022-05-19 21:40:00	1.21568	1.215488	1.21568	0
2022-05-19 21:45:00	1.21505	1.215391	1.21505	0
2022-05-19 21:50:00	1.21546	1.215374	1.21546	0
2022-05-19 21:55:00	1.21532	1.215314	1.21532	0
2022-05-19 22:00:00	1.21559	1.215279	1.21559	0
2022-05-19 22:05:00	1.21551	1.215272	1.21551	0
2022-05-19 22:10:00	1.21575	1.215257	1.21575	0
2022-05-19 22:15:00	1.21565	1.215345	1.21565	0
2022-05-19 22:20:00	1.21565	1.215436	1.21565	0
2022-05-19 22:25:00	1.21547	1.215513	1.21547	0
2022-05-19 22:30:00	1.21575	1.21552	1.21575	0
2022-05-19 22:35:00	1.21575	1.21559	1.21575	0
2022-05-19 22:40:00	1.21578	1.215622	1.21578	0
2022-05-19 22:45:00	1.21587	1.215677	1.21587	0
2022-05-19 22:50:00	1.21571	1.215689	1.21571	0
2022-05-19 22:55:00	1.21561	1.215699	1.21561	0
2022-05-19 23:00:00	1.21541	1.215665	1.21541	0
2022-05-19 23:05:00	1.21573	1.215673	1.21573	0
2022-05-19 23:10:00	1.21527	1.215635	1.21527	0
2022-05-19 23:15:00	1.21561	1.215649	1.21561	0
2022-05-19 23:20:00	1.21559	1.215633	1.21559	0
2022-05-19 23:25:00	1.21523	1.215581	1.21523	0
2022-05-19 23:30:00	1.21554	1.215557	1.21554	0
2022-05-19 23:35:00	1.21541	1.215511	1.21541	0
2022-05-19 23:40:00	1.21561	1.215501	1.21561	0
2022-05-19 23:45:00	1.21537	1.215477	1.21537	0
2022-05-19 23:50:00	1.21544	1.21548	1.21544	0
2022-05-19 23:55:00	1.2156	1.215467	1.2156	0
2022-05-20 00:00:00	1.21535	1.215475	1.21535	0
2022-05-20 00:05:00	1.21517	1.215431	1.21517	0
2022-05-20 00:10:00	1.21434	1.215306	1.21434	0
2022-05-20 00:15:00	1.21529	1.215312	1.21529	0
2022-05-20 00:20:00	1.21547	1.215305	1.21547	0
2022-05-20 00:25:00	1.21592	1.215356	1.21592	0
2022-05-20 00:30:00	1.21559	1.215354	1.21559	0
2022-05-20 00:35:00	1.21534	1.215351	1.21534	0
2022-05-20 00:40:00	1.21535	1.215342	1.21535	0
2022-05-20 00:45:00	1.21554	1.215336	1.21554	0
2022-05-20 00:50:00	1.21543	1.215344	1.21543	0
2022-05-20 00:55:00	1.21554	1.215381	1.21554	0
2022-05-20 01:00:00	1.21609	1.215556	1.21609	0
2022-05-20 01:05:00	1.21568	1.215595	1.21568	0
2022-05-20 01:10:00	1.21568	1.215616	1.21568	0
2022-05-20 01:15:00	1.21565	1.215589	1.21565	0
2022-05-20 01:20:00	1.21587	1.215617	1.21587	0
2022-05-20 01:25:00	1.21547	1.21563	1.21547	0
2022-05-20 01:30:00	1.21563	1.215658	1.21563	0
2022-05-20 01:35:00	1.21616	1.21572	1.21616	0
2022-05-20 01:40:00	1.2152	1.215697	1.2152	0
2022-05-20 01:45:00	1.21565	1.215708	1.21565	0
2022-05-20 01:50:00	1.21541	1.21564	1.21541	0
2022-05-20 01:55:00	1.21547	1.215619	1.21547	0
2022-05-20 02:00:00	1.21577	1.215628	1.21577	0
2022-05-20 02:05:00	1.21566	1.215629	1.21566	0
2022-05-20 02:10:00	1.21556	1.215598	1.21556	0
2022-05-20 02:15:00	1.21539	1.21559	1.21539	0
2022-05-20 02:20:00	1.21529	1.215556	1.21529	0
2022-05-20 02:25:00	1.21553	1.215493	1.21553	0
2022-05-20 02:30:00	1.21508	1.215481	1.21508	0
2022-05-20 02:35:00	1.21534	1.21545	1.21534	0
2022-05-20 02:40:00	1.21544	1.215453	1.21544	0
2022-05-20 02:45:00	1.21517	1.215423	1.21517	0
2022-05-20 02:50:00	1.21537	1.215383	1.21537	0
2022-05-20 02:55:00	1.21544	1.215361	1.21544	0
2022-05-20 03:00:00	1.21582	1.215387	1.21582	0
2022-05-20 03:05:00	1.21523	1.215371	1.21523	0
2022-05-20 03:10:00	1.21515	1.215357	1.21515	0
2022-05-20 03:15:00	1.21527	1.215331	1.21527	0
2022-05-20 03:20:00	1.21468	1.215291	1.21468	0
2022-05-20 03:25:00	1.21551	1.215308	1.21551	0
2022-05-20 03:30:00	1.2157	1.215334	1.2157	0
2022-05-20 03:35:00	1.21554	1.215371	1.21554	0
2022-05-20 03:40:00	1.21573	1.215407	1.21573	0
2022-05-20 03:45:00	1.21432	1.215295	1.21432	0
2022-05-20 03:50:00	1.21412	1.215125	1.21412	0
2022-05-20 03:55:00	1.21432	1.215034	1.21432	0
2022-05-20 04:00:00	1.21431	1.21495	1.21431	0
2022-05-20 04:05:00	1.2145	1.214873	1.2145	0
2022-05-20 04:10:00	1.2153	1.214935	1.2153	0
2022-05-20 04:15:00	1.21568	1.214952	1.21568	0
2022-05-20 04:20:00	1.21534	1.214916	1.21534	0
2022-05-20 04:25:00	1.21561	1.214923	1.21561	0
2022-05-20 04:30:00	1.21597	1.214947	1.21597	0
2022-05-20 04:35:00	1.2153	1.215045	1.2153	0
2022-05-20 04:40:00	1.21527	1.21516	1.21527	0
2022-05-20 04:45:00	1.21546	1.215274	1.21546	0
2022-05-20 04:50:00	1.21542	1.215385	1.21542	0
2022-05-20 04:55:00	1.21506	1.215441	1.21506	0
2022-05-20 05:00:00	1.21489	1.2154	1.21489	0
2022-05-20 05:05:00	1.21534	1.215366	1.21534	0
2022-05-20 05:10:00	1.2151	1.215342	1.2151	0
2022-05-20 05:15:00	1.2151	1.215291	1.2151	0
2022-05-20 05:20:00	1.21513	1.215207	1.21513	0
2022-05-20 05:25:00	1.2153	1.215207	1.2153	0
2022-05-20 05:30:00	1.21511	1.215191	1.21511	0
2022-05-20 05:35:00	1.21486	1.215131	1.21486	0
2022-05-20 05:40:00	1.21486	1.215075	1.21486	0
2022-05-20 05:45:00	1.21534	1.215103	1.21534	0
2022-05-20 05:50:00	1.21542	1.215156	1.21542	0
2022-05-20 05:55:00	1.2151	1.215132	1.2151	0
2022-05-20 06:00:00	1.21541	1.215163	1.21541	0
2022-05-20 06:05:00	1.21527	1.21518	1.21527	0
2022-05-20 06:10:00	1.21549	1.215216	1.21549	0
2022-05-20 06:15:00	1.21515	1.215201	1.21515	0
2022-05-20 06:20:00	1.21484	1.215174	1.21484	0
2022-05-20 06:25:00	1.2151	1.215198	1.2151	0
2022-05-20 06:30:00	1.21517	1.215229	1.21517	0
2022-05-20 06:35:00	1.21517	1.215212	1.21517	0
2022-05-20 06:40:00	1.21503	1.215173	1.21503	0
2022-05-20 06:45:00	1.21506	1.215169	1.21506	0
2022-05-20 06:50:00	1.21573	1.215201	1.21573	0
2022-05-20 06:55:00	1.21547	1.215221	1.21547	0
2022-05-20 07:00:00	1.21551	1.215223	1.21551	0
2022-05-20 07:05:00	1.21534	1.215242	1.21534	0
2022-05-20 07:10:00	1.21539	1.215297	1.21539	0
2022-05-20 07:15:00	1.21542	1.215329	1.21542	0
2022-05-20 07:20:00	1.21542	1.215354	1.21542	0
2022-05-20 07:25:00	1.21546	1.215383	1.21546	0
2022-05-20 07:30:00	1.21522	1.215402	1.21522	0
2022-05-20 07:35:00	1.21515	1.215411	1.21515	0
2022-05-20 07:40:00	1.21522	1.21536	1.21522	0
2022-05-20 07:45:00	1.21513	1.215326	1.21513	0
2022-05-20 07:50:00	1.21535	1.21531	1.21535	0
2022-05-20 07:55:00	1.21559	1.215335	1.21559	0
2022-05-20 08:00:00	1.21566	1.215362	1.21566	0
2022-05-20 08:05:00	1.21559	1.215379	1.21559	0
2022-05-20 08:10:00	1.21592	1.215429	1.21592	0
2022-05-20 08:15:00	1.21604	1.215487	1.21604	0
2022-05-20 08:20:00	1.21565	1.21553	1.21565	0
2022-05-20 08:25:00	1.21542	1.215557	1.21542	0
2022-05-20 08:30:00	1.21561	1.215596	1.21561	0
2022-05-20 08:35:00	1.21566	1.215649	1.21566	0
2022-05-20 08:40:00	1.21554	1.215668	1.21554	0
2022-05-20 08:45:00	1.21585	1.215694	1.21585	0
2022-05-20 08:50:00	1.21529	1.215657	1.21529	0
2022-05-20 08:55:00	1.2158	1.215678	1.2158	0
2022-05-20 09:00:00	1.21549	1.215635	1.21549	0
2022-05-20 09:05:00	1.21597	1.215628	1.21597	0
2022-05-20 09:10:00	1.21491	1.215554	1.21491	0
2022-05-20 09:15:00	1.21526	1.215538	1.21526	0
2022-05-20 09:20:00	1.21546	1.215523	1.21546	0
2022-05-20 09:25:00	1.21542	1.215499	1.21542	0
2022-05-20 09:30:00	1.21546	1.215491	1.21546	0
2022-05-20 09:35:00	1.21553	1.215459	1.21553	0
2022-05-20 09:40:00	1.21547	1.215477	1.21547	0
2022-05-20 09:45:00	1.21546	1.215443	1.21546	0
2022-05-20 09:50:00	1.2157	1.215464	1.2157	0
2022-05-20 09:55:00	1.21558	1.215425	1.21558	0
2022-05-20 10:00:00	1.21511	1.215445	1.21511	0
2022-05-20 10:05:00	1.21543	1.215462	1.21543	0
2022-05-20 10:10:00	1.21444	1.21536	1.21444	0
2022-05-20 10:15:00	1.21501	1.215319	1.21501	0
2022-05-20 10:20:00	1.21508	1.215281	1.21508	0
2022-05-20 10:25:00	1.21505	1.215233	1.21505	0
2022-05-20 10:30:00	1.21522	1.215208	1.21522	0
2022-05-20 10:35:00	1.21498	1.21516	1.21498	0
2022-05-20 10:40:00	1.21515	1.215105	1.21515	0
2022-05-20 10:45:00	1.2153	1.215077	1.2153	0
2022-05-20 10:50:00	1.21532	1.215098	1.21532	0
2022-05-20 10:55:00	1.21535	1.21509	1.21535	0
2022-05-20 11:00:00	1.21553	1.215199	1.21553	0
2022-05-20 11:05:00	1.21448	1.215146	1.21448	0
2022-05-20 11:10:00	1.21498	1.215136	1.21498	0
2022-05-20 11:15:00	1.21474	1.215105	1.21474	0
2022-05-20 11:20:00	1.21517	1.2151	1.21517	0
2022-05-20 11:25:00	1.21491	1.215093	1.21491	0
2022-05-20 11:30:00	1.21505	1.215083	1.21505	0
2022-05-20 11:35:00	1.21529	1.215082	1.21529	0
2022-05-20 11:40:00	1.21553	1.215103	1.21553	0
2022-05-20 11:45:00	1.21549	1.215117	1.21549	0
2022-05-20 11:50:00	1.21515	1.215079	1.21515	0
2022-05-20 11:55:00	1.21554	1.215185	1.21554	0
2022-05-20 12:00:00	1.21535	1.215222	1.21535	0
2022-05-20 12:05:00	1.21544	1.215292	1.21544	0
2022-05-20 12:10:00	1.2147	1.215245	1.2147	0
2022-05-20 12:15:00	1.21565	1.215319	1.21565	0
2022-05-20 12:20:00	1.21559	1.215373	1.21559	0
2022-05-20 12:25:00	1.21571	1.215415	1.21571	0
2022-05-20 12:30:00	1.21551	1.215413	1.21551	0
2022-05-20 12:35:00	1.21568	1.215432	1.21568	0
2022-05-20 12:40:00	1.21559	1.215476	1.21559	0
2022-05-20 12:45:00	1.21558	1.21548	1.21558	0
2022-05-20 12:50:00	1.21537	1.215482	1.21537	0
2022-05-20 12:55:00	1.21541	1.215479	1.21541	0
2022-05-20 13:00:00	1.21547	1.215556	1.21547	0
2022-05-20 13:05:00	1.21542	1.215533	1.21542	0
2022-05-20 13:10:00	1.21559	1.215533	1.21559	0
2022-05-20 13:15:00	1.21541	1.215503	1.21541	0
2022-05-20 13:20:00	1.21556	1.215508	1.21556	0
2022-05-20 13:25:00	1.21559	1.215499	1.21559	0
2022-05-20 13:30:00	1.21542	1.215482	1.21542	0
2022-05-20 13:35:00	1.2153	1.215454	1.2153	0
2022-05-20 13:40:00	1.21537	1.215454	1.21537	0
2022-05-20 13:45:00	1.2152	1.215433	1.2152	0
2022-05-20 13:50:00	1.21547	1.215433	1.21547	0
2022-05-20 13:55:00	1.2156	1.215451	1.2156	0
2022-05-20 14:00:00	1.21532	1.215424	1.21532	0
2022-05-20 14:05:00	1.21578	1.215461	1.21578	0
2022-05-20 14:10:00	1.21547	1.215452	1.21547	0
2022-05-20 14:15:00	1.21578	1.215471	1.21578	0
2022-05-20 14:20:00	1.21575	1.215504	1.21575	0
2022-05-20 14:25:00	1.21568	1.215542	1.21568	0
2022-05-20 14:30:00	1.21561	1.215566	1.21561	0
2022-05-20 14:35:00	1.21587	1.215633	1.21587	0
2022-05-20 14:40:00	1.21553	1.215639	1.21553	0
2022-05-20 14:45:00	1.21527	1.215606	1.21527	0
2022-05-20 14:50:00	1.21554	1.215628	1.21554	0
2022-05-20 14:55:00	1.21523	1.215573	1.21523	0
2022-05-20 15:00:00	1.2153	1.215556	1.2153	0
2022-05-20 15:05:00	1.21493	1.215471	1.21493	0
2022-05-20 15:10:00	1.21491	1.215387	1.21491	0
2022-05-20 15:15:00	1.21467	1.215286	1.21467	0
2022-05-20 15:20:00	1.21566	1.215291	1.21566	0
2022-05-20 15:25:00	1.21513	1.215217	1.21513	0
2022-05-20 15:30:00	1.21532	1.215196	1.21532	0
2022-05-20 15:35:00	1.21558	1.215227	1.21558	0
2022-05-20 15:40:00	1.21535	1.215208	1.21535	0
2022-05-20 15:45:00	1.21544	1.215229	1.21544	0
2022-05-20 15:50:00	1.21559	1.215258	1.21559	0
2022-05-20 15:55:00	1.21554	1.215319	1.21554	0
2022-05-20 16:00:00	1.21558	1.215386	1.21558	0
2022-05-20 16:05:00	1.21582	1.215501	1.21582	0
2022-05-20 16:10:00	1.21526	1.215461	1.21526	0
2022-05-20 16:15:00	1.21582	1.21553	1.21582	0
2022-05-20 16:20:00	1.21558	1.215556	1.21558	0
2022-05-20 16:25:00	1.21541	1.215539	1.21541	0
2022-05-20 16:30:00	1.21565	1.215569	1.21565	0
2022-05-20 16:35:00	1.21556	1.215581	1.21556	0
2022-05-20 16:40:00	1.21573	1.215595	1.21573	0
2022-05-20 16:45:00	1.21568	1.215609	1.21568	0
2022-05-20 16:50:00	1.21542	1.215593	1.21542	0
2022-05-20 16:55:00	1.21559	1.21557	1.21559	0
2022-05-20 17:00:00	1.21539	1.215583	1.21539	0
2022-05-20 17:05:00	1.21575	1.215576	1.21575	0
2022-05-20 17:10:00	1.21559	1.215577	1.21559	0
2022-05-20 17:15:00	1.21568	1.215604	1.21568	0
2022-05-20 17:20:00	1.21529	1.215568	1.21529	0
2022-05-20 17:25:00	1.21565	1.215577	1.21565	0
2022-05-20 17:30:00	1.21551	1.215555	1.21551	0
2022-05-20 17:35:00	1.21539	1.215526	1.21539	0
2022-05-20 17:40:00	1.21563	1.215547	1.21563	0
2022-05-20 17:45:00	1.21515	1.215503	1.21515	0
2022-05-20 17:50:00	1.21563	1.215527	1.21563	0
2022-05-20 17:55:00	1.21547	1.215499	1.21547	0
2022-05-20 18:00:00	1.21561	1.215501	1.21561	0
2022-05-20 18:05:00	1.21554	1.215487	1.21554	0
2022-05-20 18:10:00	1.21578	1.215536	1.21578	0
2022-05-20 18:15:00	1.21571	1.215542	1.21571	0
2022-05-20 18:20:00	1.21604	1.215595	1.21604	0
2022-05-20 18:25:00	1.21568	1.215624	1.21568	0
2022-05-20 18:30:00	1.21561	1.215622	1.21561	0
2022-05-20 18:35:00	1.21549	1.215656	1.21549	0
2022-05-20 18:40:00	1.21582	1.215675	1.21582	0
2022-05-20 18:45:00	1.21566	1.215694	1.21566	0
2022-05-20 18:50:00	1.21553	1.215686	1.21553	0
2022-05-20 18:55:00	1.21554	1.215686	1.21554	0
2022-05-20 19:00:00	1.21517	1.215625	1.21517	0
2022-05-20 19:05:00	1.21511	1.215565	1.21511	0
2022-05-20 19:10:00	1.21547	1.215508	1.21547	0
2022-05-20 19:15:00	1.21444	1.215384	1.21444	0
2022-05-20 19:20:00	1.21503	1.215326	1.21503	0
2022-05-20 19:25:00	1.21503	1.21528	1.21503	0
2022-05-20 19:30:00	1.21551	1.215249	1.21551	0
2022-05-20 19:35:00	1.2151	1.215193	1.2151	0
2022-05-20 19:40:00	1.21559	1.215199	1.21559	0
2022-05-20 19:45:00	1.21554	1.215199	1.21554	0
2022-05-20 19:50:00	1.21511	1.215193	1.21511	0
2022-05-20 19:55:00	1.21563	1.215245	1.21563	0
2022-05-20 20:00:00	1.21537	1.215235	1.21537	0
2022-05-20 20:05:00	1.21503	1.215294	1.21503	0
2022-05-20 20:10:00	1.21517	1.215308	1.21517	0
2022-05-20 20:15:00	1.21582	1.215387	1.21582	0
2022-05-20 20:20:00	1.21508	1.215344	1.21508	0
2022-05-20 20:25:00	1.21551	1.215385	1.21551	0
2022-05-20 20:30:00	1.21481	1.215307	1.21481	0
2022-05-20 20:35:00	1.21511	1.215264	1.21511	0
2022-05-20 20:40:00	1.21508	1.215261	1.21508	0
2022-05-20 20:45:00	1.21553	1.215251	1.21553	0
2022-05-20 20:50:00	1.21534	1.215248	1.21534	0
2022-05-20 20:55:00	1.21481	1.215226	1.21481	0
2022-05-20 21:00:00	1.21515	1.215224	1.21515	0
2022-05-20 21:05:00	1.21506	1.215148	1.21506	0
2022-05-20 21:10:00	1.21544	1.215184	1.21544	0
2022-05-20 21:15:00	1.21503	1.215136	1.21503	0
2022-05-20 21:20:00	1.21542	1.215197	1.21542	0
2022-05-20 21:25:00	1.21527	1.215213	1.21527	0
2022-05-20 21:30:00	1.21496	1.215201	1.21496	0
2022-05-20 21:35:00	1.21501	1.215149	1.21501	0
2022-05-20 21:40:00	1.21491	1.215106	1.21491	0
2022-05-20 21:45:00	1.21444	1.215069	1.21444	0
2022-05-20 21:50:00	1.2153	1.215084	1.2153	0
2022-05-20 21:55:00	1.21532	1.21511	1.21532	0
2022-05-20 22:00:00	1.21544	1.21511	1.21544	0
2022-05-20 22:05:00	1.21534	1.215141	1.21534	0
2022-05-20 22:10:00	1.21523	1.215122	1.21523	0
2022-05-20 22:15:00	1.21515	1.21511	1.21515	0
2022-05-20 22:20:00	1.21505	1.215119	1.21505	0
2022-05-20 22:25:00	1.21496	1.215114	1.21496	0
2022-05-20 22:30:00	1.21506	1.215129	1.21506	0
2022-05-20 22:35:00	1.21501	1.215186	1.21501	0
2022-05-20 22:40:00	1.21499	1.215155	1.21499	0
2022-05-20 22:45:00	1.21523	1.215146	1.21523	0
2022-05-20 22:50:00	1.21522	1.215124	1.21522	0
2022-05-20 22:55:00	1.21493	1.215083	1.21493	0
2022-05-20 23:00:00	1.21493	1.215053	1.21493	0
2022-05-20 23:05:00	1.21498	1.215036	1.21498	0
2022-05-20 23:10:00	1.21513	1.215044	1.21513	0
2022-05-20 23:15:00	1.21518	1.215066	1.21518	0
2022-05-20 23:20:00	1.2153	1.21509	1.2153	0
2022-05-20 23:25:00	1.2151	1.215099	1.2151	0
2022-05-20 23:30:00	1.21523	1.215123	1.21523	0
2022-05-20 23:35:00	1.2151	1.21511	1.2151	0
2022-05-20 23:40:00	1.21494	1.215082	1.21494	0
2022-05-20 23:45:00	1.21498	1.215087	1.21498	0
2022-05-20 23:50:00	1.2153	1.215124	1.2153	0
2022-05-20 23:55:00	1.21491	1.215117	1.21491	0
2022-05-21 00:00:00	1.21511	1.215115	1.21511	0
2022-05-21 00:05:00	1.2145	1.215047	1.2145	0
2022-05-21 00:10:00	1.21477	1.214994	1.21477	0
2022-05-21 00:15:00	1.21434	1.214918	1.21434	0
2022-05-21 00:20:00	1.21468	1.214863	1.21468	0
2022-05-21 00:25:00	1.21446	1.214799	1.21446	0
2022-05-21 00:30:00	1.21475	1.21478	1.21475	0
2022-05-21 00:35:00	1.21493	1.214775	1.21493	0
2022-05-21 00:40:00	1.21505	1.21475	1.21505	0
2022-05-21 00:45:00	1.21513	1.214772	1.21513	0
2022-05-21 00:50:00	1.21511	1.214772	1.21511	0
2022-05-21 00:55:00	1.21523	1.214845	1.21523	0
2022-05-21 01:00:00	1.21537	1.214905	1.21537	0
2022-05-21 01:05:00	1.21499	1.21497	1.21499	0
2022-05-21 01:10:00	1.21532	1.215034	1.21532	0
2022-05-21 01:15:00	1.21496	1.215084	1.21496	0
2022-05-21 01:20:00	1.21491	1.2151	1.21491	0
2022-05-21 01:25:00	1.21458	1.215065	1.21458	0
2022-05-21 01:30:00	1.21482	1.215042	1.21482	0
2022-05-21 01:35:00	1.21456	1.214985	1.21456	0
2022-05-21 01:40:00	1.21493	1.214967	1.21493	0
2022-05-21 01:45:00	1.21513	1.214957	1.21513	0
2022-05-21 01:50:00	1.21494	1.214914	1.21494	0
2022-05-21 01:55:00	1.21499	1.214914	1.21499	0
2022-05-21 02:00:00	1.21474	1.214856	1.21474	0
2022-05-21 02:05:00	1.21493	1.214853	1.21493	0
2022-05-21 02:10:00	1.21493	1.214855	1.21493	0
2022-05-21 02:15:00	1.21501	1.214898	1.21501	0
2022-05-21 02:20:00	1.21513	1.214929	1.21513	0
2022-05-21 02:25:00	1.2146	1.214933	1.2146	0
2022-05-21 02:30:00	1.21465	1.214905	1.21465	0
2022-05-21 02:35:00	1.21479	1.214871	1.21479	0
2022-05-21 02:40:00	1.21369	1.214746	1.21369	0
2022-05-21 02:45:00	1.21456	1.214703	1.21456	0
2022-05-21 02:50:00	1.21479	1.214708	1.21479	0
2022-05-21 02:55:00	1.21479	1.214694	1.21479	0
2022-05-21 03:00:00	1.21472	1.214673	1.21472	0
2022-05-21 03:05:00	1.21386	1.214558	1.21386	0
2022-05-21 03:10:00	1.21374	1.214419	1.21374	0
2022-05-21 03:15:00	1.21371	1.21433	1.21371	0
2022-05-21 03:20:00	1.21378	1.214243	1.21378	0
2022-05-21 03:25:00	1.21477	1.214241	1.21477	0
2022-05-21 03:30:00	1.21467	1.214339	1.21467	0
2022-05-21 03:35:00	1.21436	1.214319	1.21436	0
2022-05-21 03:40:00	1.21458	1.214298	1.21458	0
2022-05-21 03:45:00	1.21443	1.214262	1.21443	0
2022-05-21 03:50:00	1.2146	1.21425	1.2146	0
2022-05-21 03:55:00	1.21515	1.214379	1.21515	0
2022-05-21 04:00:00	1.21468	1.214473	1.21468	0
2022-05-21 04:05:00	1.21456	1.214558	1.21456	0
2022-05-21 04:10:00	1.21441	1.214621	1.21441	0
2022-05-21 04:15:00	1.21474	1.214618	1.21474	0
2022-05-21 04:20:00	1.21465	1.214616	1.21465	0
2022-05-21 04:25:00	1.21467	1.214647	1.21467	0
2022-05-21 04:30:00	1.21422	1.214611	1.21422	0
2022-05-21 04:35:00	1.21438	1.214606	1.21438	0
2022-05-21 04:40:00	1.2147	1.214616	1.2147	0
2022-05-21 04:45:00	1.21453	1.214554	1.21453	0
2022-05-21 04:50:00	1.21422	1.214508	1.21422	0
2022-05-21 04:55:00	1.21448	1.2145	1.21448	0
2022-05-21 05:00:00	1.21412	1.214471	1.21412	0
2022-05-21 05:05:00	1.21453	1.21445	1.21453	0
2022-05-21 05:10:00	1.21443	1.214428	1.21443	0
2022-05-21 05:15:00	1.21426	1.214387	1.21426	0
2022-05-21 05:20:00	1.21426	1.214391	1.21426	0
2022-05-21 05:25:00	1.21439	1.214392	1.21439	0
2022-05-21 05:30:00	1.21446	1.214368	1.21446	0
2022-05-21 05:35:00	1.21443	1.214358	1.21443	0
2022-05-21 05:40:00	1.21419	1.214355	1.21419	0
2022-05-21 05:45:00	1.21443	1.21435	1.21443	0
2022-05-21 05:50:00	1.21422	1.21436	1.21422	0
2022-05-21 05:55:00	1.21309	1.214216	1.21309	0
2022-05-21 06:00:00	1.21424	1.214197	1.21424	0
2022-05-21 06:05:00	1.21446	1.214217	1.21446	0
2022-05-21 06:10:00	1.21431	1.214222	1.21431	0
2022-05-21 06:15:00	1.21432	1.214215	1.21432	0
2022-05-21 06:20:00	1.21426	1.214195	1.21426	0
2022-05-21 06:25:00	1.21427	1.214179	1.21427	0
2022-05-21 06:30:00	1.21405	1.214165	1.21405	0
2022-05-21 06:35:00	1.21393	1.214115	1.21393	0
2022-05-21 06:40:00	1.21422	1.214115	1.21422	0
2022-05-21 06:45:00	1.21424	1.21423	1.21424	0
2022-05-21 06:50:00	1.21395	1.214201	1.21395	0
2022-05-21 06:55:00	1.21398	1.214153	1.21398	0
2022-05-21 07:00:00	1.2142	1.214142	1.2142	0
2022-05-21 07:05:00	1.21405	1.214115	1.21405	0
2022-05-21 07:10:00	1.21323	1.214012	1.21323	0
2022-05-21 07:15:00	1.21329	1.213914	1.21329	0
2022-05-21 07:20:00	1.21407	1.213916	1.21407	0
2022-05-21 07:25:00	1.21396	1.213919	1.21396	0
2022-05-21 07:30:00	1.21321	1.213818	1.21321	0
2022-05-21 07:35:00	1.2141	1.213804	1.2141	0
2022-05-21 07:40:00	1.214	1.213809	1.214	0
2022-05-21 07:45:00	1.2142	1.213831	1.2142	0
2022-05-21 07:50:00	1.21383	1.213794	1.21383	0
2022-05-21 07:55:00	1.21338	1.213727	1.21338	0
2022-05-21 08:00:00	1.21412	1.213816	1.21412	0
2022-05-21 08:05:00	1.21384	1.213871	1.21384	0
2022-05-21 08:10:00	1.214	1.213864	1.214	0
2022-05-21 08:15:00	1.2139	1.213858	1.2139	0
2022-05-21 08:20:00	1.21402	1.213939	1.21402	0
2022-05-21 08:25:00	1.21396	1.213925	1.21396	0
2022-05-21 08:30:00	1.214	1.213925	1.214	0
2022-05-21 08:35:00	1.21317	1.213822	1.21317	0
2022-05-21 08:40:00	1.2129	1.213729	1.2129	0
2022-05-21 08:45:00	1.21405	1.213796	1.21405	0
2022-05-21 08:50:00	1.2139	1.213774	1.2139	0
2022-05-21 08:55:00	1.21407	1.213797	1.21407	0
2022-05-21 09:00:00	1.21405	1.213802	1.21405	0
2022-05-21 09:05:00	1.21386	1.213798	1.21386	0
2022-05-21 09:10:00	1.21374	1.21377	1.21374	0
2022-05-21 09:15:00	1.2142	1.213794	1.2142	0
2022-05-21 09:20:00	1.21412	1.213806	1.21412	0
2022-05-21 09:25:00	1.21378	1.213867	1.21378	0
2022-05-21 09:30:00	1.21396	1.213973	1.21396	0
2022-05-21 09:35:00	1.214	1.213968	1.214	0
2022-05-21 09:40:00	1.21429	1.214007	1.21429	0
2022-05-21 09:45:00	1.21402	1.214002	1.21402	0
2022-05-21 09:50:00	1.21405	1.214002	1.21405	0
2022-05-21 09:55:00	1.21391	1.214007	1.21391	0
2022-05-21 10:00:00	1.21264	1.213897	1.21264	0
2022-05-21 10:05:00	1.21405	1.213882	1.21405	0
2022-05-21 10:10:00	1.21388	1.213858	1.21388	0
2022-05-21 10:15:00	1.21366	1.213846	1.21366	0
2022-05-21 10:20:00	1.21378	1.213828	1.21378	0
2022-05-21 10:25:00	1.21335	1.213763	1.21335	0
2022-05-21 10:30:00	1.21328	1.213662	1.21328	0
2022-05-21 10:35:00	1.214	1.21366	1.214	0
2022-05-21 10:40:00	1.21366	1.213621	1.21366	0
2022-05-21 10:45:00	1.21396	1.213626	1.21396	0
2022-05-21 10:50:00	1.21384	1.213746	1.21384	0
2022-05-21 10:55:00	1.214	1.213741	1.214	0
2022-05-21 11:00:00	1.21414	1.213767	1.21414	0
2022-05-21 11:05:00	1.2141	1.213811	1.2141	0
2022-05-21 11:10:00	1.21374	1.213807	1.21374	0
2022-05-21 11:15:00	1.21405	1.213877	1.21405	0
2022-05-21 11:20:00	1.21379	1.213928	1.21379	0
2022-05-21 11:25:00	1.21414	1.213942	1.21414	0
2022-05-21 11:30:00	1.21419	1.213995	1.21419	0
2022-05-21 11:35:00	1.21417	1.214016	1.21417	0
2022-05-21 11:40:00	1.21398	1.21403	1.21398	0
2022-05-21 11:45:00	1.21393	1.214023	1.21393	0
2022-05-21 11:50:00	1.21379	1.213988	1.21379	0
2022-05-21 11:55:00	1.21328	1.213906	1.21328	0
2022-05-21 12:00:00	1.21424	1.213956	1.21424	0
2022-05-21 12:05:00	1.21405	1.213956	1.21405	0
2022-05-21 12:10:00	1.214	1.213977	1.214	0
2022-05-21 12:15:00	1.21419	1.213982	1.21419	0
2022-05-21 12:20:00	1.21402	1.213965	1.21402	0
2022-05-21 12:25:00	1.21396	1.213944	1.21396	0
2022-05-21 12:30:00	1.2141	1.213956	1.2141	0
2022-05-21 12:35:00	1.21396	1.213959	1.21396	0
2022-05-21 12:40:00	1.21391	1.213971	1.21391	0
2022-05-21 12:45:00	1.21402	1.214045	1.21402	0
2022-05-21 12:50:00	1.21426	1.214047	1.21426	0
2022-05-21 12:55:00	1.21402	1.214044	1.21402	0
2022-05-21 13:00:00	1.21465	1.214109	1.21465	0
2022-05-21 13:05:00	1.21403	1.214093	1.21403	0
2022-05-21 13:10:00	1.21419	1.21411	1.21419	0
2022-05-21 13:15:00	1.214	1.214114	1.214	0
2022-05-21 13:20:00	1.21431	1.214135	1.21431	0
2022-05-21 13:25:00	1.21405	1.214144	1.21405	0
2022-05-21 13:30:00	1.214	1.214153	1.214	0
2022-05-21 13:35:00	1.2141	1.214161	1.2141	0
2022-05-21 13:40:00	1.214	1.214135	1.214	0
2022-05-21 13:45:00	1.2139	1.214123	1.2139	0
2022-05-21 13:50:00	1.21396	1.214054	1.21396	0
2022-05-21 13:55:00	1.21391	1.214042	1.21391	0
2022-05-21 14:00:00	1.21388	1.214011	1.21388	0
2022-05-21 14:05:00	1.21398	1.214009	1.21398	0
2022-05-21 14:10:00	1.21384	1.213962	1.21384	0
2022-05-21 14:15:00	1.21393	1.21395	1.21393	0
2022-05-21 14:20:00	1.21381	1.213931	1.21381	0
2022-05-21 14:25:00	1.21383	1.213904	1.21383	0
2022-05-21 14:30:00	1.21386	1.21389	1.21386	0
2022-05-21 14:35:00	1.2139	1.21389	1.2139	0
2022-05-21 14:40:00	1.21393	1.213887	1.21393	0
2022-05-21 14:45:00	1.21395	1.213891	1.21395	0
2022-05-21 14:50:00	1.21386	1.213889	1.21386	0
2022-05-21 14:55:00	1.21383	1.213874	1.21383	0
2022-05-21 15:00:00	1.21396	1.213886	1.21396	0
2022-05-21 15:05:00	1.21398	1.213891	1.21398	0
2022-05-21 15:10:00	1.214	1.21391	1.214	0
2022-05-21 15:15:00	1.21388	1.213915	1.21388	0
2022-05-21 15:20:00	1.21374	1.213903	1.21374	0
2022-05-21 15:25:00	1.21376	1.213889	1.21376	0
2022-05-21 15:30:00	1.2139	1.213886	1.2139	0
2022-05-21 15:35:00	1.21364	1.213855	1.21364	0
2022-05-21 15:40:00	1.21378	1.213847	1.21378	0
2022-05-21 15:45:00	1.21398	1.213862	1.21398	0
2022-05-21 15:50:00	1.2139	1.213856	1.2139	0
2022-05-21 15:55:00	1.21384	1.213842	1.21384	0
2022-05-21 16:00:00	1.21379	1.213821	1.21379	0
2022-05-21 16:05:00	1.21371	1.213804	1.21371	0
2022-05-21 16:10:00	1.21388	1.213818	1.21388	0
2022-05-21 16:15:00	1.21384	1.213826	1.21384	0
2022-05-21 16:20:00	1.21366	1.213802	1.21366	0
2022-05-21 16:25:00	1.21376	1.213814	1.21376	0
2022-05-21 16:30:00	1.21405	1.213841	1.21405	0
2022-05-21 16:35:00	1.21391	1.213834	1.21391	0
2022-05-21 16:40:00	1.2139	1.213834	1.2139	0
2022-05-21 16:45:00	1.21386	1.213836	1.21386	0
2022-05-21 16:50:00	1.21386	1.213843	1.21386	0
2022-05-21 16:55:00	1.21396	1.213868	1.21396	0
2022-05-21 17:00:00	1.21379	1.213859	1.21379	0
2022-05-21 17:05:00	1.21384	1.213859	1.21384	0
2022-05-21 17:10:00	1.21396	1.213889	1.21396	0
2022-05-21 17:15:00	1.21367	1.21388	1.21367	0
2022-05-21 17:20:00	1.21362	1.213837	1.21362	0
2022-05-21 17:25:00	1.21371	1.213817	1.21371	0
2022-05-21 17:30:00	1.214	1.213827	1.214	0
2022-05-21 17:35:00	1.21417	1.213858	1.21417	0
2022-05-21 17:40:00	1.21431	1.213903	1.21431	0
2022-05-21 17:45:00	1.21408	1.213915	1.21408	0
2022-05-21 17:50:00	1.21395	1.213931	1.21395	0
2022-05-21 17:55:00	1.21431	1.213978	1.21431	0
2022-05-21 18:00:00	1.21386	1.213968	1.21386	0
2022-05-21 18:05:00	1.21388	1.213989	1.21388	0
2022-05-21 18:10:00	1.21403	1.21403	1.21403	0
2022-05-21 18:15:00	1.2141	1.214069	1.2141	0
2022-05-21 18:20:00	1.21319	1.213988	1.21319	0
2022-05-21 18:25:00	1.21331	1.213902	1.21331	0
2022-05-21 18:30:00	1.21376	1.213847	1.21376	0
2022-05-21 18:35:00	1.21299	1.213738	1.21299	0
2022-05-21 18:40:00	1.21371	1.213714	1.21371	0
2022-05-21 18:45:00	1.2141	1.213693	1.2141	0
2022-05-21 18:50:00	1.21398	1.213705	1.21398	0
2022-05-21 18:55:00	1.21407	1.213724	1.21407	0
2022-05-21 19:00:00	1.21419	1.21374	1.21419	0
2022-05-21 19:05:00	1.2139	1.21372	1.2139	0
2022-05-21 19:10:00	1.21396	1.213797	1.21396	0
2022-05-21 19:15:00	1.21388	1.213854	1.21388	0
2022-05-21 19:20:00	1.2139	1.213868	1.2139	0
2022-05-21 19:25:00	1.2139	1.213959	1.2139	0
2022-05-21 19:30:00	1.2139	1.213978	1.2139	0
2022-05-21 19:35:00	1.21372	1.21394	1.21372	0
2022-05-21 19:40:00	1.21383	1.213925	1.21383	0
2022-05-21 19:45:00	1.21355	1.213873	1.21355	0
2022-05-21 19:50:00	1.21369	1.213823	1.21369	0
2022-05-21 19:55:00	1.21366	1.213799	1.21366	0
2022-05-21 20:00:00	1.21324	1.213727	1.21324	0
2022-05-21 20:05:00	1.21319	1.213658	1.21319	0
2022-05-21 20:10:00	1.21321	1.213589	1.21321	0
2022-05-21 20:15:00	1.21263	1.213462	1.21263	0
2022-05-21 20:20:00	1.21335	1.213407	1.21335	0
2022-05-21 20:25:00	1.21331	1.213366	1.21331	0
2022-05-21 20:30:00	1.21345	1.213328	1.21345	0
2022-05-21 20:35:00	1.21359	1.213332	1.21359	0
2022-05-21 20:40:00	1.21355	1.213318	1.21355	0
2022-05-21 20:45:00	1.21383	1.213335	1.21383	0
2022-05-21 20:50:00	1.21372	1.213383	1.21372	0
2022-05-21 20:55:00	1.21345	1.213409	1.21345	0
2022-05-21 21:00:00	1.21355	1.213443	1.21355	0
2022-05-21 21:05:00	1.21383	1.213563	1.21383	0
2022-05-21 21:10:00	1.21352	1.21358	1.21352	0
2022-05-21 21:15:00	1.21383	1.213632	1.21383	0
2022-05-21 21:20:00	1.21364	1.213651	1.21364	0
2022-05-21 21:25:00	1.21379	1.213671	1.21379	0
2022-05-21 21:30:00	1.21355	1.213671	1.21355	0
2022-05-21 21:35:00	1.21355	1.213643	1.21355	0
2022-05-21 21:40:00	1.21352	1.213623	1.21352	0
2022-05-21 21:45:00	1.21338	1.213616	1.21338	0
2022-05-21 21:50:00	1.21331	1.213592	1.21331	0
2022-05-21 21:55:00	1.21331	1.21354	1.21331	0
2022-05-21 22:00:00	1.21335	1.213523	1.21335	0
2022-05-21 22:05:00	1.21342	1.213482	1.21342	0
2022-05-21 22:10:00	1.21342	1.21346	1.21342	0
2022-05-21 22:15:00	1.21324	1.213405	1.21324	0
2022-05-21 22:20:00	1.21317	1.213367	1.21317	0
2022-05-21 22:25:00	1.21342	1.213354	1.21342	0
2022-05-21 22:30:00	1.21304	1.213306	1.21304	0
2022-05-21 22:35:00	1.21245	1.213213	1.21245	0
2022-05-21 22:40:00	1.21245	1.213127	1.21245	0
2022-05-21 22:45:00	1.21215	1.213011	1.21215	0
2022-05-21 22:50:00	1.21259	1.212935	1.21259	0
2022-05-21 22:55:00	1.21242	1.212835	1.21242	0
2022-05-21 23:00:00	1.21245	1.212738	1.21245	0
2022-05-21 23:05:00	1.21239	1.212653	1.21239	0
2022-05-21 23:10:00	1.21228	1.212564	1.21228	0
2022-05-21 23:15:00	1.21352	1.212574	1.21352	0
2022-05-21 23:20:00	1.21314	1.212584	1.21314	0
2022-05-21 23:25:00	1.21329	1.212668	1.21329	0
2022-05-21 23:30:00	1.21345	1.212768	1.21345	0
2022-05-21 23:35:00	1.21362	1.212915	1.21362	0
2022-05-21 23:40:00	1.21328	1.212984	1.21328	0
2022-05-21 23:45:00	1.21329	1.213071	1.21329	0
2022-05-21 23:50:00	1.21342	1.213168	1.21342	0
2022-05-21 23:55:00	1.21338	1.213267	1.21338	0
2022-05-22 00:00:00	1.21304	1.213343	1.21304	0
2022-05-22 00:05:00	1.21319	1.21331	1.21319	0
2022-05-22 00:10:00	1.21326	1.213322	1.21326	0
2022-05-22 00:15:00	1.21338	1.213331	1.21338	0
2022-05-22 00:20:00	1.21317	1.213303	1.21317	0
2022-05-22 00:25:00	1.21352	1.213293	1.21352	0
2022-05-22 00:30:00	1.21338	1.213303	1.21338	0
2022-05-22 00:35:00	1.21329	1.213303	1.21329	0
2022-05-22 00:40:00	1.21305	1.213266	1.21305	0
2022-05-22 00:45:00	1.21314	1.213242	1.21314	0
2022-05-22 00:50:00	1.2128	1.213218	1.2128	0
2022-05-22 00:55:00	1.21323	1.213222	1.21323	0
2022-05-22 01:00:00	1.21285	1.213181	1.21285	0
2022-05-22 01:05:00	1.21324	1.213167	1.21324	0
2022-05-22 01:10:00	1.21331	1.213181	1.21331	0
2022-05-22 01:15:00	1.21335	1.213164	1.21335	0
2022-05-22 01:20:00	1.21317	1.213143	1.21317	0
2022-05-22 01:25:00	1.21321	1.213135	1.21321	0
2022-05-22 01:30:00	1.21348	1.213178	1.21348	0
2022-05-22 01:35:00	1.21293	1.213157	1.21293	0
2022-05-22 01:40:00	1.21342	1.213219	1.21342	0
2022-05-22 01:45:00	1.21326	1.213222	1.21326	0
2022-05-22 01:50:00	1.21336	1.213273	1.21336	0
2022-05-22 01:55:00	1.21374	1.213323	1.21374	0
2022-05-22 02:00:00	1.21329	1.213321	1.21329	0
2022-05-22 02:05:00	1.21342	1.213328	1.21342	0
2022-05-22 02:10:00	1.21333	1.213344	1.21333	0
2022-05-22 02:15:00	1.21335	1.213358	1.21335	0
2022-05-22 02:20:00	1.21307	1.213317	1.21307	0
2022-05-22 02:25:00	1.21333	1.213357	1.21333	0
2022-05-22 02:30:00	1.21317	1.213332	1.21317	0
2022-05-22 02:35:00	1.21343	1.213349	1.21343	0
2022-05-22 02:40:00	1.21292	1.213305	1.21292	0
2022-05-22 02:45:00	1.21314	1.213245	1.21314	0
2022-05-22 02:50:00	1.21283	1.213199	1.21283	0
2022-05-22 02:55:00	1.21335	1.213192	1.21335	0
2022-05-22 03:00:00	1.21324	1.213183	1.21324	0
2022-05-22 03:05:00	1.21295	1.213143	1.21295	0
2022-05-22 03:10:00	1.21292	1.213128	1.21292	0
2022-05-22 03:15:00	1.21292	1.213087	1.21292	0
2022-05-22 03:20:00	1.21314	1.213084	1.21314	0
2022-05-22 03:25:00	1.2128	1.213021	1.2128	0
2022-05-22 03:30:00	1.21288	1.213017	1.21288	0
2022-05-22 03:35:00	1.21304	1.213007	1.21304	0
2022-05-22 03:40:00	1.21319	1.213043	1.21319	0
2022-05-22 03:45:00	1.21266	1.212974	1.21266	0
2022-05-22 03:50:00	1.21312	1.212962	1.21312	0
2022-05-22 03:55:00	1.21328	1.212995	1.21328	0
2022-05-22 04:00:00	1.21314	1.213017	1.21314	0
2022-05-22 04:05:00	1.21302	1.213027	1.21302	0
2022-05-22 04:10:00	1.21249	1.212962	1.21249	0
2022-05-22 04:15:00	1.21283	1.212965	1.21283	0
2022-05-22 04:20:00	1.21305	1.212982	1.21305	0
2022-05-22 04:25:00	1.2124	1.212918	1.2124	0
2022-05-22 04:30:00	1.21321	1.21292	1.21321	0
2022-05-22 04:35:00	1.21321	1.212975	1.21321	0
2022-05-22 04:40:00	1.21324	1.212987	1.21324	0
2022-05-22 04:45:00	1.21287	1.212946	1.21287	0
2022-05-22 04:50:00	1.21311	1.212943	1.21311	0
2022-05-22 04:55:00	1.21319	1.21296	1.21319	0
2022-05-22 05:00:00	1.21319	1.21303	1.21319	0
2022-05-22 05:05:00	1.21304	1.213051	1.21304	0
2022-05-22 05:10:00	1.21367	1.213113	1.21367	0
2022-05-22 05:15:00	1.21338	1.213211	1.21338	0
2022-05-22 05:20:00	1.21328	1.213218	1.21328	0
2022-05-22 05:25:00	1.21278	1.213175	1.21278	0
2022-05-22 05:30:00	1.21369	1.21322	1.21369	0
2022-05-22 05:35:00	1.21335	1.213268	1.21335	0
2022-05-22 05:40:00	1.21333	1.21329	1.21333	0
2022-05-22 05:45:00	1.21309	1.21328	1.21309	0
2022-05-22 05:50:00	1.21316	1.213277	1.21316	0
2022-05-22 05:55:00	1.21338	1.213311	1.21338	0
2022-05-22 06:00:00	1.21309	1.213253	1.21309	0
2022-05-22 06:05:00	1.21357	1.213272	1.21357	0
2022-05-22 06:10:00	1.21331	1.213275	1.21331	0
2022-05-22 06:15:00	1.21311	1.213308	1.21311	0
2022-05-22 06:20:00	1.21345	1.213284	1.21345	0
2022-05-22 06:25:00	1.21316	1.213265	1.21316	0
2022-05-22 06:30:00	1.21329	1.213261	1.21329	0
2022-05-22 06:35:00	1.21328	1.21328	1.21328	0
2022-05-22 06:40:00	1.21312	1.213276	1.21312	0
2022-05-22 06:45:00	1.21305	1.213243	1.21305	0
2022-05-22 06:50:00	1.21324	1.213258	1.21324	0
2022-05-22 06:55:00	1.21336	1.213237	1.21336	0
2022-05-22 07:00:00	1.21333	1.213239	1.21333	0
2022-05-22 07:05:00	1.21312	1.21324	1.21312	0
2022-05-22 07:10:00	1.21293	1.213188	1.21293	0
2022-05-22 07:15:00	1.21293	1.213165	1.21293	0
2022-05-22 07:20:00	1.21343	1.213179	1.21343	0
2022-05-22 07:25:00	1.2135	1.213201	1.2135	0
2022-05-22 07:30:00	1.213	1.213189	1.213	0
2022-05-22 07:35:00	1.21343	1.213227	1.21343	0
2022-05-22 07:40:00	1.21314	1.213217	1.21314	0
2022-05-22 07:45:00	1.2134	1.213221	1.2134	0
2022-05-22 07:50:00	1.21312	1.2132	1.21312	0
2022-05-22 07:55:00	1.21311	1.213199	1.21311	0
2022-05-22 08:00:00	1.21357	1.213263	1.21357	0
2022-05-22 08:05:00	1.21312	1.213282	1.21312	0
2022-05-22 08:10:00	1.21348	1.213287	1.21348	0
2022-05-22 08:15:00	1.21314	1.213251	1.21314	0
2022-05-22 08:20:00	1.21359	1.21331	1.21359	0
2022-05-22 08:25:00	1.21329	1.213296	1.21329	0
2022-05-22 08:30:00	1.21329	1.213311	1.21329	0
2022-05-22 08:35:00	1.21333	1.213304	1.21333	0
2022-05-22 08:40:00	1.21343	1.213335	1.21343	0
2022-05-22 08:45:00	1.21335	1.213359	1.21335	0
2022-05-22 08:50:00	1.21328	1.21333	1.21328	0
2022-05-22 08:55:00	1.21283	1.213301	1.21283	0
2022-05-22 09:00:00	1.21307	1.21326	1.21307	0
2022-05-22 09:05:00	1.21372	1.213318	1.21372	0
2022-05-22 09:10:00	1.21321	1.21328	1.21321	0
2022-05-22 09:15:00	1.21345	1.213296	1.21345	0
2022-05-22 09:20:00	1.21316	1.213283	1.21316	0
2022-05-22 09:25:00	1.21329	1.213279	1.21329	0
2022-05-22 09:30:00	1.21323	1.213259	1.21323	0
2022-05-22 09:35:00	1.21333	1.213257	1.21333	0
2022-05-22 09:40:00	1.21326	1.213255	1.21326	0
2022-05-22 09:45:00	1.21305	1.213277	1.21305	0
2022-05-22 09:50:00	1.21331	1.213301	1.21331	0
2022-05-22 09:55:00	1.21342	1.213271	1.21342	0
2022-05-22 10:00:00	1.21338	1.213288	1.21338	0
2022-05-22 10:05:00	1.21333	1.213276	1.21333	0
2022-05-22 10:10:00	1.21331	1.213291	1.21331	0
2022-05-22 10:15:00	1.21345	1.213307	1.21345	0
2022-05-22 10:20:00	1.2135	1.213334	1.2135	0
2022-05-22 10:25:00	1.21312	1.213313	1.21312	0
2022-05-22 10:30:00	1.21329	1.213316	1.21329	0
2022-05-22 10:35:00	1.21333	1.213344	1.21333	0
2022-05-22 10:40:00	1.21345	1.213358	1.21345	0
2022-05-22 10:45:00	1.21305	1.213321	1.21305	0
2022-05-22 10:50:00	1.21305	1.213288	1.21305	0
2022-05-22 10:55:00	1.21326	1.213281	1.21326	0
2022-05-22 11:00:00	1.21319	1.213269	1.21319	0
2022-05-22 11:05:00	1.21336	1.21326	1.21336	0
2022-05-22 11:10:00	1.21354	1.213264	1.21354	0
2022-05-22 11:15:00	1.21335	1.213287	1.21335	0
2022-05-22 11:20:00	1.21331	1.213289	1.21331	0
2022-05-22 11:25:00	1.21326	1.213282	1.21326	0
2022-05-22 11:30:00	1.2135	1.213287	1.2135	0
2022-05-22 11:35:00	1.213	1.213282	1.213	0
2022-05-22 11:40:00	1.2135	1.213327	1.2135	0
2022-05-22 11:45:00	1.21359	1.21336	1.21359	0
2022-05-22 11:50:00	1.21329	1.21337	1.21329	0
2022-05-22 11:55:00	1.21345	1.213379	1.21345	0
2022-05-22 12:00:00	1.21343	1.213368	1.21343	0
2022-05-22 12:05:00	1.21326	1.213359	1.21326	0
2022-05-22 12:10:00	1.21342	1.21337	1.21342	0
2022-05-22 12:15:00	1.21309	1.213353	1.21309	0
2022-05-22 12:20:00	1.21287	1.21329	1.21287	0
2022-05-22 12:25:00	1.21331	1.213321	1.21331	0
2022-05-22 12:30:00	1.21331	1.213302	1.21331	0
2022-05-22 12:35:00	1.21307	1.21325	1.21307	0
2022-05-22 12:40:00	1.21312	1.213233	1.21312	0
2022-05-22 12:45:00	1.21342	1.21323	1.21342	0
2022-05-22 12:50:00	1.21367	1.213254	1.21367	0
2022-05-22 12:55:00	1.21359	1.213287	1.21359	0
2022-05-22 13:00:00	1.21321	1.213266	1.21321	0
2022-05-22 13:05:00	1.21302	1.213259	1.21302	0
2022-05-22 13:10:00	1.21335	1.213307	1.21335	0
2022-05-22 13:15:00	1.21354	1.21333	1.21354	0
2022-05-22 13:20:00	1.21352	1.213351	1.21352	0
2022-05-22 13:25:00	1.21307	1.213351	1.21307	0
2022-05-22 13:30:00	1.21314	1.213353	1.21314	0
2022-05-22 13:35:00	1.21362	1.213373	1.21362	0
2022-05-22 13:40:00	1.21331	1.213337	1.21331	0
2022-05-22 13:45:00	1.21299	1.213277	1.21299	0
2022-05-22 13:50:00	1.2134	1.213296	1.2134	0
2022-05-22 13:55:00	1.21335	1.213329	1.21335	0
2022-05-22 14:00:00	1.21335	1.213329	1.21335	0
2022-05-22 14:05:00	1.21317	1.213292	1.21317	0
2022-05-22 14:10:00	1.21314	1.213254	1.21314	0
2022-05-22 14:15:00	1.21352	1.213299	1.21352	0
2022-05-22 14:20:00	1.21312	1.213297	1.21312	0
2022-05-22 14:25:00	1.21317	1.213252	1.21317	0
2022-05-22 14:30:00	1.21319	1.21324	1.21319	0
2022-05-22 14:35:00	1.21352	1.213293	1.21352	0
2022-05-22 14:40:00	1.21352	1.213305	1.21352	0
2022-05-22 14:45:00	1.21342	1.213312	1.21342	0
2022-05-22 14:50:00	1.21331	1.213308	1.21331	0
2022-05-22 14:55:00	1.21304	1.213295	1.21304	0
2022-05-22 15:00:00	1.21311	1.213292	1.21311	0
2022-05-22 15:05:00	1.21261	1.213201	1.21261	0
2022-05-22 15:10:00	1.21329	1.213218	1.21329	0
2022-05-22 15:15:00	1.21323	1.213224	1.21323	0
2022-05-22 15:20:00	1.21331	1.213236	1.21331	0
2022-05-22 15:25:00	1.21352	1.213236	1.21352	0
2022-05-22 15:30:00	1.21321	1.213205	1.21321	0
2022-05-22 15:35:00	1.21321	1.213184	1.21321	0
2022-05-22 15:40:00	1.21328	1.213181	1.21328	0
2022-05-22 15:45:00	1.21324	1.213201	1.21324	0
2022-05-22 15:50:00	1.2135	1.21324	1.2135	0
2022-05-22 15:55:00	1.21293	1.213272	1.21293	0
2022-05-22 16:00:00	1.21338	1.213281	1.21338	0
2022-05-22 16:05:00	1.21338	1.213296	1.21338	0
2022-05-22 16:10:00	1.21333	1.213298	1.21333	0
2022-05-22 16:15:00	1.21362	1.213308	1.21362	0
2022-05-22 16:20:00	1.21324	1.213311	1.21324	0
2022-05-22 16:25:00	1.21372	1.213362	1.21372	0
2022-05-22 16:30:00	1.21292	1.213326	1.21292	0
2022-05-22 16:35:00	1.21326	1.213328	1.21326	0
2022-05-22 16:40:00	1.21347	1.213325	1.21347	0
2022-05-22 16:45:00	1.21366	1.213398	1.21366	0
2022-05-22 16:50:00	1.21333	1.213393	1.21333	0
2022-05-22 16:55:00	1.21386	1.213441	1.21386	0
2022-05-22 17:00:00	1.21347	1.213455	1.21347	0
2022-05-22 17:05:00	1.21319	1.213412	1.21319	0
2022-05-22 17:10:00	1.21352	1.21344	1.21352	0
2022-05-22 17:15:00	1.21331	1.213399	1.21331	0
2022-05-22 17:20:00	1.21293	1.2134	1.21293	0
2022-05-22 17:25:00	1.213	1.213374	1.213	0
2022-05-22 17:30:00	1.21336	1.213363	1.21336	0
2022-05-22 17:35:00	1.21317	1.213314	1.21317	0
2022-05-22 17:40:00	1.21324	1.213305	1.21324	0
2022-05-22 17:45:00	1.21345	1.213264	1.21345	0
2022-05-22 17:50:00	1.21343	1.21326	1.21343	0
2022-05-22 17:55:00	1.213	1.213241	1.213	0
2022-05-22 18:00:00	1.21323	1.213212	1.21323	0
2022-05-22 18:05:00	1.21319	1.2132	1.21319	0
2022-05-22 18:10:00	1.21311	1.213218	1.21311	0
2022-05-22 18:15:00	1.21328	1.213246	1.21328	0
2022-05-22 18:20:00	1.21335	1.213245	1.21335	0
2022-05-22 18:25:00	1.21328	1.213256	1.21328	0
2022-05-22 18:30:00	1.21311	1.213243	1.21311	0
2022-05-22 18:35:00	1.21359	1.213257	1.21359	0
2022-05-22 18:40:00	1.2134	1.213254	1.2134	0
2022-05-22 18:45:00	1.21309	1.213263	1.21309	0
2022-05-22 18:50:00	1.21329	1.213269	1.21329	0
2022-05-22 18:55:00	1.21259	1.213209	1.21259	0
2022-05-22 19:00:00	1.21343	1.213241	1.21343	0
2022-05-22 19:05:00	1.21329	1.213242	1.21329	0
2022-05-22 19:10:00	1.21316	1.213223	1.21316	0
2022-05-22 19:15:00	1.21293	1.213188	1.21293	0
2022-05-22 19:20:00	1.21302	1.213179	1.21302	0
2022-05-22 19:25:00	1.21323	1.213143	1.21323	0
2022-05-22 19:30:00	1.21323	1.213126	1.21323	0
2022-05-22 19:35:00	1.21221	1.213038	1.21221	0
2022-05-22 19:40:00	1.21328	1.213037	1.21328	0
2022-05-22 19:45:00	1.21319	1.213097	1.21319	0
2022-05-22 19:50:00	1.21311	1.213065	1.21311	0
2022-05-22 19:55:00	1.21329	1.213065	1.21329	0
2022-05-22 20:00:00	1.21323	1.213072	1.21323	0
2022-05-22 20:05:00	1.21269	1.213048	1.21269	0
2022-05-22 20:10:00	1.21333	1.213079	1.21333	0
2022-05-22 20:15:00	1.21249	1.213005	1.21249	0
2022-05-22 20:20:00	1.21335	1.213017	1.21335	0
2022-05-22 20:25:00	1.2129	1.213086	1.2129	0
2022-05-22 20:30:00	1.21331	1.213089	1.21331	0
2022-05-22 20:35:00	1.21304	1.213074	1.21304	0
2022-05-22 20:40:00	1.21292	1.213055	1.21292	0
2022-05-22 20:45:00	1.21362	1.213088	1.21362	0
2022-05-22 20:50:00	1.21307	1.213072	1.21307	0
2022-05-22 20:55:00	1.21345	1.213148	1.21345	0
2022-05-22 21:00:00	1.21305	1.21312	1.21305	0
2022-05-22 21:05:00	1.21336	1.213207	1.21336	0
2022-05-22 21:10:00	1.21295	1.213167	1.21295	0
2022-05-22 21:15:00	1.21305	1.213182	1.21305	0
2022-05-22 21:20:00	1.21307	1.213158	1.21307	0
2022-05-22 21:25:00	1.2134	1.213194	1.2134	0
2022-05-22 21:30:00	1.21319	1.213221	1.21319	0
2022-05-22 21:35:00	1.21328	1.213187	1.21328	0
2022-05-22 21:40:00	1.21297	1.213177	1.21297	0
2022-05-22 21:45:00	1.21338	1.21317	1.21338	0
2022-05-22 21:50:00	1.21276	1.213141	1.21276	0
2022-05-22 21:55:00	1.21288	1.213093	1.21288	0
2022-05-22 22:00:00	1.21271	1.213069	1.21271	0
2022-05-22 22:05:00	1.21305	1.213069	1.21305	0
2022-05-22 22:10:00	1.21281	1.213043	1.21281	0
2022-05-22 22:15:00	1.21312	1.213015	1.21312	0
2022-05-22 22:20:00	1.21333	1.213029	1.21333	0
2022-05-22 22:25:00	1.21307	1.213008	1.21307	0
2022-05-22 22:30:00	1.21287	1.212998	1.21287	0
2022-05-22 22:35:00	1.21256	1.212916	1.21256	0
2022-05-22 22:40:00	1.21288	1.212928	1.21288	0
2022-05-22 22:45:00	1.21305	1.212945	1.21305	0
2022-05-22 22:50:00	1.21268	1.212942	1.21268	0
2022-05-22 22:55:00	1.21254	1.212891	1.21254	0
2022-05-22 23:00:00	1.21281	1.212891	1.21281	0
2022-05-22 23:05:00	1.21307	1.212886	1.21307	0
2022-05-22 23:10:00	1.21275	1.212828	1.21275	0
2022-05-22 23:15:00	1.21297	1.212818	1.21297	0
2022-05-22 23:20:00	1.21312	1.212843	1.21312	0
2022-05-22 23:25:00	1.21288	1.212875	1.21288	0
2022-05-22 23:30:00	1.21311	1.212898	1.21311	0
2022-05-22 23:35:00	1.2129	1.212883	1.2129	0
2022-05-22 23:40:00	1.21285	1.2129	1.21285	0
2022-05-22 23:45:00	1.21312	1.212958	1.21312	0
2022-05-22 23:50:00	1.21288	1.212965	1.21288	0
2022-05-22 23:55:00	1.21309	1.212967	1.21309	0
2022-05-23 00:00:00	1.21309	1.213001	1.21309	0
2022-05-23 00:05:00	1.21275	1.212979	1.21275	0
2022-05-23 00:10:00	1.21292	1.212959	1.21292	0
2022-05-23 00:15:00	1.21275	1.212946	1.21275	0
2022-05-23 00:20:00	1.21288	1.212923	1.21288	0
2022-05-23 00:25:00	1.2128	1.212913	1.2128	0
2022-05-23 00:30:00	1.21287	1.212915	1.21287	0
2022-05-23 00:35:00	1.21285	1.212888	1.21285	0
2022-05-23 00:40:00	1.21299	1.212899	1.21299	0
2022-05-23 00:45:00	1.21292	1.212882	1.21292	0
2022-05-23 00:50:00	1.21302	1.212875	1.21302	0
2022-05-23 00:55:00	1.21251	1.212851	1.21251	0
2022-05-23 01:00:00	1.21292	1.212851	1.21292	0
2022-05-23 01:05:00	1.21268	1.212844	1.21268	0
2022-05-23 01:10:00	1.21264	1.21282	1.21264	0
2022-05-23 01:15:00	1.21264	1.212804	1.21264	0
2022-05-23 01:20:00	1.21302	1.212819	1.21302	0
2022-05-23 01:25:00	1.21256	1.21279	1.21256	0
2022-05-23 01:30:00	1.21257	1.212748	1.21257	0
2022-05-23 01:35:00	1.21271	1.212727	1.21271	0
2022-05-23 01:40:00	1.21278	1.212703	1.21278	0
2022-05-23 01:45:00	1.21264	1.212716	1.21264	0
2022-05-23 01:50:00	1.21268	1.212692	1.21268	0
2022-05-23 01:55:00	1.2128	1.212704	1.2128	0
2022-05-23 02:00:00	1.21285	1.212725	1.21285	0
2022-05-23 02:05:00	1.21276	1.212737	1.21276	0
2022-05-23 02:10:00	1.21247	1.212682	1.21247	0
2022-05-23 02:15:00	1.21278	1.212704	1.21278	0
2022-05-23 02:20:00	1.21269	1.212716	1.21269	0
2022-05-23 02:25:00	1.21249	1.212694	1.21249	0
2022-05-23 02:30:00	1.21275	1.212691	1.21275	0
2022-05-23 02:35:00	1.21251	1.212678	1.21251	0
2022-05-23 02:40:00	1.21275	1.212685	1.21275	0
2022-05-23 02:45:00	1.21285	1.21269	1.21285	0
2022-05-23 02:50:00	1.21305	1.21271	1.21305	0
2022-05-23 02:55:00	1.21285	1.212719	1.21285	0
2022-05-23 03:00:00	1.21237	1.212709	1.21237	0
2022-05-23 03:05:00	1.21281	1.212712	1.21281	0
2022-05-23 03:10:00	1.21287	1.21273	1.21287	0
2022-05-23 03:15:00	1.21273	1.212754	1.21273	0
2022-05-23 03:20:00	1.21269	1.212748	1.21269	0
2022-05-23 03:25:00	1.21266	1.212763	1.21266	0
2022-05-23 03:30:00	1.21257	1.212745	1.21257	0
2022-05-23 03:35:00	1.21285	1.212745	1.21285	0
2022-05-23 03:40:00	1.21264	1.212704	1.21264	0
2022-05-23 03:45:00	1.21281	1.2127	1.21281	0
2022-05-23 03:50:00	1.21281	1.212744	1.21281	0
2022-05-23 03:55:00	1.21275	1.212738	1.21275	0
2022-05-23 04:00:00	1.21259	1.21271	1.21259	0
2022-05-23 04:05:00	1.2128	1.212717	1.2128	0
2022-05-23 04:10:00	1.21251	1.212699	1.21251	0
2022-05-23 04:15:00	1.21288	1.212721	1.21288	0
2022-05-23 04:20:00	1.21245	1.212709	1.21245	0
2022-05-23 04:25:00	1.21257	1.212681	1.21257	0
2022-05-23 04:30:00	1.21276	1.212693	1.21276	0
2022-05-23 04:35:00	1.21268	1.21268	1.21268	0
2022-05-23 04:40:00	1.21179	1.212578	1.21179	0
2022-05-23 04:45:00	1.21263	1.212566	1.21263	0
2022-05-23 04:50:00	1.21257	1.212564	1.21257	0
2022-05-23 04:55:00	1.21287	1.212571	1.21287	0
2022-05-23 05:00:00	1.21242	1.212562	1.21242	0
2022-05-23 05:05:00	1.21259	1.212533	1.21259	0
2022-05-23 05:10:00	1.21261	1.212549	1.21261	0
2022-05-23 05:15:00	1.21263	1.212555	1.21263	0
2022-05-23 05:20:00	1.21261	1.21254	1.21261	0
2022-05-23 05:25:00	1.21264	1.212536	1.21264	0
2022-05-23 05:30:00	1.21235	1.212592	1.21235	0
2022-05-23 05:35:00	1.21259	1.212588	1.21259	0
2022-05-23 05:40:00	1.21251	1.212582	1.21251	0
2022-05-23 05:45:00	1.21275	1.21257	1.21275	0
2022-05-23 05:50:00	1.21257	1.212585	1.21257	0
2022-05-23 05:55:00	1.21281	1.212607	1.21281	0
2022-05-23 06:00:00	1.21281	1.212627	1.21281	0
2022-05-23 06:05:00	1.21276	1.21264	1.21276	0
2022-05-23 06:10:00	1.2128	1.212659	1.2128	0
2022-05-23 06:15:00	1.21199	1.212594	1.21199	0
2022-05-23 06:20:00	1.21281	1.21264	1.21281	0
2022-05-23 06:25:00	1.21206	1.212587	1.21206	0
2022-05-23 06:30:00	1.21177	1.212513	1.21177	0
2022-05-23 06:35:00	1.21204	1.212442	1.21204	0
2022-05-23 06:40:00	1.21275	1.21246	1.21275	0
2022-05-23 06:45:00	1.21256	1.212435	1.21256	0
2022-05-23 06:50:00	1.21261	1.212415	1.21261	0
2022-05-23 06:55:00	1.21278	1.212417	1.21278	0
2022-05-23 07:00:00	1.21288	1.212425	1.21288	0
2022-05-23 07:05:00	1.21275	1.212501	1.21275	0
2022-05-23 07:10:00	1.21218	1.212438	1.21218	0
2022-05-23 07:15:00	1.21185	1.212417	1.21185	0
2022-05-23 07:20:00	1.21299	1.212539	1.21299	0
2022-05-23 07:25:00	1.21302	1.212637	1.21302	0
2022-05-23 07:30:00	1.21285	1.212647	1.21285	0
2022-05-23 07:35:00	1.21295	1.212686	1.21295	0
2022-05-23 07:40:00	1.21311	1.212736	1.21311	0
2022-05-23 07:45:00	1.21266	1.212724	1.21266	0
2022-05-23 07:50:00	1.21328	1.212764	1.21328	0
2022-05-23 07:55:00	1.2128	1.212769	1.2128	0
2022-05-23 08:00:00	1.21317	1.212868	1.21317	0
2022-05-23 08:05:00	1.213	1.212983	1.213	0
2022-05-23 08:10:00	1.21319	1.213003	1.21319	0
2022-05-23 08:15:00	1.21309	1.21301	1.21309	0
2022-05-23 08:20:00	1.21276	1.213001	1.21276	0
2022-05-23 08:25:00	1.21311	1.213017	1.21311	0
2022-05-23 08:30:00	1.21348	1.213054	1.21348	0
2022-05-23 08:35:00	1.213	1.213088	1.213	0
2022-05-23 08:40:00	1.21324	1.213084	1.21324	0
2022-05-23 08:45:00	1.21336	1.21314	1.21336	0
2022-05-23 08:50:00	1.21312	1.213135	1.21312	0
2022-05-23 08:55:00	1.213	1.213135	1.213	0
2022-05-23 09:00:00	1.21331	1.213147	1.21331	0
2022-05-23 09:05:00	1.213	1.213138	1.213	0
2022-05-23 09:10:00	1.21285	1.213147	1.21285	0
2022-05-23 09:15:00	1.2129	1.213126	1.2129	0
2022-05-23 09:20:00	1.21335	1.213113	1.21335	0
2022-05-23 09:25:00	1.21326	1.213139	1.21326	0
2022-05-23 09:30:00	1.21321	1.213136	1.21321	0
2022-05-23 09:35:00	1.21381	1.213181	1.21381	0
2022-05-23 09:40:00	1.21372	1.213241	1.21372	0
2022-05-23 09:45:00	1.21381	1.213322	1.21381	0
2022-05-23 09:50:00	1.2136	1.213351	1.2136	0
2022-05-23 09:55:00	1.21396	1.213447	1.21396	0
2022-05-23 10:00:00	1.21405	1.213567	1.21405	0
2022-05-23 10:05:00	1.21333	1.21361	1.21333	0
2022-05-23 10:10:00	1.21297	1.213572	1.21297	0
2022-05-23 10:15:00	1.2142	1.213666	1.2142	0
2022-05-23 10:20:00	1.21412	1.213757	1.21412	0
2022-05-23 10:25:00	1.21439	1.213815	1.21439	0
2022-05-23 10:30:00	1.21387	1.21383	1.21387	0
2022-05-23 10:35:00	1.21444	1.213893	1.21444	0
2022-05-23 10:40:00	1.21432	1.213965	1.21432	0
2022-05-23 10:45:00	1.21432	1.214001	1.21432	0
2022-05-23 10:50:00	1.21474	1.21407	1.21474	0
2022-05-23 10:55:00	1.21448	1.214185	1.21448	0
2022-05-23 11:00:00	1.21456	1.214344	1.21456	0
2022-05-23 11:05:00	1.21463	1.214387	1.21463	0
2022-05-23 11:10:00	1.21468	1.214443	1.21468	0
2022-05-23 11:15:00	1.21486	1.21449	1.21486	0
2022-05-23 11:20:00	1.21463	1.214566	1.21463	0
2022-05-23 11:25:00	1.21451	1.214573	1.21451	0
2022-05-23 11:30:00	1.21474	1.214615	1.21474	0
2022-05-23 11:35:00	1.21456	1.214639	1.21456	0
2022-05-23 11:40:00	1.21456	1.214621	1.21456	0
2022-05-23 11:45:00	1.21453	1.214626	1.21453	0
2022-05-23 11:50:00	1.21467	1.214637	1.21467	0
2022-05-23 11:55:00	1.21456	1.21463	1.21456	0
2022-05-23 12:00:00	1.21479	1.214641	1.21479	0
2022-05-23 12:05:00	1.21451	1.214606	1.21451	0
2022-05-23 12:10:00	1.21448	1.214591	1.21448	0
2022-05-23 12:15:00	1.21484	1.214624	1.21484	0
2022-05-23 12:20:00	1.21498	1.214648	1.21498	0
2022-05-23 12:25:00	1.21391	1.214583	1.21391	0
2022-05-23 12:30:00	1.21446	1.214573	1.21446	0
2022-05-23 12:35:00	1.21462	1.214582	1.21462	0
2022-05-23 12:40:00	1.21434	1.214549	1.21434	0
2022-05-23 12:45:00	1.21439	1.214532	1.21439	0
2022-05-23 12:50:00	1.21414	1.214467	1.21414	0
2022-05-23 12:55:00	1.21429	1.214445	1.21429	0
2022-05-23 13:00:00	1.21398	1.214395	1.21398	0
2022-05-23 13:05:00	1.21429	1.21434	1.21429	0
2022-05-23 13:10:00	1.21395	1.214237	1.21395	0
2022-05-23 13:15:00	1.21441	1.214287	1.21441	0
2022-05-23 13:20:00	1.21405	1.214246	1.21405	0
2022-05-23 13:25:00	1.21408	1.214192	1.21408	0
2022-05-23 13:30:00	1.21412	1.21417	1.21412	0
2022-05-23 13:35:00	1.21422	1.214153	1.21422	0
2022-05-23 13:40:00	1.21384	1.214123	1.21384	0
2022-05-23 13:45:00	1.21424	1.214118	1.21424	0
2022-05-23 13:50:00	1.21427	1.214147	1.21427	0
2022-05-23 13:55:00	1.21396	1.214114	1.21396	0
2022-05-23 14:00:00	1.21293	1.214012	1.21293	0
2022-05-23 14:05:00	1.21386	1.213957	1.21386	0
2022-05-23 14:10:00	1.21386	1.213938	1.21386	0
2022-05-23 14:15:00	1.21429	1.213959	1.21429	0
2022-05-23 14:20:00	1.21439	1.213986	1.21439	0
2022-05-23 14:25:00	1.21422	1.213986	1.21422	0
2022-05-23 14:30:00	1.21414	1.214016	1.21414	0
2022-05-23 14:35:00	1.21403	1.213995	1.21403	0
2022-05-23 14:40:00	1.21395	1.213963	1.21395	0
2022-05-23 14:45:00	1.2145	1.214017	1.2145	0
2022-05-23 14:50:00	1.21403	1.214127	1.21403	0
2022-05-23 14:55:00	1.21415	1.214156	1.21415	0
2022-05-23 15:00:00	1.21403	1.214173	1.21403	0
2022-05-23 15:05:00	1.21408	1.214152	1.21408	0
2022-05-23 15:10:00	1.21405	1.214118	1.21405	0
2022-05-23 15:15:00	1.21415	1.214111	1.21415	0
2022-05-23 15:20:00	1.21419	1.214116	1.21419	0
2022-05-23 15:25:00	1.21412	1.214125	1.21412	0
2022-05-23 15:30:00	1.21391	1.214121	1.21391	0
2022-05-23 15:35:00	1.21379	1.21405	1.21379	0
2022-05-23 15:40:00	1.21378	1.214025	1.21378	0
2022-05-23 15:45:00	1.21414	1.214024	1.21414	0
2022-05-23 15:50:00	1.21374	1.213995	1.21374	0
2022-05-23 15:55:00	1.21426	1.214013	1.21426	0
2022-05-23 16:00:00	1.21357	1.213965	1.21357	0
2022-05-23 16:05:00	1.21378	1.213928	1.21378	0
2022-05-23 16:10:00	1.214	1.213909	1.214	0
2022-05-23 16:15:00	1.21362	1.213859	1.21362	0
2022-05-23 16:20:00	1.21359	1.213827	1.21359	0
2022-05-23 16:25:00	1.21367	1.213815	1.21367	0
2022-05-23 16:30:00	1.21398	1.213835	1.21398	0
2022-05-23 16:35:00	1.21378	1.213799	1.21378	0
2022-05-23 16:40:00	1.21412	1.213837	1.21412	0
2022-05-23 16:45:00	1.21381	1.213792	1.21381	0
2022-05-23 16:50:00	1.21352	1.213787	1.21352	0
2022-05-23 16:55:00	1.2135	1.213759	1.2135	0
2022-05-23 17:00:00	1.21378	1.213737	1.21378	0
2022-05-23 17:05:00	1.214	1.213775	1.214	0
2022-05-23 17:10:00	1.21347	1.213763	1.21347	0
2022-05-23 17:15:00	1.21398	1.213794	1.21398	0
2022-05-23 17:20:00	1.21374	1.21377	1.21374	0
2022-05-23 17:25:00	1.21366	1.213758	1.21366	0
2022-05-23 17:30:00	1.21381	1.213727	1.21381	0
2022-05-23 17:35:00	1.21309	1.213655	1.21309	0
2022-05-23 17:40:00	1.21252	1.213555	1.21252	0
2022-05-23 17:45:00	1.21278	1.213483	1.21278	0
2022-05-23 17:50:00	1.21388	1.213493	1.21388	0
2022-05-23 17:55:00	1.21396	1.213489	1.21396	0
2022-05-23 18:00:00	1.21403	1.213545	1.21403	0
2022-05-23 18:05:00	1.2139	1.213537	1.2139	0
2022-05-23 18:10:00	1.21374	1.213537	1.21374	0
2022-05-23 18:15:00	1.21362	1.213533	1.21362	0
2022-05-23 18:20:00	1.21338	1.21349	1.21338	0
2022-05-23 18:25:00	1.21352	1.213533	1.21352	0
2022-05-23 18:30:00	1.2136	1.213641	1.2136	0
2022-05-23 18:35:00	1.21395	1.213758	1.21395	0
2022-05-23 18:40:00	1.21364	1.213734	1.21364	0
2022-05-23 18:45:00	1.21354	1.213692	1.21354	0
2022-05-23 18:50:00	1.21405	1.213694	1.21405	0
2022-05-23 18:55:00	1.21378	1.213682	1.21378	0
2022-05-23 19:00:00	1.21347	1.213655	1.21347	0
2022-05-23 19:05:00	1.21393	1.213686	1.21393	0
2022-05-23 19:10:00	1.21369	1.213717	1.21369	0
2022-05-23 19:15:00	1.21386	1.213751	1.21386	0
2022-05-23 19:20:00	1.21383	1.213774	1.21383	0
2022-05-23 19:25:00	1.21329	1.213708	1.21329	0
2022-05-23 19:30:00	1.21383	1.213727	1.21383	0
2022-05-23 19:35:00	1.21357	1.21373	1.21357	0
2022-05-23 19:40:00	1.21354	1.213679	1.21354	0
2022-05-23 19:45:00	1.2134	1.213641	1.2134	0
2022-05-23 19:50:00	1.21359	1.213653	1.21359	0
2022-05-23 19:55:00	1.21366	1.213626	1.21366	0
2022-05-23 20:00:00	1.21343	1.2136	1.21343	0
2022-05-23 20:05:00	1.21331	1.213545	1.21331	0
2022-05-23 20:10:00	1.21316	1.213478	1.21316	0
2022-05-23 20:15:00	1.21317	1.213466	1.21317	0
2022-05-23 20:20:00	1.21366	1.213449	1.21366	0
2022-05-23 20:25:00	1.21328	1.21342	1.21328	0
2022-05-23 20:30:00	1.21378	1.213444	1.21378	0
2022-05-23 20:35:00	1.21347	1.213451	1.21347	0
2022-05-23 20:40:00	1.21362	1.213454	1.21362	0
2022-05-23 20:45:00	1.21336	1.213424	1.21336	0
2022-05-23 20:50:00	1.21257	1.213338	1.21257	0
2022-05-23 20:55:00	1.21305	1.213312	1.21305	0
2022-05-23 21:00:00	1.2123	1.213226	1.2123	0
2022-05-23 21:05:00	1.21259	1.213168	1.21259	0
2022-05-23 21:10:00	1.21269	1.213071	1.21269	0
2022-05-23 21:15:00	1.21328	1.213071	1.21328	0
2022-05-23 21:20:00	1.21335	1.213028	1.21335	0
2022-05-23 21:25:00	1.21333	1.213014	1.21333	0
2022-05-23 21:30:00	1.21271	1.212923	1.21271	0
2022-05-23 21:35:00	1.2134	1.212927	1.2134	0
2022-05-23 21:40:00	1.21329	1.212999	1.21329	0
2022-05-23 21:45:00	1.21333	1.213027	1.21333	0
2022-05-23 21:50:00	1.21354	1.213151	1.21354	0
2022-05-23 21:55:00	1.21309	1.213201	1.21309	0
2022-05-23 22:00:00	1.21352	1.213284	1.21352	0
2022-05-23 22:05:00	1.21362	1.213318	1.21362	0
2022-05-23 22:10:00	1.21251	1.213234	1.21251	0
2022-05-23 22:15:00	1.21348	1.213249	1.21348	0
2022-05-23 22:20:00	1.21333	1.213311	1.21333	0
2022-05-23 22:25:00	1.21343	1.213314	1.21343	0
2022-05-23 22:30:00	1.21342	1.213327	1.21342	0
2022-05-23 22:35:00	1.2134	1.213334	1.2134	0
2022-05-23 22:40:00	1.21366	1.213346	1.21366	0
2022-05-23 22:45:00	1.21369	1.213406	1.21369	0
2022-05-23 22:50:00	1.21331	1.213385	1.21331	0
2022-05-23 22:55:00	1.21354	1.213377	1.21354	0
2022-05-23 23:00:00	1.21347	1.213473	1.21347	0
2022-05-23 23:05:00	1.21369	1.213494	1.21369	0
2022-05-23 23:10:00	1.21316	1.213477	1.21316	0
2022-05-23 23:15:00	1.21372	1.213506	1.21372	0
2022-05-23 23:20:00	1.21362	1.213526	1.21362	0
2022-05-23 23:25:00	1.21348	1.213534	1.21348	0
2022-05-23 23:30:00	1.21359	1.213527	1.21359	0
2022-05-23 23:35:00	1.21342	1.2135	1.21342	0
2022-05-23 23:40:00	1.21331	1.2135	1.21331	0
2022-05-23 23:45:00	1.21343	1.213489	1.21343	0
2022-05-23 23:50:00	1.2135	1.213492	1.2135	0
2022-05-23 23:55:00	1.21323	1.213446	1.21323	0
2022-05-24 00:00:00	1.21314	1.213444	1.21314	0
2022-05-24 00:05:00	1.21288	1.21336	1.21288	0
2022-05-24 00:10:00	1.21305	1.213303	1.21305	0
2022-05-24 00:15:00	1.21335	1.21329	1.21335	0
2022-05-24 00:20:00	1.21364	1.213295	1.21364	0
2022-05-24 00:25:00	1.21336	1.213289	1.21336	0
2022-05-24 00:30:00	1.2135	1.213308	1.2135	0
2022-05-24 00:35:00	1.21374	1.213339	1.21374	0
2022-05-24 00:40:00	1.21354	1.213343	1.21354	0
2022-05-24 00:45:00	1.21336	1.213356	1.21336	0
2022-05-24 00:50:00	1.21266	1.213308	1.21266	0
2022-05-24 00:55:00	1.21335	1.213355	1.21335	0
2022-05-24 01:00:00	1.2136	1.21341	1.2136	0
2022-05-24 01:05:00	1.21345	1.21342	1.21345	0
2022-05-24 01:10:00	1.21328	1.213384	1.21328	0
2022-05-24 01:15:00	1.21381	1.213429	1.21381	0
2022-05-24 01:20:00	1.21338	1.213417	1.21338	0
2022-05-24 01:25:00	1.21333	1.213376	1.21333	0
2022-05-24 01:30:00	1.21335	1.213357	1.21335	0
2022-05-24 01:35:00	1.21333	1.213354	1.21333	0
2022-05-24 01:40:00	1.21328	1.213416	1.21328	0
2022-05-24 01:45:00	1.21354	1.213435	1.21354	0
2022-05-24 01:50:00	1.21331	1.213406	1.21331	0
2022-05-24 01:55:00	1.21323	1.213384	1.21323	0
2022-05-24 02:00:00	1.21338	1.213394	1.21338	0
2022-05-24 02:05:00	1.21326	1.213339	1.21326	0
2022-05-24 02:10:00	1.21352	1.213353	1.21352	0
2022-05-24 02:15:00	1.21348	1.213368	1.21348	0
2022-05-24 02:20:00	1.21329	1.213362	1.21329	0
2022-05-24 02:25:00	1.21305	1.213334	1.21305	0
2022-05-24 02:30:00	1.21331	1.213337	1.21331	0
2022-05-24 02:35:00	1.21345	1.213328	1.21345	0
2022-05-24 02:40:00	1.21352	1.213349	1.21352	0
2022-05-24 02:45:00	1.213	1.213326	1.213	0
2022-05-24 02:50:00	1.21331	1.213319	1.21331	0
2022-05-24 02:55:00	1.21338	1.213331	1.21338	0
2022-05-24 03:00:00	1.21235	1.213214	1.21235	0
2022-05-24 03:05:00	1.21324	1.21319	1.21324	0
2022-05-24 03:10:00	1.21331	1.213192	1.21331	0
2022-05-24 03:15:00	1.21348	1.213235	1.21348	0
2022-05-24 03:20:00	1.21316	1.21322	1.21316	0
2022-05-24 03:25:00	1.2134	1.213215	1.2134	0
2022-05-24 03:30:00	1.21321	1.213184	1.21321	0
2022-05-24 03:35:00	1.21317	1.213201	1.21317	0
2022-05-24 03:40:00	1.21331	1.213201	1.21331	0
2022-05-24 03:45:00	1.21367	1.21323	1.21367	0
2022-05-24 03:50:00	1.21287	1.213282	1.21287	0
2022-05-24 03:55:00	1.21263	1.213221	1.21263	0
2022-05-24 04:00:00	1.21312	1.213202	1.21312	0
2022-05-24 04:05:00	1.21331	1.213185	1.21331	0
2022-05-24 04:10:00	1.21348	1.213217	1.21348	0
2022-05-24 04:15:00	1.21328	1.213205	1.21328	0
2022-05-24 04:20:00	1.21333	1.213217	1.21333	0
2022-05-24 04:25:00	1.21347	1.213247	1.21347	0
2022-05-24 04:30:00	1.21328	1.213244	1.21328	0
2022-05-24 04:35:00	1.2135	1.213227	1.2135	0
2022-05-24 04:40:00	1.21347	1.213287	1.21347	0
2022-05-24 04:45:00	1.21348	1.213372	1.21348	0
2022-05-24 04:50:00	1.21307	1.213367	1.21307	0
2022-05-24 04:55:00	1.21342	1.213378	1.21342	0
2022-05-24 05:00:00	1.21317	1.213347	1.21317	0
2022-05-24 05:05:00	1.21335	1.213354	1.21335	0
2022-05-24 05:10:00	1.21323	1.213344	1.21323	0
2022-05-24 05:15:00	1.2128	1.213277	1.2128	0
2022-05-24 05:20:00	1.21302	1.213251	1.21302	0
2022-05-24 05:25:00	1.21319	1.21322	1.21319	0
2022-05-24 05:30:00	1.21309	1.213182	1.21309	0
2022-05-24 05:35:00	1.21345	1.213179	1.21345	0
2022-05-24 05:40:00	1.21304	1.213176	1.21304	0
2022-05-24 05:45:00	1.21302	1.213136	1.21302	0
2022-05-24 05:50:00	1.2134	1.213159	1.2134	0
2022-05-24 05:55:00	1.21321	1.213145	1.21321	0
2022-05-24 06:00:00	1.21323	1.213145	1.21323	0
2022-05-24 06:05:00	1.21297	1.213162	1.21297	0
2022-05-24 06:10:00	1.21297	1.213157	1.21297	0
2022-05-24 06:15:00	1.21288	1.213126	1.21288	0
2022-05-24 06:20:00	1.2129	1.213107	1.2129	0
2022-05-24 06:25:00	1.21311	1.213073	1.21311	0
2022-05-24 06:30:00	1.21329	1.213098	1.21329	0
2022-05-24 06:35:00	1.21285	1.213081	1.21285	0
2022-05-24 06:40:00	1.21287	1.213028	1.21287	0
2022-05-24 06:45:00	1.21311	1.213018	1.21311	0
2022-05-24 06:50:00	1.21304	1.212999	1.21304	0
2022-05-24 06:55:00	1.21239	1.212941	1.21239	0
2022-05-24 07:00:00	1.21233	1.212877	1.21233	0
2022-05-24 07:05:00	1.21196	1.212785	1.21196	0
2022-05-24 07:10:00	1.21199	1.212694	1.21199	0
2022-05-24 07:15:00	1.21342	1.212725	1.21342	0
2022-05-24 07:20:00	1.21319	1.212715	1.21319	0
2022-05-24 07:25:00	1.21331	1.212761	1.21331	0
2022-05-24 07:30:00	1.21307	1.212781	1.21307	0
2022-05-24 07:35:00	1.21328	1.212798	1.21328	0
2022-05-24 07:40:00	1.21299	1.212793	1.21299	0
2022-05-24 07:45:00	1.21311	1.212865	1.21311	0
2022-05-24 07:50:00	1.21293	1.212925	1.21293	0
2022-05-24 07:55:00	1.21345	1.213074	1.21345	0
2022-05-24 08:00:00	1.21362	1.213237	1.21362	0
2022-05-24 08:05:00	1.21336	1.213231	1.21336	0
2022-05-24 08:10:00	1.21338	1.21325	1.21338	0
2022-05-24 08:15:00	1.21326	1.213245	1.21326	0
2022-05-24 08:20:00	1.21372	1.21331	1.21372	0
2022-05-24 08:25:00	1.21359	1.213341	1.21359	0
2022-05-24 08:30:00	1.21372	1.213414	1.21372	0
2022-05-24 08:35:00	1.21323	1.213426	1.21323	0
2022-05-24 08:40:00	1.21369	1.213502	1.21369	0
2022-05-24 08:45:00	1.21393	1.21355	1.21393	0
2022-05-24 08:50:00	1.21338	1.213526	1.21338	0
2022-05-24 08:55:00	1.21348	1.213538	1.21348	0
2022-05-24 09:00:00	1.21354	1.213554	1.21354	0
2022-05-24 09:05:00	1.21347	1.213575	1.21347	0
2022-05-24 09:10:00	1.21245	1.213448	1.21245	0
2022-05-24 09:15:00	1.21329	1.213418	1.21329	0
2022-05-24 09:20:00	1.21345	1.213391	1.21345	0
2022-05-24 09:25:00	1.21335	1.213403	1.21335	0
2022-05-24 09:30:00	1.21273	1.213307	1.21273	0
2022-05-24 09:35:00	1.21328	1.213242	1.21328	0
2022-05-24 09:40:00	1.21304	1.213208	1.21304	0
2022-05-24 09:45:00	1.21311	1.213171	1.21311	0
2022-05-24 09:50:00	1.21324	1.213141	1.21324	0
2022-05-24 09:55:00	1.21326	1.21312	1.21326	0
2022-05-24 10:00:00	1.21283	1.213158	1.21283	0
2022-05-24 10:05:00	1.21305	1.213134	1.21305	0
2022-05-24 10:10:00	1.21312	1.213101	1.21312	0
2022-05-24 10:15:00	1.213	1.213066	1.213	0
2022-05-24 10:20:00	1.21311	1.213104	1.21311	0
2022-05-24 10:25:00	1.21293	1.213069	1.21293	0
2022-05-24 10:30:00	1.21228	1.212993	1.21228	0
2022-05-24 10:35:00	1.21208	1.21289	1.21208	0
2022-05-24 10:40:00	1.21285	1.212851	1.21285	0
2022-05-24 10:45:00	1.21275	1.2128	1.21275	0
2022-05-24 10:50:00	1.213	1.212817	1.213	0
2022-05-24 10:55:00	1.21287	1.212799	1.21287	0
2022-05-24 11:00:00	1.21293	1.21278	1.21293	0
2022-05-24 11:05:00	1.21293	1.212773	1.21293	0
2022-05-24 11:10:00	1.21287	1.212749	1.21287	0
2022-05-24 11:15:00	1.21292	1.212748	1.21292	0
2022-05-24 11:20:00	1.21263	1.212783	1.21263	0
2022-05-24 11:25:00	1.21276	1.212851	1.21276	0
2022-05-24 11:30:00	1.21257	1.212823	1.21257	0
2022-05-24 11:35:00	1.21264	1.212812	1.21264	0
2022-05-24 11:40:00	1.2128	1.212792	1.2128	0
2022-05-24 11:45:00	1.21304	1.212809	1.21304	0
2022-05-24 11:50:00	1.2128	1.212796	1.2128	0
2022-05-24 11:55:00	1.21323	1.212826	1.21323	0
2022-05-24 12:00:00	1.21269	1.212808	1.21269	0
2022-05-24 12:05:00	1.21275	1.212791	1.21275	0
2022-05-24 12:10:00	1.21295	1.212823	1.21295	0
2022-05-24 12:15:00	1.21312	1.212859	1.21312	0
2022-05-24 12:20:00	1.21268	1.21287	1.21268	0
2022-05-24 12:25:00	1.21309	1.212915	1.21309	0
2022-05-24 12:30:00	1.21247	1.212882	1.21247	0
2022-05-24 12:35:00	1.21269	1.212847	1.21269	0
2022-05-24 12:40:00	1.21268	1.212835	1.21268	0
2022-05-24 12:45:00	1.2124	1.212752	1.2124	0
2022-05-24 12:50:00	1.21281	1.212764	1.21281	0
2022-05-24 12:55:00	1.21326	1.212815	1.21326	0
2022-05-24 13:00:00	1.21302	1.212822	1.21302	0
2022-05-24 13:05:00	1.2129	1.2128	1.2129	0
2022-05-24 13:10:00	1.21312	1.212844	1.21312	0
2022-05-24 13:15:00	1.21317	1.212852	1.21317	0
2022-05-24 13:20:00	1.21319	1.212924	1.21319	0
2022-05-24 13:25:00	1.21329	1.212984	1.21329	0
2022-05-24 13:30:00	1.21333	1.213049	1.21333	0
2022-05-24 13:35:00	1.21314	1.213123	1.21314	0
2022-05-24 13:40:00	1.21292	1.213134	1.21292	0
2022-05-24 13:45:00	1.21287	1.213095	1.21287	0
2022-05-24 13:50:00	1.21343	1.213136	1.21343	0
2022-05-24 13:55:00	1.21316	1.213162	1.21316	0
2022-05-24 14:00:00	1.21354	1.213204	1.21354	0
2022-05-24 14:05:00	1.21233	1.21312	1.21233	0
2022-05-24 14:10:00	1.21228	1.213029	1.21228	0
2022-05-24 14:15:00	1.21305	1.213005	1.21305	0
2022-05-24 14:20:00	1.21297	1.212969	1.21297	0
2022-05-24 14:25:00	1.21331	1.212986	1.21331	0
2022-05-24 14:30:00	1.21309	1.213003	1.21309	0
2022-05-24 14:35:00	1.21336	1.213052	1.21336	0
2022-05-24 14:40:00	1.21329	1.213038	1.21329	0
2022-05-24 14:45:00	1.21307	1.213029	1.21307	0
2022-05-24 14:50:00	1.21273	1.212948	1.21273	0
2022-05-24 14:55:00	1.21312	1.213027	1.21312	0
2022-05-24 15:00:00	1.21323	1.213122	1.21323	0
2022-05-24 15:05:00	1.21323	1.21314	1.21323	0
2022-05-24 15:10:00	1.21288	1.213131	1.21288	0
2022-05-24 15:15:00	1.21239	1.213039	1.21239	0
2022-05-24 15:20:00	1.21269	1.212999	1.21269	0
2022-05-24 15:25:00	1.2129	1.212953	1.2129	0
2022-05-24 15:30:00	1.21281	1.212905	1.21281	0
2022-05-24 15:35:00	1.21278	1.212876	1.21278	0
2022-05-24 15:40:00	1.21278	1.212881	1.21278	0
2022-05-24 15:45:00	1.21266	1.212835	1.21266	0
2022-05-24 15:50:00	1.21261	1.212773	1.21261	0
2022-05-24 15:55:00	1.21278	1.212728	1.21278	0
2022-05-24 16:00:00	1.21247	1.212687	1.21247	0
2022-05-24 16:05:00	1.21281	1.212729	1.21281	0
2022-05-24 16:10:00	1.21251	1.212711	1.21251	0
2022-05-24 16:15:00	1.21261	1.212682	1.21261	0
2022-05-24 16:20:00	1.21288	1.212689	1.21288	0
2022-05-24 16:25:00	1.21295	1.212706	1.21295	0
2022-05-24 16:30:00	1.21276	1.212704	1.21276	0
2022-05-24 16:35:00	1.21271	1.212709	1.21271	0
2022-05-24 16:40:00	1.21261	1.212709	1.21261	0
2022-05-24 16:45:00	1.21271	1.212702	1.21271	0
2022-05-24 16:50:00	1.2128	1.212735	1.2128	0
2022-05-24 16:55:00	1.21268	1.212722	1.21268	0
2022-05-24 17:00:00	1.21268	1.212739	1.21268	0
2022-05-24 17:05:00	1.21257	1.212735	1.21257	0
2022-05-24 17:10:00	1.21256	1.212703	1.21256	0
2022-05-24 17:15:00	1.21276	1.212684	1.21276	0
2022-05-24 17:20:00	1.21264	1.212672	1.21264	0
2022-05-24 17:25:00	1.21251	1.212652	1.21251	0
2022-05-24 17:30:00	1.21245	1.212636	1.21245	0
2022-05-24 17:35:00	1.21285	1.21265	1.21285	0
2022-05-24 17:40:00	1.21276	1.212646	1.21276	0
2022-05-24 17:45:00	1.21268	1.212646	1.21268	0
2022-05-24 17:50:00	1.21225	1.212603	1.21225	0
2022-05-24 17:55:00	1.21249	1.212595	1.21249	0
2022-05-24 18:00:00	1.21259	1.212598	1.21259	0
2022-05-24 18:05:00	1.21266	1.212588	1.21266	0
2022-05-24 18:10:00	1.21239	1.212563	1.21239	0
2022-05-24 18:15:00	1.21281	1.212593	1.21281	0
2022-05-24 18:20:00	1.21273	1.212621	1.21273	0
2022-05-24 18:25:00	1.21263	1.212599	1.21263	0
2022-05-24 18:30:00	1.21252	1.212575	1.21252	0
2022-05-24 18:35:00	1.21292	1.212599	1.21292	0
2022-05-24 18:40:00	1.21273	1.212647	1.21273	0
2022-05-24 18:45:00	1.21264	1.212662	1.21264	0
2022-05-24 18:50:00	1.21254	1.212657	1.21254	0
2022-05-24 18:55:00	1.21256	1.212647	1.21256	0
2022-05-24 19:00:00	1.21247	1.212655	1.21247	0
2022-05-24 19:05:00	1.21225	1.212599	1.21225	0
2022-05-24 19:10:00	1.21167	1.212493	1.21167	0
2022-05-24 19:15:00	1.21266	1.212496	1.21266	0
2022-05-24 19:20:00	1.2123	1.212474	1.2123	0
2022-05-24 19:25:00	1.21239	1.212421	1.21239	0
2022-05-24 19:30:00	1.21268	1.212416	1.21268	0
2022-05-24 19:35:00	1.21149	1.212301	1.21149	0
2022-05-24 19:40:00	1.21172	1.212219	1.21172	0
2022-05-24 19:45:00	1.21275	1.212238	1.21275	0
2022-05-24 19:50:00	1.21232	1.212223	1.21232	0
2022-05-24 19:55:00	1.21247	1.212245	1.21247	0
2022-05-24 20:00:00	1.21215	1.212293	1.21215	0
2022-05-24 20:05:00	1.21227	1.212254	1.21227	0
2022-05-24 20:10:00	1.21213	1.212237	1.21213	0
2022-05-24 20:15:00	1.21213	1.212211	1.21213	0
2022-05-24 20:20:00	1.21249	1.212192	1.21249	0
2022-05-24 20:25:00	1.21203	1.212246	1.21203	0
2022-05-24 20:30:00	1.21223	1.212297	1.21223	0
2022-05-24 20:35:00	1.21197	1.212219	1.21197	0
2022-05-24 20:40:00	1.21203	1.21219	1.21203	0
2022-05-24 20:45:00	1.21199	1.212142	1.21199	0
2022-05-24 20:50:00	1.21264	1.212191	1.21264	0
2022-05-24 20:55:00	1.21244	1.212208	1.21244	0
2022-05-24 21:00:00	1.21213	1.212208	1.21213	0
2022-05-24 21:05:00	1.21216	1.212211	1.21216	0
2022-05-24 21:10:00	1.21218	1.21218	1.21218	0
2022-05-24 21:15:00	1.21261	1.212238	1.21261	0
2022-05-24 21:20:00	1.21252	1.212267	1.21252	0
2022-05-24 21:25:00	1.2124	1.21231	1.2124	0
2022-05-24 21:30:00	1.2124	1.212347	1.2124	0
2022-05-24 21:35:00	1.21197	1.212345	1.21197	0
2022-05-24 21:40:00	1.21211	1.212292	1.21211	0
2022-05-24 21:45:00	1.2122	1.212268	1.2122	0
2022-05-24 21:50:00	1.21204	1.212259	1.21204	0
2022-05-24 21:55:00	1.21225	1.212268	1.21225	0
2022-05-24 22:00:00	1.21227	1.212277	1.21227	0
2022-05-24 22:05:00	1.21242	1.212258	1.21242	0
2022-05-24 22:10:00	1.21235	1.212241	1.21235	0
2022-05-24 22:15:00	1.21206	1.212207	1.21206	0
2022-05-24 22:20:00	1.2111	1.212077	1.2111	0
2022-05-24 22:25:00	1.21227	1.212107	1.21227	0
2022-05-24 22:30:00	1.21213	1.212109	1.21213	0
2022-05-24 22:35:00	1.21216	1.212105	1.21216	0
2022-05-24 22:40:00	1.21196	1.212097	1.21196	0
2022-05-24 22:45:00	1.2122	1.212092	1.2122	0
2022-05-24 22:50:00	1.21211	1.212076	1.21211	0
2022-05-24 22:55:00	1.21199	1.212033	1.21199	0
2022-05-24 23:00:00	1.21209	1.212007	1.21209	0
2022-05-24 23:05:00	1.21179	1.21198	1.21179	0
2022-05-24 23:10:00	1.21232	1.212102	1.21232	0
2022-05-24 23:15:00	1.2122	1.212095	1.2122	0
2022-05-24 23:20:00	1.21148	1.21203	1.21148	0
2022-05-24 23:25:00	1.21213	1.212027	1.21213	0
2022-05-24 23:30:00	1.21201	1.212032	1.21201	0
2022-05-24 23:35:00	1.2123	1.212042	1.2123	0
2022-05-24 23:40:00	1.21197	1.212028	1.21197	0
2022-05-24 23:45:00	1.21199	1.212028	1.21199	0
2022-05-24 23:50:00	1.21216	1.212035	1.21216	0
2022-05-24 23:55:00	1.21189	1.212045	1.21189	0
2022-05-25 00:00:00	1.21199	1.212012	1.21199	0
2022-05-25 00:05:00	1.2118	1.211972	1.2118	0
2022-05-25 00:10:00	1.21251	1.212075	1.21251	0
2022-05-25 00:15:00	1.21223	1.212085	1.21223	0
2022-05-25 00:20:00	1.21227	1.212111	1.21227	0
2022-05-25 00:25:00	1.21218	1.212099	1.21218	0
2022-05-25 00:30:00	1.2122	1.212122	1.2122	0
2022-05-25 00:35:00	1.21223	1.212146	1.21223	0
2022-05-25 00:40:00	1.21203	1.212133	1.21203	0
2022-05-25 00:45:00	1.21194	1.212138	1.21194	0
2022-05-25 00:50:00	1.21168	1.212107	1.21168	0
2022-05-25 00:55:00	1.21177	1.212104	1.21177	0
2022-05-25 01:00:00	1.21185	1.212038	1.21185	0
2022-05-25 01:05:00	1.21216	1.212031	1.21216	0
2022-05-25 01:10:00	1.21197	1.212001	1.21197	0
2022-05-25 01:15:00	1.21223	1.212006	1.21223	0
2022-05-25 01:20:00	1.21172	1.211958	1.21172	0
2022-05-25 01:25:00	1.21204	1.211939	1.21204	0
2022-05-25 01:30:00	1.21218	1.211954	1.21218	0
2022-05-25 01:35:00	1.21204	1.211964	1.21204	0
2022-05-25 01:40:00	1.21204	1.212	1.21204	0
2022-05-25 01:45:00	1.21213	1.212036	1.21213	0
2022-05-25 01:50:00	1.21172	1.212023	1.21172	0
2022-05-25 01:55:00	1.21206	1.212013	1.21206	0
2022-05-25 02:00:00	1.21213	1.212029	1.21213	0
2022-05-25 02:05:00	1.21209	1.212015	1.21209	0
2022-05-25 02:10:00	1.21199	1.212042	1.21199	0
2022-05-25 02:15:00	1.21203	1.212041	1.21203	0
2022-05-25 02:20:00	1.21206	1.212029	1.21206	0
2022-05-25 02:25:00	1.21196	1.212021	1.21196	0
2022-05-25 02:30:00	1.21146	1.211963	1.21146	0
2022-05-25 02:35:00	1.21184	1.211934	1.21184	0
2022-05-25 02:40:00	1.21197	1.211959	1.21197	0
2022-05-25 02:45:00	1.21199	1.211952	1.21199	0
2022-05-25 02:50:00	1.21185	1.211924	1.21185	0
2022-05-25 02:55:00	1.21187	1.211902	1.21187	0
2022-05-25 03:00:00	1.21182	1.211885	1.21182	0
2022-05-25 03:05:00	1.21187	1.211869	1.21187	0
2022-05-25 03:10:00	1.21194	1.211857	1.21194	0
2022-05-25 03:15:00	1.21108	1.211769	1.21108	0
2022-05-25 03:20:00	1.21151	1.211774	1.21151	0
2022-05-25 03:25:00	1.21191	1.211781	1.21191	0
2022-05-25 03:30:00	1.21192	1.211776	1.21192	0
2022-05-25 03:35:00	1.21149	1.211726	1.21149	0
2022-05-25 03:40:00	1.21185	1.211726	1.21185	0
2022-05-25 03:45:00	1.21177	1.211716	1.21177	0
2022-05-25 03:50:00	1.21173	1.211707	1.21173	0
2022-05-25 03:55:00	1.2117	1.21169	1.2117	0
2022-05-25 04:00:00	1.21182	1.211678	1.21182	0
2022-05-25 04:05:00	1.21173	1.211743	1.21173	0
2022-05-25 04:10:00	1.21221	1.211813	1.21221	0
2022-05-25 04:15:00	1.21187	1.211809	1.21187	0
2022-05-25 04:20:00	1.21167	1.211784	1.21167	0
2022-05-25 04:25:00	1.21179	1.211814	1.21179	0
2022-05-25 04:30:00	1.2117	1.211799	1.2117	0
2022-05-25 04:35:00	1.21112	1.211734	1.21112	0
2022-05-25 04:40:00	1.21069	1.21163	1.21069	0
2022-05-25 04:45:00	1.21149	1.211609	1.21149	0
2022-05-25 04:50:00	1.21143	1.21157	1.21143	0
2022-05-25 04:55:00	1.211	1.211497	1.211	0
2022-05-25 05:00:00	1.21223	1.211499	1.21223	0
2022-05-25 05:05:00	1.21213	1.211525	1.21213	0
2022-05-25 05:10:00	1.21239	1.211597	1.21239	0
2022-05-25 05:15:00	1.21201	1.211619	1.21201	0
2022-05-25 05:20:00	1.21167	1.211616	1.21167	0
2022-05-25 05:25:00	1.21197	1.211701	1.21197	0
2022-05-25 05:30:00	1.21167	1.211799	1.21167	0
2022-05-25 05:35:00	1.21208	1.211858	1.21208	0
2022-05-25 05:40:00	1.21187	1.211902	1.21187	0
2022-05-25 05:45:00	1.21235	1.212037	1.21235	0
2022-05-25 05:50:00	1.21136	1.21195	1.21136	0
2022-05-25 05:55:00	1.21106	1.211843	1.21106	0
2022-05-25 06:00:00	1.21088	1.211692	1.21088	0
2022-05-25 06:05:00	1.21184	1.211675	1.21184	0
2022-05-25 06:10:00	1.21191	1.211699	1.21191	0
2022-05-25 06:15:00	1.2117	1.211672	1.2117	0
2022-05-25 06:20:00	1.21201	1.211706	1.21201	0
2022-05-25 06:25:00	1.21146	1.211644	1.21146	0
2022-05-25 06:30:00	1.21175	1.211632	1.21175	0
2022-05-25 06:35:00	1.2118	1.211577	1.2118	0
2022-05-25 06:40:00	1.21168	1.211609	1.21168	0
2022-05-25 06:45:00	1.21168	1.211671	1.21168	0
2022-05-25 06:50:00	1.21076	1.211659	1.21076	0
2022-05-25 06:55:00	1.21173	1.211648	1.21173	0
2022-05-25 07:00:00	1.21137	1.211594	1.21137	0
2022-05-25 07:05:00	1.21168	1.211592	1.21168	0
2022-05-25 07:10:00	1.21165	1.211556	1.21165	0
2022-05-25 07:15:00	1.21177	1.211587	1.21177	0
2022-05-25 07:20:00	1.21179	1.211591	1.21179	0
2022-05-25 07:25:00	1.21161	1.211572	1.21161	0
2022-05-25 07:30:00	1.21149	1.211553	1.21149	0
2022-05-25 07:35:00	1.21201	1.211586	1.21201	0
2022-05-25 07:40:00	1.21155	1.211665	1.21155	0
2022-05-25 07:45:00	1.21137	1.211629	1.21137	0
2022-05-25 07:50:00	1.21148	1.21164	1.21148	0
2022-05-25 07:55:00	1.2116	1.211632	1.2116	0
2022-05-25 08:00:00	1.2112	1.211587	1.2112	0
2022-05-25 08:05:00	1.21093	1.211503	1.21093	0
2022-05-25 08:10:00	1.21127	1.211451	1.21127	0
2022-05-25 08:15:00	1.21173	1.211463	1.21173	0
2022-05-25 08:20:00	1.21149	1.211463	1.21149	0
2022-05-25 08:25:00	1.21189	1.211451	1.21189	0
2022-05-25 08:30:00	1.21153	1.211449	1.21153	0
2022-05-25 08:35:00	1.2113	1.211442	1.2113	0
2022-05-25 08:40:00	1.21117	1.211411	1.21117	0
2022-05-25 08:45:00	1.21139	1.21139	1.21139	0
2022-05-25 08:50:00	1.21155	1.211425	1.21155	0
2022-05-25 08:55:00	1.21151	1.211483	1.21151	0
2022-05-25 09:00:00	1.21143	1.211499	1.21143	0
2022-05-25 09:05:00	1.21137	1.211463	1.21137	0
2022-05-25 09:10:00	1.21149	1.211463	1.21149	0
2022-05-25 09:15:00	1.21129	1.211403	1.21129	0
2022-05-25 09:20:00	1.21137	1.211387	1.21137	0
2022-05-25 09:25:00	1.21168	1.211425	1.21168	0
2022-05-25 09:30:00	1.21124	1.211432	1.21124	0
2022-05-25 09:35:00	1.21155	1.211448	1.21155	0
2022-05-25 09:40:00	1.21153	1.211446	1.21153	0
2022-05-25 09:45:00	1.21149	1.211444	1.21149	0
2022-05-25 09:50:00	1.21143	1.211444	1.21143	0
2022-05-25 09:55:00	1.21189	1.211496	1.21189	0
2022-05-25 10:00:00	1.21167	1.211514	1.21167	0
2022-05-25 10:05:00	1.21182	1.211567	1.21182	0
2022-05-25 10:10:00	1.21134	1.211564	1.21134	0
2022-05-25 10:15:00	1.21153	1.211549	1.21153	0
2022-05-25 10:20:00	1.21172	1.211597	1.21172	0
2022-05-25 10:25:00	1.21127	1.211569	1.21127	0
2022-05-25 10:30:00	1.21125	1.211541	1.21125	0
2022-05-25 10:35:00	1.21143	1.211535	1.21143	0
2022-05-25 10:40:00	1.21141	1.211533	1.21141	0
2022-05-25 10:45:00	1.21177	1.211521	1.21177	0
2022-05-25 10:50:00	1.21163	1.211517	1.21163	0
2022-05-25 10:55:00	1.21172	1.211507	1.21172	0
2022-05-25 11:00:00	1.21149	1.211522	1.21149	0
2022-05-25 11:05:00	1.21163	1.211532	1.21163	0
2022-05-25 11:10:00	1.21153	1.211513	1.21153	0
2022-05-25 11:15:00	1.21149	1.211535	1.21149	0
2022-05-25 11:20:00	1.21153	1.211563	1.21153	0
2022-05-25 11:25:00	1.21149	1.211569	1.21149	0
2022-05-25 11:30:00	1.21172	1.2116	1.21172	0
2022-05-25 11:35:00	1.21175	1.211598	1.21175	0
2022-05-25 11:40:00	1.21155	1.21159	1.21155	0
2022-05-25 11:45:00	1.21177	1.211595	1.21177	0
2022-05-25 11:50:00	1.21163	1.211609	1.21163	0
2022-05-25 11:55:00	1.21155	1.211601	1.21155	0
2022-05-25 12:00:00	1.21167	1.211615	1.21167	0
2022-05-25 12:05:00	1.21038	1.211504	1.21038	0
2022-05-25 12:10:00	1.21141	1.211492	1.21141	0
2022-05-25 12:15:00	1.21144	1.211487	1.21144	0
2022-05-25 12:20:00	1.21172	1.211487	1.21172	0
2022-05-25 12:25:00	1.21143	1.211455	1.21143	0
2022-05-25 12:30:00	1.21146	1.211446	1.21146	0
2022-05-25 12:35:00	1.21158	1.211427	1.21158	0
2022-05-25 12:40:00	1.21144	1.211408	1.21144	0
2022-05-25 12:45:00	1.21165	1.211418	1.21165	0
2022-05-25 12:50:00	1.21117	1.211368	1.21117	0
2022-05-25 12:55:00	1.21153	1.211483	1.21153	0
2022-05-25 13:00:00	1.21158	1.2115	1.21158	0
2022-05-25 13:05:00	1.21143	1.211499	1.21143	0
2022-05-25 13:10:00	1.21103	1.21143	1.21103	0
2022-05-25 13:15:00	1.21127	1.211414	1.21127	0
2022-05-25 13:20:00	1.21129	1.211397	1.21129	0
2022-05-25 13:25:00	1.21151	1.21139	1.21151	0
2022-05-25 13:30:00	1.21149	1.211395	1.21149	0
2022-05-25 13:35:00	1.21161	1.211391	1.21161	0
2022-05-25 13:40:00	1.21144	1.211418	1.21144	0
2022-05-25 13:45:00	1.21154	1.211419	1.21154	0
2022-05-25 13:50:00	1.2112	1.211381	1.2112	0
2022-05-25 13:55:00	1.2112	1.211358	1.2112	0
2022-05-25 14:00:00	1.21149	1.211404	1.21149	0
2022-05-25 14:05:00	1.21148	1.211425	1.21148	0
2022-05-25 14:10:00	1.21168	1.211464	1.21168	0
2022-05-25 14:15:00	1.21168	1.211481	1.21168	0
2022-05-25 14:20:00	1.21139	1.211471	1.21139	0
2022-05-25 14:25:00	1.21156	1.211466	1.21156	0
2022-05-25 14:30:00	1.21149	1.211471	1.21149	0
2022-05-25 14:35:00	1.21165	1.211482	1.21165	0
2022-05-25 14:40:00	1.21127	1.211489	1.21127	0
2022-05-25 14:45:00	1.21139	1.211508	1.21139	0
2022-05-25 14:50:00	1.21134	1.211493	1.21134	0
2022-05-25 14:55:00	1.21118	1.211463	1.21118	0
2022-05-25 15:00:00	1.21165	1.21146	1.21165	0
2022-05-25 15:05:00	1.21136	1.211428	1.21136	0
2022-05-25 15:10:00	1.21158	1.211447	1.21158	0
2022-05-25 15:15:00	1.21148	1.211439	1.21148	0
2022-05-25 15:20:00	1.21185	1.211475	1.21185	0
2022-05-25 15:25:00	1.21155	1.211465	1.21155	0
2022-05-25 15:30:00	1.21149	1.211487	1.21149	0
2022-05-25 15:35:00	1.21141	1.211489	1.21141	0
2022-05-25 15:40:00	1.21134	1.211489	1.21134	0
2022-05-25 15:45:00	1.21158	1.211529	1.21158	0
2022-05-25 15:50:00	1.21149	1.211513	1.21149	0
2022-05-25 15:55:00	1.2112	1.211497	1.2112	0
2022-05-25 16:00:00	1.2111	1.211449	1.2111	0
2022-05-25 16:05:00	1.21117	1.211418	1.21117	0
2022-05-25 16:10:00	1.21136	1.211369	1.21136	0
2022-05-25 16:15:00	1.21151	1.211365	1.21151	0
2022-05-25 16:20:00	1.21118	1.211334	1.21118	0
2022-05-25 16:25:00	1.21141	1.211334	1.21141	0
2022-05-25 16:30:00	1.21127	1.211327	1.21127	0
2022-05-25 16:35:00	1.21143	1.211312	1.21143	0
2022-05-25 16:40:00	1.211	1.211263	1.211	0
2022-05-25 16:45:00	1.21084	1.211227	1.21084	0
2022-05-25 16:50:00	1.21122	1.211239	1.21122	0
2022-05-25 16:55:00	1.21134	1.211256	1.21134	0
2022-05-25 17:00:00	1.21082	1.211202	1.21082	0
2022-05-25 17:05:00	1.21141	1.211192	1.21141	0
2022-05-25 17:10:00	1.21106	1.21118	1.21106	0
2022-05-25 17:15:00	1.21151	1.21119	1.21151	0
2022-05-25 17:20:00	1.21137	1.2112	1.21137	0
2022-05-25 17:25:00	1.2111	1.211167	1.2111	0
2022-05-25 17:30:00	1.21105	1.211172	1.21105	0
2022-05-25 17:35:00	1.21122	1.21121	1.21122	0
2022-05-25 17:40:00	1.21156	1.211244	1.21156	0
2022-05-25 17:45:00	1.2112	1.21123	1.2112	0
2022-05-25 17:50:00	1.21098	1.211246	1.21098	0
2022-05-25 17:55:00	1.21112	1.211217	1.21112	0
2022-05-25 18:00:00	1.2111	1.211221	1.2111	0
2022-05-25 18:05:00	1.21088	1.211158	1.21088	0
2022-05-25 18:10:00	1.21117	1.211138	1.21117	0
2022-05-25 18:15:00	1.21113	1.211141	1.21113	0
2022-05-25 18:20:00	1.21106	1.211142	1.21106	0
2022-05-25 18:25:00	1.2112	1.21114	1.2112	0
2022-05-25 18:30:00	1.211	1.211084	1.211	0
2022-05-25 18:35:00	1.21096	1.21106	1.21096	0
2022-05-25 18:40:00	1.21127	1.211089	1.21127	0
2022-05-25 18:45:00	1.21014	1.210991	1.21014	0
2022-05-25 18:50:00	1.21088	1.210969	1.21088	0
2022-05-25 18:55:00	1.21112	1.210993	1.21112	0
2022-05-25 19:00:00	1.21139	1.211015	1.21139	0
2022-05-25 19:05:00	1.21125	1.211027	1.21125	0
2022-05-25 19:10:00	1.21041	1.210962	1.21041	0
2022-05-25 19:15:00	1.21115	1.210957	1.21115	0
2022-05-25 19:20:00	1.21134	1.210991	1.21134	0
2022-05-25 19:25:00	1.2113	1.211025	1.2113	0
2022-05-25 19:30:00	1.21031	1.210929	1.21031	0
2022-05-25 19:35:00	1.21112	1.211027	1.21112	0
2022-05-25 19:40:00	1.21084	1.211023	1.21084	0
2022-05-25 19:45:00	1.21153	1.211064	1.21153	0
2022-05-25 19:50:00	1.21132	1.211057	1.21132	0
2022-05-25 19:55:00	1.21098	1.21103	1.21098	0
2022-05-25 20:00:00	1.2111	1.211099	1.2111	0
2022-05-25 20:05:00	1.21094	1.211078	1.21094	0
2022-05-25 20:10:00	1.21094	1.211038	1.21094	0
2022-05-25 20:15:00	1.21103	1.211011	1.21103	0
2022-05-25 20:20:00	1.21124	1.211104	1.21124	0
2022-05-25 20:25:00	1.21101	1.211093	1.21101	0
2022-05-25 20:30:00	1.21067	1.211076	1.21067	0
2022-05-25 20:35:00	1.21115	1.211038	1.21115	0
2022-05-25 20:40:00	1.21118	1.211024	1.21118	0
2022-05-25 20:45:00	1.21084	1.21101	1.21084	0
2022-05-25 20:50:00	1.21103	1.211003	1.21103	0
2022-05-25 20:55:00	1.21077	1.210986	1.21077	0
2022-05-25 21:00:00	1.21077	1.210969	1.21077	0
2022-05-25 21:05:00	1.21096	1.210962	1.21096	0
2022-05-25 21:10:00	1.21072	1.21091	1.21072	0
2022-05-25 21:15:00	1.21113	1.210922	1.21113	0
2022-05-25 21:20:00	1.21096	1.210951	1.21096	0
2022-05-25 21:25:00	1.21089	1.210925	1.21089	0
2022-05-25 21:30:00	1.21084	1.210891	1.21084	0
2022-05-25 21:35:00	1.21009	1.210816	1.21009	0
2022-05-25 21:40:00	1.20971	1.210684	1.20971	0
2022-05-25 21:45:00	1.20962	1.210569	1.20962	0
2022-05-25 21:50:00	1.21048	1.21054	1.21048	0
2022-05-25 21:55:00	1.21045	1.210489	1.21045	0
2022-05-25 22:00:00	1.21079	1.210496	1.21079	0
2022-05-25 22:05:00	1.21093	1.210476	1.21093	0
2022-05-25 22:10:00	1.21089	1.210469	1.21089	0
2022-05-25 22:15:00	1.21082	1.210462	1.21082	0
2022-05-25 22:20:00	1.21089	1.210467	1.21089	0
2022-05-25 22:25:00	1.21046	1.210504	1.21046	0
2022-05-25 22:30:00	1.21055	1.210588	1.21055	0
2022-05-25 22:35:00	1.21069	1.210695	1.21069	0
2022-05-25 22:40:00	1.21046	1.210693	1.21046	0
2022-05-25 22:45:00	1.21052	1.2107	1.21052	0
2022-05-25 22:50:00	1.21069	1.21069	1.21069	0
2022-05-25 22:55:00	1.21062	1.210659	1.21062	0
2022-05-25 23:00:00	1.21055	1.210625	1.21055	0
2022-05-25 23:05:00	1.21067	1.21061	1.21067	0
2022-05-25 23:10:00	1.21081	1.210602	1.21081	0
2022-05-25 23:15:00	1.21065	1.210621	1.21065	0
2022-05-25 23:20:00	1.21045	1.210611	1.21045	0
2022-05-25 23:25:00	1.21055	1.210597	1.21055	0
2022-05-25 23:30:00	1.21046	1.210597	1.21046	0
2022-05-25 23:35:00	1.21086	1.210631	1.21086	0
2022-05-25 23:40:00	1.21041	1.210603	1.21041	0
2022-05-25 23:45:00	1.21048	1.210589	1.21048	0
2022-05-25 23:50:00	1.21036	1.21057	1.21036	0
2022-05-25 23:55:00	1.21046	1.210549	1.21046	0
2022-05-26 00:00:00	1.21038	1.210506	1.21038	0
2022-05-26 00:05:00	1.21052	1.210493	1.21052	0
2022-05-26 00:10:00	1.21048	1.210496	1.21048	0
2022-05-26 00:15:00	1.2105	1.210491	1.2105	0
2022-05-26 00:20:00	1.21064	1.210509	1.21064	0
2022-05-26 00:25:00	1.21062	1.210485	1.21062	0
2022-05-26 00:30:00	1.21041	1.210485	1.21041	0
2022-05-26 00:35:00	1.21017	1.210454	1.21017	0
2022-05-26 00:40:00	1.21055	1.210473	1.21055	0
2022-05-26 00:45:00	1.21046	1.210473	1.21046	0
2022-05-26 00:50:00	1.20935	1.21037	1.20935	0
2022-05-26 00:55:00	1.21058	1.210376	1.21058	0
2022-05-26 01:00:00	1.21048	1.210376	1.21048	0
2022-05-26 01:05:00	1.21024	1.21035	1.21024	0
2022-05-26 01:10:00	1.2105	1.210336	1.2105	0
2022-05-26 01:15:00	1.21031	1.210305	1.21031	0
2022-05-26 01:20:00	1.21052	1.210316	1.21052	0
2022-05-26 01:25:00	1.21017	1.210316	1.21017	0
2022-05-26 01:30:00	1.21026	1.210287	1.21026	0
2022-05-26 01:35:00	1.21052	1.210293	1.21052	0
2022-05-26 01:40:00	1.21041	1.210399	1.21041	0
2022-05-26 01:45:00	1.21007	1.210348	1.21007	0
2022-05-26 01:50:00	1.21077	1.210377	1.21077	0
2022-05-26 01:55:00	1.21052	1.210405	1.21052	0
2022-05-26 02:00:00	1.21043	1.210398	1.21043	0
2022-05-26 02:05:00	1.21052	1.210419	1.21052	0
2022-05-26 02:10:00	1.21026	1.210393	1.21026	0
2022-05-26 02:15:00	1.21064	1.21044	1.21064	0
2022-05-26 02:20:00	1.2104	1.210454	1.2104	0
2022-05-26 02:25:00	1.21007	1.210409	1.21007	0
2022-05-26 02:30:00	1.21062	1.21043	1.21062	0
2022-05-26 02:35:00	1.21031	1.210454	1.21031	0
2022-05-26 02:40:00	1.2101	1.210387	1.2101	0
2022-05-26 02:45:00	1.21029	1.210364	1.21029	0
2022-05-26 02:50:00	1.21	1.210321	1.21	0
2022-05-26 02:55:00	1.21048	1.210317	1.21048	0
2022-05-26 03:00:00	1.2104	1.210331	1.2104	0
2022-05-26 03:05:00	1.2101	1.210277	1.2101	0
2022-05-26 03:10:00	1.21033	1.21027	1.21033	0
2022-05-26 03:15:00	1.21028	1.210291	1.21028	0
2022-05-26 03:20:00	1.21022	1.210251	1.21022	0
2022-05-26 03:25:00	1.21004	1.210224	1.21004	0
2022-05-26 03:30:00	1.21029	1.210243	1.21029	0
2022-05-26 03:35:00	1.20998	1.210212	1.20998	0
2022-05-26 03:40:00	1.21028	1.21024	1.21028	0
2022-05-26 03:45:00	1.21043	1.210235	1.21043	0
2022-05-26 03:50:00	1.21026	1.210221	1.21026	0
2022-05-26 03:55:00	1.21017	1.210228	1.21017	0
2022-05-26 04:00:00	1.20971	1.210166	1.20971	0
2022-05-26 04:05:00	1.2099	1.210128	1.2099	0
2022-05-26 04:10:00	1.20997	1.210103	1.20997	0
2022-05-26 04:15:00	1.21046	1.210145	1.21046	0
2022-05-26 04:20:00	1.20985	1.210101	1.20985	0
2022-05-26 04:25:00	1.20992	1.210095	1.20992	0
2022-05-26 04:30:00	1.2099	1.210057	1.2099	0
2022-05-26 04:35:00	1.20978	1.209992	1.20978	0
2022-05-26 04:40:00	1.2101	1.209976	1.2101	0
2022-05-26 04:45:00	1.20983	1.209942	1.20983	0
2022-05-26 04:50:00	1.20978	1.209949	1.20978	0
2022-05-26 04:55:00	1.21016	1.209975	1.21016	0
2022-05-26 05:00:00	1.20985	1.209963	1.20985	0
2022-05-26 05:05:00	1.2098	1.209897	1.2098	0
2022-05-26 05:10:00	1.20981	1.209893	1.20981	0
2022-05-26 05:15:00	1.21009	1.20991	1.21009	0
2022-05-26 05:20:00	1.21024	1.209944	1.21024	0
2022-05-26 05:25:00	1.21007	1.209973	1.21007	0
2022-05-26 05:30:00	1.21009	1.209972	1.21009	0
2022-05-26 05:35:00	1.2101	1.209999	1.2101	0
2022-05-26 05:40:00	1.20985	1.210006	1.20985	0
2022-05-26 05:45:00	1.21058	1.210048	1.21058	0
2022-05-26 05:50:00	1.20964	1.210027	1.20964	0
2022-05-26 05:55:00	1.2099	1.210037	1.2099	0
2022-05-26 06:00:00	1.20998	1.210054	1.20998	0
2022-05-26 06:05:00	1.20998	1.210043	1.20998	0
2022-05-26 06:10:00	1.20995	1.210014	1.20995	0
2022-05-26 06:15:00	1.20993	1.21	1.20993	0
2022-05-26 06:20:00	1.20978	1.209969	1.20978	0
2022-05-26 06:25:00	1.20995	1.209954	1.20995	0
2022-05-26 06:30:00	1.20978	1.209947	1.20978	0
2022-05-26 06:35:00	1.21022	1.209911	1.21022	0
2022-05-26 06:40:00	1.21022	1.209969	1.21022	0
2022-05-26 06:45:00	1.21014	1.209993	1.21014	0
2022-05-26 06:50:00	1.20988	1.209983	1.20988	0
2022-05-26 06:55:00	1.21028	1.210013	1.21028	0
2022-05-26 07:00:00	1.20986	1.210004	1.20986	0
2022-05-26 07:05:00	1.21007	1.210018	1.21007	0
2022-05-26 07:10:00	1.20983	1.210023	1.20983	0
2022-05-26 07:15:00	1.20973	1.210001	1.20973	0
2022-05-26 07:20:00	1.21007	1.21003	1.21007	0
2022-05-26 07:25:00	1.21017	1.210025	1.21017	0
2022-05-26 07:30:00	1.21021	1.210024	1.21021	0
2022-05-26 07:35:00	1.20973	1.209983	1.20973	0
2022-05-26 07:40:00	1.20995	1.20999	1.20995	0
2022-05-26 07:45:00	1.21012	1.209974	1.21012	0
2022-05-26 07:50:00	1.21029	1.210017	1.21029	0
2022-05-26 07:55:00	1.20985	1.209995	1.20985	0
2022-05-26 08:00:00	1.20986	1.209998	1.20986	0
2022-05-26 08:05:00	1.20986	1.210011	1.20986	0
2022-05-26 08:10:00	1.21004	1.210008	1.21004	0
2022-05-26 08:15:00	1.20995	1.209986	1.20995	0
2022-05-26 08:20:00	1.20895	1.20986	1.20895	0
2022-05-26 08:25:00	1.20894	1.209781	1.20894	0
2022-05-26 08:30:00	1.21007	1.209793	1.21007	0
2022-05-26 08:35:00	1.20952	1.209733	1.20952	0
2022-05-26 08:40:00	1.20962	1.209666	1.20962	0
2022-05-26 08:45:00	1.20949	1.20963	1.20949	0
2022-05-26 08:50:00	1.20992	1.209636	1.20992	0
2022-05-26 08:55:00	1.20947	1.209597	1.20947	0
2022-05-26 09:00:00	1.2101	1.209603	1.2101	0
2022-05-26 09:05:00	1.20983	1.209591	1.20983	0
2022-05-26 09:10:00	1.21002	1.209698	1.21002	0
2022-05-26 09:15:00	1.20998	1.209802	1.20998	0
2022-05-26 09:20:00	1.21007	1.209802	1.21007	0
2022-05-26 09:25:00	1.20973	1.209823	1.20973	0
2022-05-26 09:30:00	1.21004	1.209865	1.21004	0
2022-05-26 09:35:00	1.21004	1.20992	1.21004	0
2022-05-26 09:40:00	1.20904	1.209832	1.20904	0
2022-05-26 09:45:00	1.20914	1.209799	1.20914	0
2022-05-26 09:50:00	1.20959	1.209748	1.20959	0
2022-05-26 09:55:00	1.21007	1.209772	1.21007	0
2022-05-26 10:00:00	1.21016	1.209786	1.21016	0
2022-05-26 10:05:00	1.21017	1.209805	1.21017	0
2022-05-26 10:10:00	1.21014	1.209812	1.21014	0
2022-05-26 10:15:00	1.20978	1.209817	1.20978	0
2022-05-26 10:20:00	1.21009	1.209822	1.21009	0
2022-05-26 10:25:00	1.20981	1.209799	1.20981	0
2022-05-26 10:30:00	1.2101	1.209905	1.2101	0
2022-05-26 10:35:00	1.20992	1.209983	1.20992	0
2022-05-26 10:40:00	1.21021	1.210045	1.21021	0
2022-05-26 10:45:00	1.21024	1.210062	1.21024	0
2022-05-26 10:50:00	1.21014	1.21006	1.21014	0
2022-05-26 10:55:00	1.21	1.210043	1.21	0
2022-05-26 11:00:00	1.2098	1.210009	1.2098	0
2022-05-26 11:05:00	1.20983	1.210014	1.20983	0
2022-05-26 11:10:00	1.21009	1.210014	1.21009	0
2022-05-26 11:15:00	1.20985	1.210018	1.20985	0
2022-05-26 11:20:00	1.2099	1.209998	1.2099	0
2022-05-26 11:25:00	1.20993	1.209999	1.20993	0
2022-05-26 11:30:00	1.21009	1.209987	1.21009	0
2022-05-26 11:35:00	1.21004	1.209967	1.21004	0
2022-05-26 11:40:00	1.20993	1.209946	1.20993	0
2022-05-26 11:45:00	1.20983	1.209929	1.20983	0
2022-05-26 11:50:00	1.20959	1.209908	1.20959	0
2022-05-26 11:55:00	1.20985	1.20991	1.20985	0
2022-05-26 12:00:00	1.20959	1.20986	1.20959	0
2022-05-26 12:05:00	1.2099	1.209865	1.2099	0
2022-05-26 12:10:00	1.20981	1.209856	1.20981	0
2022-05-26 12:15:00	1.20969	1.209832	1.20969	0
2022-05-26 12:20:00	1.21077	1.2099	1.21077	0
2022-05-26 12:25:00	1.21014	1.20991	1.21014	0
2022-05-26 12:30:00	1.20959	1.209876	1.20959	0
2022-05-26 12:35:00	1.20986	1.209879	1.20986	0
2022-05-26 12:40:00	1.21004	1.209924	1.21004	0
2022-05-26 12:45:00	1.2101	1.209949	1.2101	0
2022-05-26 12:50:00	1.21028	1.210018	1.21028	0
2022-05-26 12:55:00	1.21007	1.210035	1.21007	0
2022-05-26 13:00:00	1.21017	1.210071	1.21017	0
2022-05-26 13:05:00	1.21	1.210102	1.21	0
2022-05-26 13:10:00	1.21009	1.210034	1.21009	0
2022-05-26 13:15:00	1.21014	1.210034	1.21014	0
2022-05-26 13:20:00	1.21028	1.210103	1.21028	0
2022-05-26 13:25:00	1.21028	1.210145	1.21028	0
2022-05-26 13:30:00	1.21004	1.210145	1.21004	0
2022-05-26 13:35:00	1.21007	1.210142	1.21007	0
2022-05-26 13:40:00	1.21014	1.210128	1.21014	0
2022-05-26 13:45:00	1.20997	1.210118	1.20997	0
2022-05-26 13:50:00	1.20993	1.210094	1.20993	0
2022-05-26 13:55:00	1.20971	1.210065	1.20971	0
2022-05-26 14:00:00	1.20997	1.210053	1.20997	0
2022-05-26 14:05:00	1.20986	1.210025	1.20986	0
2022-05-26 14:10:00	1.20998	1.209995	1.20998	0
2022-05-26 14:15:00	1.21	1.209967	1.21	0
2022-05-26 14:20:00	1.21	1.209963	1.21	0
2022-05-26 14:25:00	1.21021	1.209977	1.21021	0
2022-05-26 14:30:00	1.20983	1.209946	1.20983	0
2022-05-26 14:35:00	1.20992	1.209941	1.20992	0
2022-05-26 14:40:00	1.20988	1.209936	1.20988	0
2022-05-26 14:45:00	1.21022	1.209987	1.21022	0
2022-05-26 14:50:00	1.20969	1.209959	1.20969	0
2022-05-26 14:55:00	1.21058	1.210031	1.21058	0
2022-05-26 15:00:00	1.21024	1.210057	1.21024	0
2022-05-26 15:05:00	1.2099	1.210047	1.2099	0
2022-05-26 15:10:00	1.21019	1.210066	1.21019	0
2022-05-26 15:15:00	1.20978	1.210023	1.20978	0
2022-05-26 15:20:00	1.20995	1.210035	1.20995	0
2022-05-26 15:25:00	1.20998	1.210041	1.20998	0
2022-05-26 15:30:00	1.20983	1.210036	1.20983	0
2022-05-26 15:35:00	1.21016	1.21003	1.21016	0
2022-05-26 15:40:00	1.20983	1.210044	1.20983	0
2022-05-26 15:45:00	1.20993	1.209979	1.20993	0
2022-05-26 15:50:00	1.20986	1.209941	1.20986	0
2022-05-26 15:55:00	1.21021	1.209972	1.21021	0
2022-05-26 16:00:00	1.21014	1.209967	1.21014	0
2022-05-26 16:05:00	1.20998	1.209987	1.20998	0
2022-05-26 16:10:00	1.20956	1.209948	1.20956	0
2022-05-26 16:15:00	1.20992	1.209942	1.20992	0
2022-05-26 16:20:00	1.2101	1.209969	1.2101	0
2022-05-26 16:25:00	1.20986	1.209939	1.20986	0
2022-05-26 16:30:00	1.21031	1.209987	1.21031	0
2022-05-26 16:35:00	1.20992	1.209986	1.20992	0
2022-05-26 16:40:00	1.21012	1.210012	1.21012	0
2022-05-26 16:45:00	1.2098	1.209971	1.2098	0
2022-05-26 16:50:00	1.20973	1.20993	1.20973	0
2022-05-26 16:55:00	1.21002	1.209934	1.21002	0
2022-05-26 17:00:00	1.21	1.209978	1.21	0
2022-05-26 17:05:00	1.21028	1.210014	1.21028	0
2022-05-26 17:10:00	1.21	1.210004	1.21	0
2022-05-26 17:15:00	1.20997	1.210015	1.20997	0
2022-05-26 17:20:00	1.21029	1.210013	1.21029	0
2022-05-26 17:25:00	1.21029	1.21005	1.21029	0
2022-05-26 17:30:00	1.21002	1.21004	1.21002	0
2022-05-26 17:35:00	1.20986	1.210046	1.20986	0
2022-05-26 17:40:00	1.20969	1.210042	1.20969	0
2022-05-26 17:45:00	1.21031	1.210071	1.21031	0
2022-05-26 17:50:00	1.20976	1.210047	1.20976	0
2022-05-26 17:55:00	1.21002	1.210021	1.21002	0
2022-05-26 18:00:00	1.20906	1.209927	1.20906	0
2022-05-26 18:05:00	1.20966	1.209896	1.20966	0
2022-05-26 18:10:00	1.20983	1.20985	1.20983	0
2022-05-26 18:15:00	1.20964	1.209785	1.20964	0
2022-05-26 18:20:00	1.20956	1.209739	1.20956	0
2022-05-26 18:25:00	1.20954	1.209707	1.20954	0
2022-05-26 18:30:00	1.20988	1.209726	1.20988	0
2022-05-26 18:35:00	1.20962	1.209657	1.20962	0
2022-05-26 18:40:00	1.20985	1.209666	1.20985	0
2022-05-26 18:45:00	1.20968	1.209632	1.20968	0
2022-05-26 18:50:00	1.20957	1.209683	1.20957	0
2022-05-26 18:55:00	1.20938	1.209655	1.20938	0
2022-05-26 19:00:00	1.20993	1.209665	1.20993	0
2022-05-26 19:05:00	1.20992	1.209693	1.20992	0
2022-05-26 19:10:00	1.2099	1.209727	1.2099	0
2022-05-26 19:15:00	1.20954	1.209727	1.20954	0
2022-05-26 19:20:00	1.20976	1.209715	1.20976	0
2022-05-26 19:25:00	1.20966	1.209719	1.20966	0
2022-05-26 19:30:00	1.20992	1.209726	1.20992	0
2022-05-26 19:35:00	1.20978	1.209736	1.20978	0
2022-05-26 19:40:00	1.20976	1.209755	1.20976	0
2022-05-26 19:45:00	1.20976	1.209793	1.20976	0
2022-05-26 19:50:00	1.2099	1.20979	1.2099	0
2022-05-26 19:55:00	1.20981	1.209779	1.20981	0
2022-05-26 20:00:00	1.20964	1.209753	1.20964	0
2022-05-26 20:05:00	1.21005	1.209804	1.21005	0
2022-05-26 20:10:00	1.2095	1.209778	1.2095	0
2022-05-26 20:15:00	1.2098	1.209792	1.2098	0
2022-05-26 20:20:00	1.20877	1.209677	1.20877	0
2022-05-26 20:25:00	1.2088	1.209579	1.2088	0
2022-05-26 20:30:00	1.20973	1.209576	1.20973	0
2022-05-26 20:35:00	1.20976	1.209576	1.20976	0
2022-05-26 20:40:00	1.20961	1.209547	1.20961	0
2022-05-26 20:45:00	1.2088	1.209446	1.2088	0
2022-05-26 20:50:00	1.20978	1.20946	1.20978	0
2022-05-26 20:55:00	1.20968	1.209423	1.20968	0
2022-05-26 21:00:00	1.2098	1.209453	1.2098	0
2022-05-26 21:05:00	1.20978	1.209451	1.20978	0
2022-05-26 21:10:00	1.20952	1.209526	1.20952	0
2022-05-26 21:15:00	1.20962	1.209608	1.20962	0
2022-05-26 21:20:00	1.20986	1.209621	1.20986	0
2022-05-26 21:25:00	1.20952	1.209597	1.20952	0
2022-05-26 21:30:00	1.20954	1.20959	1.20954	0
2022-05-26 21:35:00	1.20973	1.209683	1.20973	0
2022-05-26 21:40:00	1.20988	1.209693	1.20988	0
2022-05-26 21:45:00	1.20981	1.209706	1.20981	0
2022-05-26 21:50:00	1.2099	1.209716	1.2099	0
2022-05-26 21:55:00	1.20956	1.209694	1.20956	0
2022-05-26 22:00:00	1.20966	1.209708	1.20966	0
2022-05-26 22:05:00	1.20993	1.209739	1.20993	0
2022-05-26 22:10:00	1.20956	1.209709	1.20956	0
2022-05-26 22:15:00	1.20956	1.209713	1.20956	0
2022-05-26 22:20:00	1.20986	1.209745	1.20986	0
2022-05-26 22:25:00	1.20959	1.209731	1.20959	0
2022-05-26 22:30:00	1.20976	1.209719	1.20976	0
2022-05-26 22:35:00	1.20988	1.209726	1.20988	0
2022-05-26 22:40:00	1.20962	1.209698	1.20962	0
2022-05-26 22:45:00	1.20964	1.209706	1.20964	0
2022-05-26 22:50:00	1.20943	1.209683	1.20943	0
2022-05-26 22:55:00	1.20933	1.209623	1.20933	0
2022-05-26 23:00:00	1.2095	1.209617	1.2095	0
2022-05-26 23:05:00	1.20974	1.209635	1.20974	0
2022-05-26 23:10:00	1.20945	1.209594	1.20945	0
2022-05-26 23:15:00	1.2098	1.209615	1.2098	0
2022-05-26 23:20:00	1.20978	1.209617	1.20978	0
2022-05-26 23:25:00	1.20945	1.209574	1.20945	0
2022-05-26 23:30:00	1.20968	1.20958	1.20968	0
2022-05-26 23:35:00	1.2099	1.209606	1.2099	0
2022-05-26 23:40:00	1.20974	1.209637	1.20974	0
2022-05-26 23:45:00	1.20961	1.209665	1.20961	0
2022-05-26 23:50:00	1.20968	1.209683	1.20968	0
2022-05-26 23:55:00	1.20971	1.20968	1.20971	0
2022-05-27 00:00:00	1.2094	1.209675	1.2094	0
2022-05-27 00:05:00	1.20945	1.20964	1.20945	0
2022-05-27 00:10:00	1.20968	1.20963	1.20968	0
2022-05-27 00:15:00	1.20913	1.209598	1.20913	0
2022-05-27 00:20:00	1.20945	1.209575	1.20945	0
2022-05-27 00:25:00	1.20931	1.209516	1.20931	0
2022-05-27 00:30:00	1.20935	1.209477	1.20935	0
2022-05-27 00:35:00	1.20952	1.209468	1.20952	0
2022-05-27 00:40:00	1.2093	1.20943	1.2093	0
2022-05-27 00:45:00	1.20983	1.209442	1.20983	0
2022-05-27 00:50:00	1.21002	1.209504	1.21002	0
2022-05-27 00:55:00	1.20952	1.209511	1.20952	0
2022-05-27 01:00:00	1.20846	1.209389	1.20846	0
2022-05-27 01:05:00	1.20861	1.209337	1.20861	0
2022-05-27 01:10:00	1.20959	1.209351	1.20959	0
2022-05-27 01:15:00	1.20981	1.209401	1.20981	0
2022-05-27 01:20:00	1.20956	1.209422	1.20956	0
2022-05-27 01:25:00	1.20981	1.209451	1.20981	0
2022-05-27 01:30:00	1.20971	1.209492	1.20971	0
2022-05-27 01:35:00	1.20961	1.20947	1.20961	0
2022-05-27 01:40:00	1.20938	1.209406	1.20938	0
2022-05-27 01:45:00	1.20923	1.209377	1.20923	0
2022-05-27 01:50:00	1.20947	1.209478	1.20947	0
2022-05-27 01:55:00	1.20978	1.209595	1.20978	0
2022-05-27 02:00:00	1.2095	1.209586	1.2095	0
2022-05-27 02:05:00	1.20992	1.209597	1.20992	0
2022-05-27 02:10:00	1.2098	1.209621	1.2098	0
2022-05-27 02:15:00	1.2098	1.20962	1.2098	0
2022-05-27 02:20:00	1.21009	1.209658	1.21009	0
2022-05-27 02:25:00	1.2094	1.209637	1.2094	0
2022-05-27 02:30:00	1.20954	1.209653	1.20954	0
2022-05-27 02:35:00	1.21004	1.209734	1.21004	0
2022-05-27 02:40:00	1.20966	1.209753	1.20966	0
2022-05-27 02:45:00	1.20968	1.209743	1.20968	0
2022-05-27 02:50:00	1.20952	1.209745	1.20952	0
2022-05-27 02:55:00	1.20976	1.209729	1.20976	0
2022-05-27 03:00:00	1.20995	1.209744	1.20995	0
2022-05-27 03:05:00	1.20961	1.209725	1.20961	0
2022-05-27 03:10:00	1.20952	1.209668	1.20952	0
2022-05-27 03:15:00	1.20971	1.209699	1.20971	0
2022-05-27 03:20:00	1.20986	1.209731	1.20986	0
2022-05-27 03:25:00	1.20997	1.209724	1.20997	0
2022-05-27 03:30:00	1.20945	1.209703	1.20945	0
2022-05-27 03:35:00	1.20961	1.209696	1.20961	0
2022-05-27 03:40:00	1.20954	1.209698	1.20954	0
2022-05-27 03:45:00	1.2098	1.209702	1.2098	0
2022-05-27 03:50:00	1.20956	1.209663	1.20956	0
2022-05-27 03:55:00	1.20968	1.20967	1.20968	0
2022-05-27 04:00:00	1.20923	1.209641	1.20923	0
2022-05-27 04:05:00	1.20957	1.209627	1.20957	0
2022-05-27 04:10:00	1.20993	1.209634	1.20993	0
2022-05-27 04:15:00	1.20952	1.209589	1.20952	0
2022-05-27 04:20:00	1.20956	1.2096	1.20956	0
2022-05-27 04:25:00	1.20954	1.209593	1.20954	0
2022-05-27 04:30:00	1.20866	1.209505	1.20866	0
2022-05-27 04:35:00	1.20981	1.209506	1.20981	0
2022-05-27 04:40:00	1.20954	1.209504	1.20954	0
2022-05-27 04:45:00	1.21	1.209536	1.21	0
2022-05-27 04:50:00	1.20945	1.209558	1.20945	0
2022-05-27 04:55:00	1.20964	1.209565	1.20964	0
2022-05-27 05:00:00	1.20938	1.20951	1.20938	0
2022-05-27 05:05:00	1.20966	1.209524	1.20966	0
2022-05-27 05:10:00	1.2098	1.209548	1.2098	0
2022-05-27 05:15:00	1.20981	1.209575	1.20981	0
2022-05-27 05:20:00	1.20964	1.209673	1.20964	0
2022-05-27 05:25:00	1.20949	1.209641	1.20949	0
2022-05-27 05:30:00	1.20969	1.209656	1.20969	0
2022-05-27 05:35:00	1.20921	1.209577	1.20921	0
2022-05-27 05:40:00	1.20969	1.209601	1.20969	0
2022-05-27 05:45:00	1.20952	1.209589	1.20952	0
2022-05-27 05:50:00	1.20947	1.209598	1.20947	0
2022-05-27 05:55:00	1.20986	1.209618	1.20986	0
2022-05-27 06:00:00	1.20966	1.209604	1.20966	0
2022-05-27 06:05:00	1.2099	1.209613	1.2099	0
2022-05-27 06:10:00	1.20966	1.209615	1.20966	0
2022-05-27 06:15:00	1.20973	1.209639	1.20973	0
2022-05-27 06:20:00	1.20961	1.209631	1.20961	0
2022-05-27 06:25:00	1.20947	1.209657	1.20947	0
2022-05-27 06:30:00	1.20973	1.209661	1.20973	0
2022-05-27 06:35:00	1.20973	1.209682	1.20973	0
2022-05-27 06:40:00	1.20957	1.209692	1.20957	0
2022-05-27 06:45:00	1.2094	1.209646	1.2094	0
2022-05-27 06:50:00	1.20974	1.209654	1.20974	0
2022-05-27 06:55:00	1.20873	1.209537	1.20873	0
2022-05-27 07:00:00	1.20956	1.209527	1.20956	0
2022-05-27 07:05:00	1.20974	1.209528	1.20974	0
2022-05-27 07:10:00	1.20957	1.209524	1.20957	0
2022-05-27 07:15:00	1.20969	1.209546	1.20969	0
2022-05-27 07:20:00	1.2093	1.209503	1.2093	0
2022-05-27 07:25:00	1.2093	1.20946	1.2093	0
2022-05-27 07:30:00	1.2098	1.209483	1.2098	0
2022-05-27 07:35:00	1.20964	1.209507	1.20964	0
2022-05-27 07:40:00	1.20943	1.209476	1.20943	0
2022-05-27 07:45:00	1.20916	1.209519	1.20916	0
2022-05-27 07:50:00	1.20933	1.209496	1.20933	0
2022-05-27 07:55:00	1.20942	1.209464	1.20942	0
2022-05-27 08:00:00	1.20971	1.209478	1.20971	0
2022-05-27 08:05:00	1.20943	1.209452	1.20943	0
2022-05-27 08:10:00	1.20943	1.209465	1.20943	0
2022-05-27 08:15:00	1.2093	1.209465	1.2093	0
2022-05-27 08:20:00	1.20971	1.209456	1.20971	0
2022-05-27 08:25:00	1.20928	1.20942	1.20928	0
2022-05-27 08:30:00	1.20961	1.209438	1.20961	0
2022-05-27 08:35:00	1.20933	1.209455	1.20933	0
2022-05-27 08:40:00	1.20937	1.209459	1.20937	0
2022-05-27 08:45:00	1.20928	1.209445	1.20928	0
2022-05-27 08:50:00	1.20913	1.209387	1.20913	0
2022-05-27 08:55:00	1.20943	1.209387	1.20943	0
2022-05-27 09:00:00	1.20954	1.209398	1.20954	0
2022-05-27 09:05:00	1.20933	1.209401	1.20933	0
2022-05-27 09:10:00	1.20947	1.209377	1.20947	0
2022-05-27 09:15:00	1.20968	1.209417	1.20968	0
2022-05-27 09:20:00	1.20943	1.209399	1.20943	0
2022-05-27 09:25:00	1.20959	1.209425	1.20959	0
2022-05-27 09:30:00	1.20947	1.209435	1.20947	0
2022-05-27 09:35:00	1.20943	1.20945	1.20943	0
2022-05-27 09:40:00	1.20962	1.209499	1.20962	0
2022-05-27 09:45:00	1.20962	1.209518	1.20962	0
2022-05-27 09:50:00	1.20957	1.209521	1.20957	0
2022-05-27 09:55:00	1.20918	1.209506	1.20918	0
2022-05-27 10:00:00	1.20959	1.209518	1.20959	0
2022-05-27 10:05:00	1.20964	1.209514	1.20964	0
2022-05-27 10:10:00	1.20923	1.209494	1.20923	0
2022-05-27 10:15:00	1.20966	1.209501	1.20966	0
2022-05-27 10:20:00	1.20887	1.209441	1.20887	0
2022-05-27 10:25:00	1.20961	1.209459	1.20961	0
2022-05-27 10:30:00	1.20985	1.209482	1.20985	0
2022-05-27 10:35:00	1.20962	1.209482	1.20962	0
2022-05-27 10:40:00	1.20954	1.209479	1.20954	0
2022-05-27 10:45:00	1.20956	1.209517	1.20956	0
2022-05-27 10:50:00	1.20981	1.209539	1.20981	0
2022-05-27 10:55:00	1.21	1.209575	1.21	0
2022-05-27 11:00:00	1.20947	1.209599	1.20947	0
2022-05-27 11:05:00	1.2095	1.209583	1.2095	0
2022-05-27 11:10:00	1.20968	1.209664	1.20968	0
2022-05-27 11:15:00	1.20952	1.209655	1.20952	0
2022-05-27 11:20:00	1.20931	1.209601	1.20931	0
2022-05-27 11:25:00	1.20849	1.209488	1.20849	0
2022-05-27 11:30:00	1.20961	1.209495	1.20961	0
2022-05-27 11:35:00	1.20956	1.209495	1.20956	0
2022-05-27 11:40:00	1.20966	1.20948	1.20966	0
2022-05-27 11:45:00	1.20952	1.209432	1.20952	0
2022-05-27 11:50:00	1.20918	1.209403	1.20918	0
2022-05-27 11:55:00	1.20938	1.209391	1.20938	0
2022-05-27 12:00:00	1.20959	1.209382	1.20959	0
2022-05-27 12:05:00	1.20919	1.209349	1.20919	0
2022-05-27 12:10:00	1.20928	1.209346	1.20928	0
2022-05-27 12:15:00	1.20959	1.209456	1.20959	0
2022-05-27 12:20:00	1.20945	1.20944	1.20945	0
2022-05-27 12:25:00	1.20926	1.20941	1.20926	0
2022-05-27 12:30:00	1.20945	1.209389	1.20945	0
2022-05-27 12:35:00	1.20974	1.209411	1.20974	0
2022-05-27 12:40:00	1.20942	1.209435	1.20942	0
2022-05-27 12:45:00	1.20842	1.209339	1.20842	0
2022-05-27 12:50:00	1.2088	1.20926	1.2088	0
2022-05-27 12:55:00	1.20871	1.209212	1.20871	0
2022-05-27 13:00:00	1.20957	1.209241	1.20957	0
2022-05-27 13:05:00	1.20952	1.209234	1.20952	0
2022-05-27 13:10:00	1.20937	1.209226	1.20937	0
2022-05-27 13:15:00	1.20973	1.209273	1.20973	0
2022-05-27 13:20:00	1.20961	1.209289	1.20961	0
2022-05-27 13:25:00	1.20983	1.209298	1.20983	0
2022-05-27 13:30:00	1.20983	1.209339	1.20983	0
2022-05-27 13:35:00	1.20978	1.209475	1.20978	0
2022-05-27 13:40:00	1.20952	1.209547	1.20952	0
2022-05-27 13:45:00	1.20947	1.209623	1.20947	0
2022-05-27 13:50:00	1.20916	1.209582	1.20916	0
2022-05-27 13:55:00	1.20947	1.209577	1.20947	0
2022-05-27 14:00:00	1.20935	1.209575	1.20935	0
2022-05-27 14:05:00	1.20935	1.209537	1.20935	0
2022-05-27 14:10:00	1.20906	1.209482	1.20906	0
2022-05-27 14:15:00	1.20935	1.209434	1.20935	0
2022-05-27 14:20:00	1.20952	1.209403	1.20952	0
2022-05-27 14:25:00	1.20925	1.20935	1.20925	0
2022-05-27 14:30:00	1.20959	1.209357	1.20959	0
2022-05-27 14:35:00	1.20956	1.209366	1.20956	0
2022-05-27 14:40:00	1.20883	1.209333	1.20883	0
2022-05-27 14:45:00	1.20983	1.209369	1.20983	0
2022-05-27 14:50:00	1.20969	1.209403	1.20969	0
2022-05-27 14:55:00	1.20956	1.209424	1.20956	0
2022-05-27 15:00:00	1.20945	1.209463	1.20945	0
2022-05-27 15:05:00	1.20921	1.209449	1.20921	0
2022-05-27 15:10:00	1.20952	1.209449	1.20952	0
2022-05-27 15:15:00	1.20931	1.209455	1.20931	0
2022-05-27 15:20:00	1.20931	1.209427	1.20931	0
2022-05-27 15:25:00	1.20935	1.209406	1.20935	0
2022-05-27 15:30:00	1.20954	1.209477	1.20954	0
2022-05-27 15:35:00	1.20945	1.209439	1.20945	0
2022-05-27 15:40:00	1.2094	1.20941	1.2094	0
2022-05-27 15:45:00	1.20925	1.209379	1.20925	0
2022-05-27 15:50:00	1.20925	1.209359	1.20925	0
2022-05-27 15:55:00	1.20962	1.2094	1.20962	0
2022-05-27 16:00:00	1.20978	1.209426	1.20978	0
2022-05-27 16:05:00	1.20974	1.209469	1.20974	0
2022-05-27 16:10:00	1.20943	1.209481	1.20943	0
2022-05-27 16:15:00	1.20931	1.209477	1.20931	0
2022-05-27 16:20:00	1.20937	1.20946	1.20937	0
2022-05-27 16:25:00	1.20971	1.209486	1.20971	0
2022-05-27 16:30:00	1.2093	1.209476	1.2093	0
2022-05-27 16:35:00	1.20909	1.20946	1.20909	0
2022-05-27 16:40:00	1.20918	1.209453	1.20918	0
2022-05-27 16:45:00	1.20966	1.209457	1.20966	0
2022-05-27 16:50:00	1.20861	1.20934	1.20861	0
2022-05-27 16:55:00	1.20937	1.209303	1.20937	0
2022-05-27 17:00:00	1.20978	1.209338	1.20978	0
2022-05-27 17:05:00	1.20964	1.209371	1.20964	0
2022-05-27 17:10:00	1.2095	1.209384	1.2095	0
2022-05-27 17:15:00	1.20978	1.209391	1.20978	0
2022-05-27 17:20:00	1.20938	1.209399	1.20938	0
2022-05-27 17:25:00	1.2093	1.20942	1.2093	0
2022-05-27 17:30:00	1.20947	1.209449	1.20947	0
2022-05-27 17:35:00	1.20928	1.209411	1.20928	0
2022-05-27 17:40:00	1.20938	1.209488	1.20938	0
2022-05-27 17:45:00	1.20943	1.209494	1.20943	0
2022-05-27 17:50:00	1.20954	1.20947	1.20954	0
2022-05-27 17:55:00	1.20942	1.209448	1.20942	0
2022-05-27 18:00:00	1.20942	1.20944	1.20942	0
2022-05-27 18:05:00	1.20954	1.209416	1.20954	0
2022-05-27 18:10:00	1.20854	1.209332	1.20854	0
2022-05-27 18:15:00	1.20937	1.209339	1.20937	0
2022-05-27 18:20:00	1.20945	1.209337	1.20945	0
2022-05-27 18:25:00	1.20959	1.209368	1.20959	0
2022-05-27 18:30:00	1.20952	1.209382	1.20952	0
2022-05-27 18:35:00	1.20933	1.209372	1.20933	0
2022-05-27 18:40:00	1.20945	1.209363	1.20945	0
2022-05-27 18:45:00	1.2098	1.209401	1.2098	0
2022-05-27 18:50:00	1.20956	1.209415	1.20956	0
2022-05-27 18:55:00	1.20931	1.209392	1.20931	0
2022-05-27 19:00:00	1.20949	1.209487	1.20949	0
2022-05-27 19:05:00	1.2093	1.20948	1.2093	0
2022-05-27 19:10:00	1.20945	1.20948	1.20945	0
2022-05-27 19:15:00	1.20947	1.209468	1.20947	0
2022-05-27 19:20:00	1.20935	1.209451	1.20935	0
2022-05-27 19:25:00	1.20904	1.209422	1.20904	0
2022-05-27 19:30:00	1.20942	1.209419	1.20942	0
2022-05-27 19:35:00	1.20918	1.209357	1.20918	0
2022-05-27 19:40:00	1.20875	1.209276	1.20875	0
2022-05-27 19:45:00	1.20916	1.209261	1.20916	0
2022-05-27 19:50:00	1.20911	1.209223	1.20911	0
2022-05-27 19:55:00	1.20921	1.209214	1.20921	0
2022-05-27 20:00:00	1.20923	1.209192	1.20923	0
2022-05-27 20:05:00	1.20945	1.20919	1.20945	0
2022-05-27 20:10:00	1.20914	1.209169	1.20914	0
2022-05-27 20:15:00	1.20883	1.209148	1.20883	0
2022-05-27 20:20:00	1.20895	1.209101	1.20895	0
2022-05-27 20:25:00	1.20923	1.209106	1.20923	0
2022-05-27 20:30:00	1.20962	1.209193	1.20962	0
2022-05-27 20:35:00	1.20926	1.209203	1.20926	0
2022-05-27 20:40:00	1.20926	1.209218	1.20926	0
2022-05-27 20:45:00	1.20921	1.209218	1.20921	0
2022-05-27 20:50:00	1.20902	1.209197	1.20902	0
2022-05-27 20:55:00	1.20909	1.209161	1.20909	0
2022-05-27 21:00:00	1.20919	1.209166	1.20919	0
2022-05-27 21:05:00	1.20921	1.209204	1.20921	0
2022-05-27 21:10:00	1.2081	1.209119	1.2081	0
2022-05-27 21:15:00	1.20832	1.209028	1.20832	0
2022-05-27 21:20:00	1.20823	1.208889	1.20823	0
2022-05-27 21:25:00	1.20906	1.208869	1.20906	0
2022-05-27 21:30:00	1.20909	1.208852	1.20909	0
2022-05-27 21:35:00	1.20909	1.20884	1.20909	0
2022-05-27 21:40:00	1.20899	1.208837	1.20899	0
2022-05-27 21:45:00	1.20865	1.208793	1.20865	0
2022-05-27 21:50:00	1.20889	1.208763	1.20889	0
2022-05-27 21:55:00	1.20897	1.208739	1.20897	0
2022-05-27 22:00:00	1.20885	1.208814	1.20885	0
2022-05-27 22:05:00	1.20866	1.208848	1.20866	0
2022-05-27 22:10:00	1.2087	1.208895	1.2087	0
2022-05-27 22:15:00	1.20775	1.208764	1.20775	0
2022-05-27 22:20:00	1.20907	1.208762	1.20907	0
2022-05-27 22:25:00	1.20909	1.208762	1.20909	0
2022-05-27 22:30:00	1.2089	1.208753	1.2089	0
2022-05-27 22:35:00	1.20887	1.208775	1.20887	0
2022-05-27 22:40:00	1.20906	1.208792	1.20906	0
2022-05-27 22:45:00	1.20928	1.208823	1.20928	0
2022-05-27 22:50:00	1.20892	1.20883	1.20892	0
2022-05-27 22:55:00	1.20923	1.208887	1.20923	0
2022-05-27 23:00:00	1.20918	1.208935	1.20918	0
2022-05-27 23:05:00	1.20926	1.209086	1.20926	0
2022-05-27 23:10:00	1.20901	1.20908	1.20901	0
2022-05-27 23:15:00	1.20897	1.209068	1.20897	0
2022-05-27 23:20:00	1.20859	1.209037	1.20859	0
2022-05-27 23:25:00	1.20906	1.209056	1.20906	0
2022-05-27 23:30:00	1.20899	1.209049	1.20899	0
2022-05-27 23:35:00	1.20863	1.208984	1.20863	0
2022-05-27 23:40:00	1.20894	1.208986	1.20894	0
2022-05-27 23:45:00	1.2088	1.208943	1.2088	0
2022-05-27 23:50:00	1.20877	1.208902	1.20877	0
2022-05-27 23:55:00	1.20914	1.20889	1.20914	0
2022-05-28 00:00:00	1.2087	1.208859	1.2087	0
2022-05-28 00:05:00	1.20911	1.208873	1.20911	0
2022-05-28 00:10:00	1.20877	1.208891	1.20877	0
2022-05-28 00:15:00	1.20907	1.208892	1.20907	0
2022-05-28 00:20:00	1.20859	1.208852	1.20859	0
2022-05-28 00:25:00	1.20868	1.208857	1.20868	0
2022-05-28 00:30:00	1.20894	1.208857	1.20894	0
2022-05-28 00:35:00	1.20894	1.208871	1.20894	0
2022-05-28 00:40:00	1.20889	1.208883	1.20889	0
2022-05-28 00:45:00	1.20889	1.208858	1.20889	0
2022-05-28 00:50:00	1.20799	1.208787	1.20799	0
2022-05-28 00:55:00	1.20909	1.208785	1.20909	0
2022-05-28 01:00:00	1.20892	1.2088	1.20892	0
2022-05-28 01:05:00	1.20882	1.208775	1.20882	0
2022-05-28 01:10:00	1.20892	1.208808	1.20892	0
2022-05-28 01:15:00	1.20913	1.208853	1.20913	0
2022-05-28 01:20:00	1.20834	1.208793	1.20834	0
2022-05-28 01:25:00	1.20871	1.20877	1.20871	0
2022-05-28 01:30:00	1.20883	1.208764	1.20883	0
2022-05-28 01:35:00	1.20883	1.208758	1.20883	0
2022-05-28 01:40:00	1.20895	1.208854	1.20895	0
2022-05-28 01:45:00	1.20895	1.20884	1.20895	0
2022-05-28 01:50:00	1.20892	1.20884	1.20892	0
2022-05-28 01:55:00	1.2089	1.208848	1.2089	0
2022-05-28 02:00:00	1.20859	1.208815	1.20859	0
2022-05-28 02:05:00	1.20868	1.20877	1.20868	0
2022-05-28 02:10:00	1.20894	1.20883	1.20894	0
2022-05-28 02:15:00	1.20906	1.208865	1.20906	0
2022-05-28 02:20:00	1.20894	1.208876	1.20894	0
2022-05-28 02:25:00	1.20865	1.208858	1.20865	0
2022-05-28 02:30:00	1.20895	1.208858	1.20895	0
2022-05-28 02:35:00	1.20926	1.208889	1.20926	0
2022-05-28 02:40:00	1.20916	1.208913	1.20916	0
2022-05-28 02:45:00	1.20854	1.208877	1.20854	0
2022-05-28 02:50:00	1.20911	1.208929	1.20911	0
2022-05-28 02:55:00	1.2089	1.208951	1.2089	0
2022-05-28 03:00:00	1.20871	1.208928	1.20871	0
2022-05-28 03:05:00	1.2089	1.208912	1.2089	0
2022-05-28 03:10:00	1.2087	1.208888	1.2087	0
2022-05-28 03:15:00	1.20914	1.208937	1.20914	0
2022-05-28 03:20:00	1.20933	1.208975	1.20933	0
2022-05-28 03:25:00	1.20889	1.208938	1.20889	0
2022-05-28 03:30:00	1.20906	1.208928	1.20906	0
2022-05-28 03:35:00	1.20889	1.208963	1.20889	0
2022-05-28 03:40:00	1.20895	1.208947	1.20895	0
2022-05-28 03:45:00	1.20909	1.208966	1.20909	0
2022-05-28 03:50:00	1.20923	1.209018	1.20923	0
2022-05-28 03:55:00	1.20926	1.209054	1.20926	0
2022-05-28 04:00:00	1.20907	1.209091	1.20907	0
2022-05-28 04:05:00	1.20847	1.209024	1.20847	0
2022-05-28 04:10:00	1.2087	1.208961	1.2087	0
2022-05-28 04:15:00	1.20873	1.208945	1.20873	0
2022-05-28 04:20:00	1.20878	1.208917	1.20878	0
2022-05-28 04:25:00	1.2081	1.208838	1.2081	0
2022-05-28 04:30:00	1.2076	1.208703	1.2076	0
2022-05-28 04:35:00	1.20794	1.208588	1.20794	0
2022-05-28 04:40:00	1.20829	1.208494	1.20829	0
2022-05-28 04:45:00	1.20887	1.208455	1.20887	0
2022-05-28 04:50:00	1.20892	1.20844	1.20892	0
2022-05-28 04:55:00	1.20882	1.208475	1.20882	0
2022-05-28 05:00:00	1.2087	1.208475	1.2087	0
2022-05-28 05:05:00	1.20909	1.208511	1.20909	0
2022-05-28 05:10:00	1.20897	1.20853	1.20897	0
2022-05-28 05:15:00	1.20885	1.208605	1.20885	0
2022-05-28 05:20:00	1.20897	1.208742	1.20897	0
2022-05-28 05:25:00	1.20823	1.208771	1.20823	0
2022-05-28 05:30:00	1.20868	1.20881	1.20868	0
2022-05-28 05:35:00	1.20844	1.208767	1.20844	0
2022-05-28 05:40:00	1.20897	1.208772	1.20897	0
2022-05-28 05:45:00	1.2089	1.20878	1.2089	0
2022-05-28 05:50:00	1.20885	1.208795	1.20885	0
2022-05-28 05:55:00	1.20897	1.208783	1.20897	0
2022-05-28 06:00:00	1.20882	1.208768	1.20882	0
2022-05-28 06:05:00	1.20914	1.208797	1.20914	0
2022-05-28 06:10:00	1.20883	1.208783	1.20883	0
2022-05-28 06:15:00	1.20861	1.208821	1.20861	0
2022-05-28 06:20:00	1.20904	1.208857	1.20904	0
2022-05-28 06:25:00	1.20871	1.208884	1.20871	0
2022-05-28 06:30:00	1.20894	1.208881	1.20894	0
2022-05-28 06:35:00	1.20865	1.208856	1.20865	0
2022-05-28 06:40:00	1.20865	1.208836	1.20865	0
2022-05-28 06:45:00	1.20885	1.208824	1.20885	0
2022-05-28 06:50:00	1.20913	1.208855	1.20913	0
2022-05-28 06:55:00	1.2087	1.208811	1.2087	0
2022-05-28 07:00:00	1.20861	1.208789	1.20861	0
2022-05-28 07:05:00	1.20892	1.20882	1.20892	0
2022-05-28 07:10:00	1.20871	1.208787	1.20871	0
2022-05-28 07:15:00	1.20887	1.208803	1.20887	0
2022-05-28 07:20:00	1.2088	1.208789	1.2088	0
2022-05-28 07:25:00	1.20889	1.208813	1.20889	0
2022-05-28 07:30:00	1.20887	1.208835	1.20887	0
2022-05-28 07:35:00	1.20954	1.208904	1.20954	0
2022-05-28 07:40:00	1.20916	1.208907	1.20916	0
2022-05-28 07:45:00	1.20916	1.208953	1.20916	0
2022-05-28 07:50:00	1.20923	1.209015	1.20923	0
2022-05-28 07:55:00	1.2093	1.209053	1.2093	0
2022-05-28 08:00:00	1.20959	1.209141	1.20959	0
2022-05-28 08:05:00	1.20933	1.209187	1.20933	0
2022-05-28 08:10:00	1.20973	1.20928	1.20973	0
2022-05-28 08:15:00	1.20974	1.209365	1.20974	0
2022-05-28 08:20:00	1.20947	1.209425	1.20947	0
2022-05-28 08:25:00	1.20997	1.209468	1.20997	0
2022-05-28 08:30:00	1.20978	1.20953	1.20978	0
2022-05-28 08:35:00	1.20993	1.209607	1.20993	0
2022-05-28 08:40:00	1.2099	1.209674	1.2099	0
2022-05-28 08:45:00	1.20974	1.209718	1.20974	0
2022-05-28 08:50:00	1.20947	1.209706	1.20947	0
2022-05-28 08:55:00	1.20947	1.20972	1.20947	0
2022-05-28 09:00:00	1.20983	1.20973	1.20983	0
2022-05-28 09:05:00	1.20971	1.209727	1.20971	0
2022-05-28 09:10:00	1.2098	1.20976	1.2098	0
2022-05-28 09:15:00	1.2095	1.209713	1.2095	0
2022-05-28 09:20:00	1.20978	1.209713	1.20978	0
2022-05-28 09:25:00	1.20949	1.209669	1.20949	0
2022-05-28 09:30:00	1.20933	1.209612	1.20933	0
2022-05-28 09:35:00	1.20952	1.20959	1.20952	0
2022-05-28 09:40:00	1.20964	1.209607	1.20964	0
2022-05-28 09:45:00	1.20961	1.209621	1.20961	0
2022-05-28 09:50:00	1.20933	1.209571	1.20933	0
2022-05-28 09:55:00	1.20904	1.209504	1.20904	0
2022-05-28 10:00:00	1.20964	1.209488	1.20964	0
2022-05-28 10:05:00	1.20902	1.20944	1.20902	0
2022-05-28 10:10:00	1.20933	1.209395	1.20933	0
2022-05-28 10:15:00	1.20907	1.209353	1.20907	0
2022-05-28 10:20:00	1.20931	1.209351	1.20931	0
2022-05-28 10:25:00	1.20937	1.209336	1.20937	0
2022-05-28 10:30:00	1.20943	1.209315	1.20943	0
2022-05-28 10:35:00	1.20943	1.209297	1.20943	0
2022-05-28 10:40:00	1.20923	1.209287	1.20923	0
2022-05-28 10:45:00	1.20909	1.209292	1.20909	0
2022-05-28 10:50:00	1.20937	1.209265	1.20937	0
2022-05-28 10:55:00	1.20897	1.20926	1.20897	0
2022-05-28 11:00:00	1.2094	1.209267	1.2094	0
2022-05-28 11:05:00	1.20914	1.209274	1.20914	0
2022-05-28 11:10:00	1.20919	1.209262	1.20919	0
2022-05-28 11:15:00	1.20907	1.209232	1.20907	0
2022-05-28 11:20:00	1.20899	1.209188	1.20899	0
2022-05-28 11:25:00	1.2088	1.209125	1.2088	0
2022-05-28 11:30:00	1.20863	1.209065	1.20863	0
2022-05-28 11:35:00	1.20907	1.209063	1.20907	0
2022-05-28 11:40:00	1.20925	1.209051	1.20925	0
2022-05-28 11:45:00	1.20914	1.209068	1.20914	0
2022-05-28 11:50:00	1.20923	1.209051	1.20923	0
2022-05-28 11:55:00	1.20926	1.209063	1.20926	0
2022-05-28 12:00:00	1.20842	1.208986	1.20842	0
2022-05-28 12:05:00	1.20918	1.208997	1.20918	0
2022-05-28 12:10:00	1.20894	1.208992	1.20894	0
2022-05-28 12:15:00	1.20921	1.209033	1.20921	0
2022-05-28 12:20:00	1.20909	1.209079	1.20909	0
2022-05-28 12:25:00	1.20897	1.209069	1.20897	0
2022-05-28 12:30:00	1.2089	1.209034	1.2089	0
2022-05-28 12:35:00	1.2093	1.20905	1.2093	0
2022-05-28 12:40:00	1.20897	1.209024	1.20897	0
2022-05-28 12:45:00	1.20878	1.208976	1.20878	0
2022-05-28 12:50:00	1.2089	1.209024	1.2089	0
2022-05-28 12:55:00	1.20902	1.209008	1.20902	0
2022-05-28 13:00:00	1.20889	1.209003	1.20889	0
2022-05-28 13:05:00	1.20839	1.208921	1.20839	0
2022-05-28 13:10:00	1.20885	1.208897	1.20885	0
2022-05-28 13:15:00	1.20897	1.208897	1.20897	0
2022-05-28 13:20:00	1.20897	1.208904	1.20897	0
2022-05-28 13:25:00	1.20907	1.208881	1.20907	0
2022-05-28 13:30:00	1.20964	1.208948	1.20964	0
2022-05-28 13:35:00	1.20918	1.208988	1.20918	0
2022-05-28 13:40:00	1.20899	1.208997	1.20899	0
2022-05-28 13:45:00	1.20914	1.209009	1.20914	0
2022-05-28 13:50:00	1.20902	1.209022	1.20902	0
2022-05-28 13:55:00	1.20911	1.209094	1.20911	0
2022-05-28 14:00:00	1.20901	1.20911	1.20901	0
2022-05-28 14:05:00	1.20907	1.20912	1.20907	0
2022-05-28 14:10:00	1.20877	1.2091	1.20877	0
2022-05-28 14:15:00	1.20918	1.209111	1.20918	0
2022-05-28 14:20:00	1.20877	1.209024	1.20877	0
2022-05-28 14:25:00	1.20866	1.208972	1.20866	0
2022-05-28 14:30:00	1.20873	1.208946	1.20873	0
2022-05-28 14:35:00	1.2081	1.208842	1.2081	0
2022-05-28 14:40:00	1.20901	1.208841	1.20901	0
2022-05-28 14:45:00	1.20904	1.208834	1.20904	0
2022-05-28 14:50:00	1.20889	1.208822	1.20889	0
2022-05-28 14:55:00	1.20887	1.208802	1.20887	0
2022-05-28 15:00:00	1.20882	1.208807	1.20882	0
2022-05-28 15:05:00	1.20913	1.208802	1.20913	0
2022-05-28 15:10:00	1.20938	1.208863	1.20938	0
2022-05-28 15:15:00	1.20895	1.208892	1.20895	0
2022-05-28 15:20:00	1.20871	1.20889	1.20871	0
2022-05-28 15:25:00	1.20866	1.208946	1.20866	0
2022-05-28 15:30:00	1.20878	1.208923	1.20878	0
2022-05-28 15:35:00	1.2089	1.208909	1.2089	0
2022-05-28 15:40:00	1.20863	1.208883	1.20863	0
2022-05-28 15:45:00	1.20885	1.208881	1.20885	0
2022-05-28 15:50:00	1.20918	1.208917	1.20918	0
2022-05-28 15:55:00	1.20901	1.208905	1.20901	0
2022-05-28 16:00:00	1.20911	1.208878	1.20911	0
2022-05-28 16:05:00	1.20877	1.20886	1.20877	0
2022-05-28 16:10:00	1.20909	1.208898	1.20909	0
2022-05-28 16:15:00	1.20899	1.208931	1.20899	0
2022-05-28 16:20:00	1.20835	1.208888	1.20835	0
2022-05-28 16:25:00	1.20842	1.20884	1.20842	0
2022-05-28 16:30:00	1.20911	1.208888	1.20911	0
2022-05-28 16:35:00	1.20861	1.208864	1.20861	0
2022-05-28 16:40:00	1.20913	1.208859	1.20913	0
2022-05-28 16:45:00	1.20859	1.208817	1.20859	0
2022-05-28 16:50:00	1.20902	1.208808	1.20902	0
2022-05-28 16:55:00	1.20858	1.208789	1.20858	0
2022-05-28 17:00:00	1.20899	1.208779	1.20899	0
2022-05-28 17:05:00	1.20827	1.208707	1.20827	0
2022-05-28 17:10:00	1.20861	1.208733	1.20861	0
2022-05-28 17:15:00	1.20885	1.208776	1.20885	0
2022-05-28 17:20:00	1.20873	1.208738	1.20873	0
2022-05-28 17:25:00	1.20901	1.208778	1.20901	0
2022-05-28 17:30:00	1.20885	1.20875	1.20885	0
2022-05-28 17:35:00	1.20878	1.208769	1.20878	0
2022-05-28 17:40:00	1.20849	1.208716	1.20849	0
2022-05-28 17:45:00	1.20889	1.208747	1.20889	0
2022-05-28 17:50:00	1.20907	1.208755	1.20907	0
2022-05-28 17:55:00	1.20882	1.20881	1.20882	0
2022-05-28 18:00:00	1.20878	1.208827	1.20878	0
2022-05-28 18:05:00	1.20853	1.208795	1.20853	0
2022-05-28 18:10:00	1.20823	1.208745	1.20823	0
2022-05-28 18:15:00	1.20865	1.208709	1.20865	0
2022-05-28 18:20:00	1.20847	1.208671	1.20847	0
2022-05-28 18:25:00	1.20854	1.208647	1.20854	0
2022-05-28 18:30:00	1.20827	1.208625	1.20827	0
2022-05-28 18:35:00	1.20871	1.208607	1.20871	0
2022-05-28 18:40:00	1.20834	1.208534	1.20834	0
2022-05-28 18:45:00	1.20871	1.208523	1.20871	0
2022-05-28 18:50:00	1.20911	1.208556	1.20911	0
2022-05-28 18:55:00	1.20877	1.20858	1.20877	0
2022-05-28 19:00:00	1.2087	1.208627	1.2087	0
2022-05-28 19:05:00	1.20871	1.208633	1.20871	0
2022-05-28 19:10:00	1.20868	1.208654	1.20868	0
2022-05-28 19:15:00	1.20844	1.208644	1.20844	0
2022-05-28 19:20:00	1.20847	1.208664	1.20847	0
2022-05-28 19:25:00	1.20859	1.208652	1.20859	0
2022-05-28 19:30:00	1.20887	1.208705	1.20887	0
2022-05-28 19:35:00	1.2082	1.208654	1.2082	0
2022-05-28 19:40:00	1.20847	1.20859	1.20847	0
2022-05-28 19:45:00	1.20873	1.208586	1.20873	0
2022-05-28 19:50:00	1.2087	1.208586	1.2087	0
2022-05-28 19:55:00	1.20829	1.208544	1.20829	0
2022-05-28 20:00:00	1.20779	1.208455	1.20779	0
2022-05-28 20:05:00	1.20768	1.208379	1.20768	0
2022-05-28 20:10:00	1.20744	1.208276	1.20744	0
2022-05-28 20:15:00	1.20841	1.208258	1.20841	0
2022-05-28 20:20:00	1.20859	1.20823	1.20859	0
2022-05-28 20:25:00	1.20839	1.208249	1.20839	0
2022-05-28 20:30:00	1.20844	1.208246	1.20844	0
2022-05-28 20:35:00	1.20841	1.208214	1.20841	0
2022-05-28 20:40:00	1.20834	1.208178	1.20834	0
2022-05-28 20:45:00	1.20839	1.208188	1.20839	0
2022-05-28 20:50:00	1.2083	1.208239	1.2083	0
2022-05-28 20:55:00	1.2083	1.208301	1.2083	0
2022-05-28 21:00:00	1.2082	1.208377	1.2082	0
2022-05-28 21:05:00	1.20851	1.208387	1.20851	0
2022-05-28 21:10:00	1.20856	1.208384	1.20856	0
2022-05-28 21:15:00	1.20841	1.208386	1.20841	0
2022-05-28 21:20:00	1.20815	1.208357	1.20815	0
2022-05-28 21:25:00	1.20835	1.208351	1.20835	0
2022-05-28 21:30:00	1.20851	1.208368	1.20851	0
2022-05-28 21:35:00	1.20851	1.20838	1.20851	0
2022-05-28 21:40:00	1.20835	1.208385	1.20835	0
2022-05-28 21:45:00	1.20835	1.20839	1.20835	0
2022-05-28 21:50:00	1.20832	1.208402	1.20832	0
2022-05-28 21:55:00	1.20851	1.208402	1.20851	0
2022-05-28 22:00:00	1.20844	1.20839	1.20844	0
2022-05-28 22:05:00	1.20823	1.208372	1.20823	0
2022-05-28 22:10:00	1.20835	1.208392	1.20835	0
2022-05-28 22:15:00	1.20835	1.208392	1.20835	0
2022-05-28 22:20:00	1.20753	1.208294	1.20753	0
2022-05-28 22:25:00	1.20825	1.208268	1.20825	0
2022-05-28 22:30:00	1.20849	1.208282	1.20849	0
2022-05-28 22:35:00	1.20818	1.208265	1.20818	0
2022-05-28 22:40:00	1.20825	1.208258	1.20825	0
2022-05-28 22:45:00	1.20811	1.208218	1.20811	0
2022-05-28 22:50:00	1.20842	1.208216	1.20842	0
2022-05-28 22:55:00	1.20822	1.208215	1.20822	0
2022-05-28 23:00:00	1.20798	1.208178	1.20798	0
2022-05-28 23:05:00	1.20839	1.208182	1.20839	0
2022-05-28 23:10:00	1.20829	1.208258	1.20829	0
2022-05-28 23:15:00	1.20805	1.208238	1.20805	0
2022-05-28 23:20:00	1.20823	1.208212	1.20823	0
2022-05-28 23:25:00	1.20817	1.208211	1.20817	0
2022-05-28 23:30:00	1.20813	1.208199	1.20813	0
2022-05-28 23:35:00	1.20825	1.208213	1.20825	0
2022-05-28 23:40:00	1.20811	1.208182	1.20811	0
2022-05-28 23:45:00	1.20835	1.208195	1.20835	0
2022-05-28 23:50:00	1.20794	1.208191	1.20794	0
2022-05-28 23:55:00	1.20823	1.208175	1.20823	0
2022-05-29 00:00:00	1.20842	1.208188	1.20842	0
2022-05-29 00:05:00	1.20841	1.208224	1.20841	0
2022-05-29 00:10:00	1.2082	1.208221	1.2082	0
2022-05-29 00:15:00	1.20835	1.208239	1.20835	0
2022-05-29 00:20:00	1.20818	1.208244	1.20818	0
2022-05-29 00:25:00	1.20736	1.208155	1.20736	0
2022-05-29 00:30:00	1.20753	1.208097	1.20753	0
2022-05-29 00:35:00	1.20825	1.208087	1.20825	0
2022-05-29 00:40:00	1.20842	1.208135	1.20842	0
2022-05-29 00:45:00	1.2083	1.208142	1.2083	0
2022-05-29 00:50:00	1.20825	1.208125	1.20825	0
2022-05-29 00:55:00	1.20823	1.208107	1.20823	0
2022-05-29 01:00:00	1.20724	1.208011	1.20724	0
2022-05-29 01:05:00	1.20799	1.207975	1.20799	0
2022-05-29 01:10:00	1.20801	1.207958	1.20801	0
2022-05-29 01:15:00	1.2083	1.208052	1.2083	0
2022-05-29 01:20:00	1.20808	1.208107	1.20808	0
2022-05-29 01:25:00	1.20775	1.208057	1.20775	0
2022-05-29 01:30:00	1.20815	1.20803	1.20815	0
2022-05-29 01:35:00	1.20822	1.208022	1.20822	0
2022-05-29 01:40:00	1.20811	1.208008	1.20811	0
2022-05-29 01:45:00	1.20808	1.207993	1.20808	0
2022-05-29 01:50:00	1.20825	1.208094	1.20825	0
2022-05-29 01:55:00	1.20796	1.208091	1.20796	0
2022-05-29 02:00:00	1.20827	1.208117	1.20827	0
2022-05-29 02:05:00	1.20817	1.208104	1.20817	0
2022-05-29 02:10:00	1.20751	1.208047	1.20751	0
2022-05-29 02:15:00	1.20779	1.208051	1.20779	0
2022-05-29 02:20:00	1.20801	1.208037	1.20801	0
2022-05-29 02:25:00	1.20808	1.208023	1.20808	0
2022-05-29 02:30:00	1.20842	1.208054	1.20842	0
2022-05-29 02:35:00	1.20829	1.208075	1.20829	0
2022-05-29 02:40:00	1.20791	1.208041	1.20791	0
2022-05-29 02:45:00	1.20775	1.20802	1.20775	0
2022-05-29 02:50:00	1.20782	1.207975	1.20782	0
2022-05-29 02:55:00	1.20811	1.207969	1.20811	0
2022-05-29 03:00:00	1.20817	1.208035	1.20817	0
2022-05-29 03:05:00	1.20789	1.208045	1.20789	0
2022-05-29 03:10:00	1.20799	1.208043	1.20799	0
2022-05-29 03:15:00	1.20782	1.208017	1.20782	0
2022-05-29 03:20:00	1.20712	1.207887	1.20712	0
2022-05-29 03:25:00	1.20724	1.207782	1.20724	0
2022-05-29 03:30:00	1.20717	1.207708	1.20717	0
2022-05-29 03:35:00	1.20702	1.207635	1.20702	0
2022-05-29 03:40:00	1.20686	1.207539	1.20686	0
2022-05-29 03:45:00	1.20803	1.207531	1.20803	0
2022-05-29 03:50:00	1.20827	1.207541	1.20827	0
2022-05-29 03:55:00	1.20841	1.207593	1.20841	0
2022-05-29 04:00:00	1.2082	1.207614	1.2082	0
2022-05-29 04:05:00	1.20818	1.20765	1.20818	0
2022-05-29 04:10:00	1.20751	1.207689	1.20751	0
2022-05-29 04:15:00	1.20793	1.207758	1.20793	0
2022-05-29 04:20:00	1.20782	1.207823	1.20782	0
2022-05-29 04:25:00	1.20772	1.207893	1.20772	0
2022-05-29 04:30:00	1.20803	1.20801	1.20803	0
2022-05-29 04:35:00	1.20789	1.207996	1.20789	0
2022-05-29 04:40:00	1.20787	1.207956	1.20787	0
2022-05-29 04:45:00	1.20794	1.207909	1.20794	0
2022-05-29 04:50:00	1.20751	1.20784	1.20751	0
2022-05-29 04:55:00	1.20799	1.207821	1.20799	0
2022-05-29 05:00:00	1.20799	1.207869	1.20799	0
2022-05-29 05:05:00	1.20801	1.207877	1.20801	0
2022-05-29 05:10:00	1.20782	1.207877	1.20782	0
2022-05-29 05:15:00	1.20775	1.20788	1.20775	0
2022-05-29 05:20:00	1.20806	1.207883	1.20806	0
2022-05-29 05:25:00	1.20787	1.207881	1.20787	0
2022-05-29 05:30:00	1.20811	1.207905	1.20811	0
2022-05-29 05:35:00	1.20786	1.207897	1.20786	0
2022-05-29 05:40:00	1.20765	1.207911	1.20765	0
2022-05-29 05:45:00	1.20768	1.20788	1.20768	0
2022-05-29 05:50:00	1.20729	1.20781	1.20729	0
2022-05-29 05:55:00	1.20744	1.207753	1.20744	0
2022-05-29 06:00:00	1.20772	1.207743	1.20772	0
2022-05-29 06:05:00	1.20789	1.207757	1.20789	0
2022-05-29 06:10:00	1.20739	1.20769	1.20739	0
2022-05-29 06:15:00	1.20789	1.207692	1.20789	0
2022-05-29 06:20:00	1.20763	1.207644	1.20763	0
2022-05-29 06:25:00	1.20765	1.207623	1.20765	0
2022-05-29 06:30:00	1.20767	1.207625	1.20767	0
2022-05-29 06:35:00	1.20768	1.207625	1.20768	0
2022-05-29 06:40:00	1.20784	1.20768	1.20784	0
2022-05-29 06:45:00	1.20779	1.207715	1.20779	0
2022-05-29 06:50:00	1.20793	1.207736	1.20793	0
2022-05-29 06:55:00	1.20777	1.207724	1.20777	0
2022-05-29 07:00:00	1.20784	1.207769	1.20784	0
2022-05-29 07:05:00	1.20753	1.207733	1.20753	0
2022-05-29 07:10:00	1.20777	1.207747	1.20777	0
2022-05-29 07:15:00	1.2076	1.207742	1.2076	0
2022-05-29 07:20:00	1.20724	1.207699	1.20724	0
2022-05-29 07:25:00	1.20753	1.207684	1.20753	0
2022-05-29 07:30:00	1.20743	1.207643	1.20743	0
2022-05-29 07:35:00	1.2076	1.207624	1.2076	0
2022-05-29 07:40:00	1.20767	1.207598	1.20767	0
2022-05-29 07:45:00	1.20787	1.207608	1.20787	0
2022-05-29 07:50:00	1.20793	1.207617	1.20793	0
2022-05-29 07:55:00	1.20815	1.207679	1.20815	0
2022-05-29 08:00:00	1.20782	1.207684	1.20782	0
2022-05-29 08:05:00	1.20775	1.207699	1.20775	0
2022-05-29 08:10:00	1.20789	1.207764	1.20789	0
2022-05-29 08:15:00	1.20796	1.207807	1.20796	0
2022-05-29 08:20:00	1.2077	1.207834	1.2077	0
2022-05-29 08:25:00	1.20813	1.207887	1.20813	0
2022-05-29 08:30:00	1.20787	1.207907	1.20787	0
2022-05-29 08:35:00	1.20805	1.207925	1.20805	0
2022-05-29 08:40:00	1.20744	1.207876	1.20744	0
2022-05-29 08:45:00	1.20791	1.207852	1.20791	0
2022-05-29 08:50:00	1.20781	1.207851	1.20781	0
2022-05-29 08:55:00	1.20823	1.207899	1.20823	0
2022-05-29 09:00:00	1.20787	1.207897	1.20787	0
2022-05-29 09:05:00	1.20805	1.207906	1.20805	0
2022-05-29 09:10:00	1.20782	1.207918	1.20782	0
2022-05-29 09:15:00	1.20763	1.207868	1.20763	0
2022-05-29 09:20:00	1.20806	1.207887	1.20806	0
2022-05-29 09:25:00	1.20794	1.207876	1.20794	0
2022-05-29 09:30:00	1.20817	1.207949	1.20817	0
2022-05-29 09:35:00	1.20822	1.20798	1.20822	0
2022-05-29 09:40:00	1.20789	1.207988	1.20789	0
2022-05-29 09:45:00	1.20774	1.207939	1.20774	0
2022-05-29 09:50:00	1.20791	1.207943	1.20791	0
2022-05-29 09:55:00	1.20782	1.20792	1.20782	0
2022-05-29 10:00:00	1.20762	1.2079	1.20762	0
2022-05-29 10:05:00	1.20784	1.207921	1.20784	0
2022-05-29 10:10:00	1.20753	1.207868	1.20753	0
2022-05-29 10:15:00	1.20801	1.207875	1.20801	0
2022-05-29 10:20:00	1.20732	1.20779	1.20732	0
2022-05-29 10:25:00	1.20786	1.207754	1.20786	0
2022-05-29 10:30:00	1.20751	1.207716	1.20751	0
2022-05-29 10:35:00	1.20793	1.207735	1.20793	0
2022-05-29 10:40:00	1.20803	1.207747	1.20803	0
2022-05-29 10:45:00	1.20796	1.207761	1.20796	0
2022-05-29 10:50:00	1.20799	1.207798	1.20799	0
2022-05-29 10:55:00	1.20768	1.207782	1.20768	0
2022-05-29 11:00:00	1.20784	1.207813	1.20784	0
2022-05-29 11:05:00	1.20817	1.207829	1.20817	0
2022-05-29 11:10:00	1.20758	1.207855	1.20758	0
2022-05-29 11:15:00	1.2076	1.207829	1.2076	0
2022-05-29 11:20:00	1.2082	1.207898	1.2082	0
2022-05-29 11:25:00	1.20796	1.207901	1.20796	0
2022-05-29 11:30:00	1.20815	1.207913	1.20815	0
2022-05-29 11:35:00	1.20763	1.20788	1.20763	0
2022-05-29 11:40:00	1.20815	1.207896	1.20815	0
2022-05-29 11:45:00	1.20793	1.207921	1.20793	0
2022-05-29 11:50:00	1.20818	1.207955	1.20818	0
2022-05-29 11:55:00	1.20799	1.207937	1.20799	0
2022-05-29 12:00:00	1.20846	1.208025	1.20846	0
2022-05-29 12:05:00	1.20827	1.208092	1.20827	0
2022-05-29 12:10:00	1.20829	1.208101	1.20829	0
2022-05-29 12:15:00	1.20817	1.208122	1.20817	0
2022-05-29 12:20:00	1.2083	1.208137	1.2083	0
2022-05-29 12:25:00	1.20815	1.208189	1.20815	0
2022-05-29 12:30:00	1.20808	1.208182	1.20808	0
2022-05-29 12:35:00	1.20818	1.208207	1.20818	0
2022-05-29 12:40:00	1.2081	1.208199	1.2081	0
2022-05-29 12:45:00	1.20787	1.208187	1.20787	0
2022-05-29 12:50:00	1.20827	1.208168	1.20827	0
2022-05-29 12:55:00	1.20777	1.208118	1.20777	0
2022-05-29 13:00:00	1.20794	1.208083	1.20794	0
2022-05-29 13:05:00	1.20829	1.208095	1.20829	0
2022-05-29 13:10:00	1.20823	1.208088	1.20823	0
2022-05-29 13:15:00	1.20813	1.208086	1.20813	0
2022-05-29 13:20:00	1.20839	1.208117	1.20839	0
2022-05-29 13:25:00	1.20808	1.208107	1.20808	0
2022-05-29 13:30:00	1.20805	1.208102	1.20805	0
2022-05-29 13:35:00	1.20813	1.208128	1.20813	0
2022-05-29 13:40:00	1.20794	1.208095	1.20794	0
2022-05-29 13:45:00	1.2081	1.208128	1.2081	0
2022-05-29 13:50:00	1.20801	1.208135	1.20801	0
2022-05-29 13:55:00	1.20793	1.208099	1.20793	0
2022-05-29 14:00:00	1.20779	1.208055	1.20779	0
2022-05-29 14:05:00	1.20787	1.208029	1.20787	0
2022-05-29 14:10:00	1.2076	1.20795	1.2076	0
2022-05-29 14:15:00	1.20782	1.207924	1.20782	0
2022-05-29 14:20:00	1.20774	1.207893	1.20774	0
2022-05-29 14:25:00	1.20793	1.207873	1.20793	0
2022-05-29 14:30:00	1.20832	1.207911	1.20832	0
2022-05-29 14:35:00	1.20784	1.207885	1.20784	0
2022-05-29 14:40:00	1.20782	1.207866	1.20782	0
2022-05-29 14:45:00	1.20813	1.207886	1.20813	0
2022-05-29 14:50:00	1.20767	1.207874	1.20767	0
2022-05-29 14:55:00	1.20808	1.207895	1.20808	0
2022-05-29 15:00:00	1.2077	1.207905	1.2077	0
2022-05-29 15:05:00	1.20782	1.207905	1.20782	0
2022-05-29 15:10:00	1.20777	1.207908	1.20777	0
2022-05-29 15:15:00	1.20794	1.207909	1.20794	0
2022-05-29 15:20:00	1.20781	1.207858	1.20781	0
2022-05-29 15:25:00	1.20801	1.207875	1.20801	0
2022-05-29 15:30:00	1.20781	1.207874	1.20781	0
2022-05-29 15:35:00	1.20719	1.20778	1.20719	0
2022-05-29 15:40:00	1.20811	1.207824	1.20811	0
2022-05-29 15:45:00	1.20775	1.207791	1.20775	0
2022-05-29 15:50:00	1.20794	1.207815	1.20794	0
2022-05-29 15:55:00	1.20741	1.207774	1.20741	0
2022-05-29 16:00:00	1.20799	1.207796	1.20799	0
2022-05-29 16:05:00	1.20798	1.2078	1.20798	0
2022-05-29 16:10:00	1.20805	1.207824	1.20805	0
2022-05-29 16:15:00	1.20781	1.207804	1.20781	0
2022-05-29 16:20:00	1.20801	1.207824	1.20801	0
2022-05-29 16:25:00	1.20789	1.207894	1.20789	0
2022-05-29 16:30:00	1.20777	1.20786	1.20777	0
2022-05-29 16:35:00	1.20786	1.207871	1.20786	0
2022-05-29 16:40:00	1.20806	1.207883	1.20806	0
2022-05-29 16:45:00	1.20786	1.207928	1.20786	0
2022-05-29 16:50:00	1.20748	1.207877	1.20748	0
2022-05-29 16:55:00	1.20768	1.207847	1.20768	0
2022-05-29 17:00:00	1.20813	1.207855	1.20813	0
2022-05-29 17:05:00	1.20774	1.207848	1.20774	0
2022-05-29 17:10:00	1.20777	1.207824	1.20777	0
2022-05-29 17:15:00	1.20777	1.207812	1.20777	0
2022-05-29 17:20:00	1.20782	1.207817	1.20782	0
2022-05-29 17:25:00	1.20786	1.207817	1.20786	0
2022-05-29 17:30:00	1.20775	1.207786	1.20775	0
2022-05-29 17:35:00	1.20779	1.207779	1.20779	0
2022-05-29 17:40:00	1.20799	1.20783	1.20799	0
2022-05-29 17:45:00	1.20763	1.207825	1.20763	0
2022-05-29 17:50:00	1.20779	1.207791	1.20779	0
2022-05-29 17:55:00	1.20794	1.207811	1.20794	0
2022-05-29 18:00:00	1.20782	1.207816	1.20782	0
2022-05-29 18:05:00	1.20786	1.207825	1.20786	0
2022-05-29 18:10:00	1.20782	1.207825	1.20782	0
2022-05-29 18:15:00	1.20772	1.207811	1.20772	0
2022-05-29 18:20:00	1.20738	1.207774	1.20738	0
2022-05-29 18:25:00	1.2071	1.207705	1.2071	0
2022-05-29 18:30:00	1.20676	1.207582	1.20676	0
2022-05-29 18:35:00	1.20779	1.207598	1.20779	0
2022-05-29 18:40:00	1.20815	1.207634	1.20815	0
2022-05-29 18:45:00	1.20794	1.207634	1.20794	0
2022-05-29 18:50:00	1.20784	1.207636	1.20784	0
2022-05-29 18:55:00	1.20772	1.207622	1.20772	0
2022-05-29 19:00:00	1.20755	1.207595	1.20755	0
2022-05-29 19:05:00	1.20772	1.207595	1.20772	0
2022-05-29 19:10:00	1.20772	1.207629	1.20772	0
2022-05-29 19:15:00	1.20755	1.207674	1.20755	0
2022-05-29 19:20:00	1.20789	1.207787	1.20789	0
2022-05-29 19:25:00	1.20676	1.207684	1.20676	0
2022-05-29 19:30:00	1.20703	1.207572	1.20703	0
2022-05-29 19:35:00	1.20695	1.207473	1.20695	0
2022-05-29 19:40:00	1.20648	1.207337	1.20648	0
2022-05-29 19:45:00	1.20775	1.20734	1.20775	0
2022-05-29 19:50:00	1.20806	1.207391	1.20806	0
2022-05-29 19:55:00	1.20751	1.20737	1.20751	0
2022-05-29 20:00:00	1.20755	1.207353	1.20755	0
2022-05-29 20:05:00	1.20791	1.207389	1.20791	0
2022-05-29 20:10:00	1.20703	1.207303	1.20703	0
2022-05-29 20:15:00	1.20681	1.207308	1.20681	0
2022-05-29 20:20:00	1.20681	1.207286	1.20681	0
2022-05-29 20:25:00	1.20767	1.207358	1.20767	0
2022-05-29 20:30:00	1.20744	1.207454	1.20744	0
2022-05-29 20:35:00	1.20688	1.207367	1.20688	0
2022-05-29 20:40:00	1.20806	1.207367	1.20806	0
2022-05-29 20:45:00	1.20779	1.207395	1.20779	0
2022-05-29 20:50:00	1.20799	1.207439	1.20799	0
2022-05-29 20:55:00	1.20784	1.207432	1.20784	0
2022-05-29 21:00:00	1.20758	1.207487	1.20758	0
2022-05-29 21:05:00	1.20786	1.207592	1.20786	0
2022-05-29 21:10:00	1.20781	1.207692	1.20781	0
2022-05-29 21:15:00	1.20793	1.207718	1.20793	0
2022-05-29 21:20:00	1.20782	1.207756	1.20782	0
2022-05-29 21:25:00	1.20763	1.207831	1.20763	0
2022-05-29 21:30:00	1.20741	1.207766	1.20741	0
2022-05-29 21:35:00	1.20751	1.207738	1.20751	0
2022-05-29 21:40:00	1.20746	1.207685	1.20746	0
2022-05-29 21:45:00	1.20724	1.207625	1.20724	0
2022-05-29 21:50:00	1.20765	1.207632	1.20765	0
2022-05-29 21:55:00	1.20768	1.207614	1.20768	0
2022-05-29 22:00:00	1.20763	1.207596	1.20763	0
2022-05-29 22:05:00	1.20762	1.207565	1.20762	0
2022-05-29 22:10:00	1.20817	1.2076	1.20817	0
2022-05-29 22:15:00	1.20758	1.207595	1.20758	0
2022-05-29 22:20:00	1.20758	1.207612	1.20758	0
2022-05-29 22:25:00	1.20726	1.207587	1.20726	0
2022-05-29 22:30:00	1.20755	1.207596	1.20755	0
2022-05-29 22:35:00	1.20666	1.207538	1.20666	0
2022-05-29 22:40:00	1.20793	1.207566	1.20793	0
2022-05-29 22:45:00	1.20746	1.207544	1.20746	0
2022-05-29 22:50:00	1.20738	1.207519	1.20738	0
2022-05-29 22:55:00	1.20736	1.207493	1.20736	0
2022-05-29 23:00:00	1.20705	1.207381	1.20705	0
2022-05-29 23:05:00	1.20739	1.207362	1.20739	0
2022-05-29 23:10:00	1.20751	1.207355	1.20751	0
2022-05-29 23:15:00	1.20732	1.207361	1.20732	0
2022-05-29 23:20:00	1.20751	1.207357	1.20751	0
2022-05-29 23:25:00	1.20744	1.207435	1.20744	0
2022-05-29 23:30:00	1.20738	1.20738	1.20738	0
2022-05-29 23:35:00	1.20762	1.207396	1.20762	0
2022-05-29 23:40:00	1.20722	1.20738	1.20722	0
2022-05-29 23:45:00	1.20779	1.207423	1.20779	0
2022-05-29 23:50:00	1.20751	1.207469	1.20751	0
2022-05-29 23:55:00	1.20751	1.207481	1.20751	0
2022-05-30 00:00:00	1.20765	1.207495	1.20765	0
2022-05-30 00:05:00	1.20758	1.207521	1.20758	0
2022-05-30 00:10:00	1.20755	1.207525	1.20755	0
2022-05-30 00:15:00	1.20743	1.207524	1.20743	0
2022-05-30 00:20:00	1.20779	1.207565	1.20779	0
2022-05-30 00:25:00	1.20729	1.207532	1.20729	0
2022-05-30 00:30:00	1.20744	1.207554	1.20744	0
2022-05-30 00:35:00	1.2076	1.207535	1.2076	0
2022-05-30 00:40:00	1.20767	1.207551	1.20767	0
2022-05-30 00:45:00	1.20727	1.207527	1.20727	0
2022-05-30 00:50:00	1.20756	1.207518	1.20756	0
2022-05-30 00:55:00	1.2077	1.20753	1.2077	0
2022-05-30 01:00:00	1.2075	1.207525	1.2075	0
2022-05-30 01:05:00	1.20758	1.20754	1.20758	0
2022-05-30 01:10:00	1.20762	1.207523	1.20762	0
2022-05-30 01:15:00	1.20738	1.207532	1.20738	0
2022-05-30 01:20:00	1.2075	1.207538	1.2075	0
2022-05-30 01:25:00	1.20763	1.207541	1.20763	0
2022-05-30 01:30:00	1.20763	1.207537	1.20763	0
2022-05-30 01:35:00	1.20739	1.207549	1.20739	0
2022-05-30 01:40:00	1.2075	1.207543	1.2075	0
2022-05-30 01:45:00	1.20679	1.207452	1.20679	0
2022-05-30 01:50:00	1.20729	1.207431	1.20729	0
2022-05-30 01:55:00	1.20732	1.207405	1.20732	0
2022-05-30 02:00:00	1.20748	1.207391	1.20748	0
2022-05-30 02:05:00	1.20726	1.207379	1.20726	0
2022-05-30 02:10:00	1.20717	1.207346	1.20717	0
2022-05-30 02:15:00	1.20744	1.207327	1.20744	0
2022-05-30 02:20:00	1.20719	1.207283	1.20719	0
2022-05-30 02:25:00	1.20736	1.20728	1.20736	0
2022-05-30 02:30:00	1.2076	1.20729	1.2076	0
2022-05-30 02:35:00	1.20739	1.20735	1.20739	0
2022-05-30 02:40:00	1.20657	1.207278	1.20657	0
2022-05-30 02:45:00	1.20705	1.207251	1.20705	0
2022-05-30 02:50:00	1.20705	1.207208	1.20705	0
2022-05-30 02:55:00	1.20696	1.207178	1.20696	0
2022-05-30 03:00:00	1.20756	1.207217	1.20756	0
2022-05-30 03:05:00	1.20688	1.207161	1.20688	0
2022-05-30 03:10:00	1.20695	1.207137	1.20695	0
2022-05-30 03:15:00	1.2071	1.207111	1.2071	0
2022-05-30 03:20:00	1.2071	1.207061	1.2071	0
2022-05-30 03:25:00	1.20755	1.207077	1.20755	0
2022-05-30 03:30:00	1.2072	1.20714	1.2072	0
2022-05-30 03:35:00	1.20708	1.207143	1.20708	0
2022-05-30 03:40:00	1.20712	1.20715	1.20712	0
2022-05-30 03:45:00	1.2072	1.207174	1.2072	0
2022-05-30 03:50:00	1.20624	1.207042	1.20624	0
2022-05-30 03:55:00	1.20647	1.207001	1.20647	0
2022-05-30 04:00:00	1.20624	1.20693	1.20624	0
2022-05-30 04:05:00	1.20635	1.206855	1.20635	0
2022-05-30 04:10:00	1.20618	1.206763	1.20618	0
2022-05-30 04:15:00	1.20688	1.206696	1.20688	0
2022-05-30 04:20:00	1.20686	1.206662	1.20686	0
2022-05-30 04:25:00	1.20691	1.206645	1.20691	0
2022-05-30 04:30:00	1.20671	1.206604	1.20671	0
2022-05-30 04:35:00	1.2071	1.206594	1.2071	0
2022-05-30 04:40:00	1.20695	1.206665	1.20695	0
2022-05-30 04:45:00	1.20607	1.206625	1.20607	0
2022-05-30 04:50:00	1.206	1.206601	1.206	0
2022-05-30 04:55:00	1.20626	1.206592	1.20626	0
2022-05-30 05:00:00	1.20686	1.20666	1.20686	0
2022-05-30 05:05:00	1.20696	1.206668	1.20696	0
2022-05-30 05:10:00	1.20666	1.206648	1.20666	0
2022-05-30 05:15:00	1.20684	1.206641	1.20684	0
2022-05-30 05:20:00	1.20696	1.206666	1.20696	0
2022-05-30 05:25:00	1.20614	1.20657	1.20614	0
2022-05-30 05:30:00	1.20703	1.206578	1.20703	0
2022-05-30 05:35:00	1.20693	1.206664	1.20693	0
2022-05-30 05:40:00	1.20695	1.206759	1.20695	0
2022-05-30 05:45:00	1.20676	1.206809	1.20676	0
2022-05-30 05:50:00	1.20681	1.206804	1.20681	0
2022-05-30 05:55:00	1.20703	1.206811	1.20703	0
2022-05-30 06:00:00	1.20688	1.206833	1.20688	0
2022-05-30 06:05:00	1.20717	1.206866	1.20717	0
2022-05-30 06:10:00	1.20714	1.206884	1.20714	0
2022-05-30 06:15:00	1.20683	1.206953	1.20683	0
2022-05-30 06:20:00	1.20695	1.206945	1.20695	0
2022-05-30 06:25:00	1.20696	1.206948	1.20696	0
2022-05-30 06:30:00	1.2075	1.207003	1.2075	0
2022-05-30 06:35:00	1.20703	1.20703	1.20703	0
2022-05-30 06:40:00	1.20624	1.206973	1.20624	0
2022-05-30 06:45:00	1.20714	1.206984	1.20714	0
2022-05-30 06:50:00	1.20672	1.206968	1.20672	0
2022-05-30 06:55:00	1.20703	1.206954	1.20703	0
2022-05-30 07:00:00	1.20676	1.206916	1.20676	0
2022-05-30 07:05:00	1.20707	1.20694	1.20707	0
2022-05-30 07:10:00	1.20698	1.206943	1.20698	0
2022-05-30 07:15:00	1.20679	1.206926	1.20679	0
2022-05-30 07:20:00	1.20664	1.20684	1.20664	0
2022-05-30 07:25:00	1.2069	1.206827	1.2069	0
2022-05-30 07:30:00	1.20719	1.206922	1.20719	0
2022-05-30 07:35:00	1.2071	1.206918	1.2071	0
2022-05-30 07:40:00	1.20693	1.206939	1.20693	0
2022-05-30 07:45:00	1.20696	1.206932	1.20696	0
2022-05-30 07:50:00	1.20683	1.206939	1.20683	0
2022-05-30 07:55:00	1.20669	1.206901	1.20669	0
2022-05-30 08:00:00	1.20688	1.206891	1.20688	0
2022-05-30 08:05:00	1.20729	1.206941	1.20729	0
2022-05-30 08:10:00	1.20703	1.20698	1.20703	0
2022-05-30 08:15:00	1.20686	1.206976	1.20686	0
2022-05-30 08:20:00	1.20686	1.206943	1.20686	0
2022-05-30 08:25:00	1.20722	1.206955	1.20722	0
2022-05-30 08:30:00	1.20698	1.20696	1.20698	0
2022-05-30 08:35:00	1.20696	1.20696	1.20696	0
2022-05-30 08:40:00	1.2071	1.206987	1.2071	0
2022-05-30 08:45:00	1.20686	1.207004	1.20686	0
2022-05-30 08:50:00	1.2066	1.206976	1.2066	0
2022-05-30 08:55:00	1.20722	1.206969	1.20722	0
2022-05-30 09:00:00	1.2071	1.206976	1.2071	0
2022-05-30 09:05:00	1.20738	1.207028	1.20738	0
2022-05-30 09:10:00	1.20727	1.207069	1.20727	0
2022-05-30 09:15:00	1.20744	1.207091	1.20744	0
2022-05-30 09:20:00	1.20636	1.207029	1.20636	0
2022-05-30 09:25:00	1.20672	1.207005	1.20672	0
2022-05-30 09:30:00	1.20674	1.206969	1.20674	0
2022-05-30 09:35:00	1.20734	1.207017	1.20734	0
2022-05-30 09:40:00	1.20732	1.207089	1.20732	0
2022-05-30 09:45:00	1.20712	1.207079	1.20712	0
2022-05-30 09:50:00	1.20746	1.207115	1.20746	0
2022-05-30 09:55:00	1.20674	1.207051	1.20674	0
2022-05-30 10:00:00	1.20784	1.207108	1.20784	0
2022-05-30 10:05:00	1.20779	1.207143	1.20779	0
2022-05-30 10:10:00	1.20726	1.207233	1.20726	0
2022-05-30 10:15:00	1.20762	1.207323	1.20762	0
2022-05-30 10:20:00	1.20744	1.207393	1.20744	0
2022-05-30 10:25:00	1.2075	1.207409	1.2075	0
2022-05-30 10:30:00	1.20744	1.207421	1.20744	0
2022-05-30 10:35:00	1.20746	1.207455	1.20746	0
2022-05-30 10:40:00	1.20768	1.207477	1.20768	0
2022-05-30 10:45:00	1.20794	1.207597	1.20794	0
2022-05-30 10:50:00	1.20779	1.207592	1.20779	0
2022-05-30 10:55:00	1.20787	1.2076	1.20787	0
2022-05-30 11:00:00	1.20823	1.207697	1.20823	0
2022-05-30 11:05:00	1.2083	1.207765	1.2083	0
2022-05-30 11:10:00	1.20856	1.207877	1.20856	0
2022-05-30 11:15:00	1.20841	1.207968	1.20841	0
2022-05-30 11:20:00	1.20839	1.208063	1.20839	0
2022-05-30 11:25:00	1.20813	1.20813	1.20813	0
2022-05-30 11:30:00	1.20841	1.208203	1.20841	0
2022-05-30 11:35:00	1.20841	1.20825	1.20841	0
2022-05-30 11:40:00	1.20849	1.20832	1.20849	0
2022-05-30 11:45:00	1.20885	1.208418	1.20885	0
2022-05-30 11:50:00	1.2087	1.208465	1.2087	0
2022-05-30 11:55:00	1.2088	1.208515	1.2088	0
2022-05-30 12:00:00	1.20863	1.208522	1.20863	0
2022-05-30 12:05:00	1.20859	1.20854	1.20859	0
2022-05-30 12:10:00	1.20854	1.208555	1.20854	0
2022-05-30 12:15:00	1.2089	1.208632	1.2089	0
2022-05-30 12:20:00	1.20861	1.208652	1.20861	0
2022-05-30 12:25:00	1.20865	1.208676	1.20865	0
2022-05-30 12:30:00	1.20868	1.208695	1.20868	0
2022-05-30 12:35:00	1.20875	1.208685	1.20875	0
2022-05-30 12:40:00	1.20854	1.208669	1.20854	0
2022-05-30 12:45:00	1.20834	1.208623	1.20834	0
2022-05-30 12:50:00	1.20841	1.208601	1.20841	0
2022-05-30 12:55:00	1.20796	1.208538	1.20796	0
2022-05-30 13:00:00	1.20813	1.208497	1.20813	0
2022-05-30 13:05:00	1.2083	1.208437	1.2083	0
2022-05-30 13:10:00	1.20796	1.208372	1.20796	0
2022-05-30 13:15:00	1.20772	1.208279	1.20772	0
2022-05-30 13:20:00	1.20774	1.208185	1.20774	0
2022-05-30 13:25:00	1.20787	1.208097	1.20787	0
2022-05-30 13:30:00	1.20801	1.208044	1.20801	0
2022-05-30 13:35:00	1.20774	1.207984	1.20774	0
2022-05-30 13:40:00	1.20781	1.207924	1.20781	0
2022-05-30 13:45:00	1.20746	1.207874	1.20746	0
2022-05-30 13:50:00	1.20772	1.207833	1.20772	0
2022-05-30 13:55:00	1.20767	1.20777	1.20767	0
2022-05-30 14:00:00	1.20775	1.207749	1.20775	0
2022-05-30 14:05:00	1.20774	1.207751	1.20774	0
2022-05-30 14:10:00	1.20784	1.207761	1.20784	0
2022-05-30 14:15:00	1.20763	1.207737	1.20763	0
2022-05-30 14:20:00	1.20765	1.207701	1.20765	0
2022-05-30 14:25:00	1.20762	1.207689	1.20762	0
2022-05-30 14:30:00	1.20765	1.207673	1.20765	0
2022-05-30 14:35:00	1.20787	1.207714	1.20787	0
2022-05-30 14:40:00	1.2076	1.207702	1.2076	0
2022-05-30 14:45:00	1.20758	1.207693	1.20758	0
2022-05-30 14:50:00	1.20743	1.207661	1.20743	0
2022-05-30 14:55:00	1.20731	1.207618	1.20731	0
2022-05-30 15:00:00	1.20751	1.207585	1.20751	0
2022-05-30 15:05:00	1.20767	1.207589	1.20767	0
2022-05-30 15:10:00	1.20753	1.207577	1.20753	0
2022-05-30 15:15:00	1.20751	1.207566	1.20751	0
2022-05-30 15:20:00	1.20736	1.207537	1.20736	0
2022-05-30 15:25:00	1.2076	1.20751	1.2076	0
2022-05-30 15:30:00	1.2072	1.20747	1.2072	0
2022-05-30 15:35:00	1.20746	1.207458	1.20746	0
2022-05-30 15:40:00	1.20744	1.207459	1.20744	0
2022-05-30 15:45:00	1.20744	1.207472	1.20744	0
2022-05-30 15:50:00	1.20744	1.207465	1.20744	0
2022-05-30 15:55:00	1.20784	1.207482	1.20784	0
2022-05-30 16:00:00	1.20751	1.20748	1.20751	0
2022-05-30 16:05:00	1.20726	1.207455	1.20726	0
2022-05-30 16:10:00	1.20732	1.207451	1.20732	0
2022-05-30 16:15:00	1.20748	1.207439	1.20748	0
2022-05-30 16:20:00	1.20727	1.207446	1.20727	0
2022-05-30 16:25:00	1.20633	1.207333	1.20633	0
2022-05-30 16:30:00	1.20731	1.20732	1.20731	0
2022-05-30 16:35:00	1.20741	1.207317	1.20741	0
2022-05-30 16:40:00	1.2076	1.207333	1.2076	0
2022-05-30 16:45:00	1.20729	1.207278	1.20729	0
2022-05-30 16:50:00	1.20738	1.207265	1.20738	0
2022-05-30 16:55:00	1.2072	1.207259	1.2072	0
2022-05-30 17:00:00	1.20714	1.207241	1.20714	0
2022-05-30 17:05:00	1.20705	1.207198	1.20705	0
2022-05-30 17:10:00	1.20703	1.207174	1.20703	0
2022-05-30 17:15:00	1.20731	1.207272	1.20731	0
2022-05-30 17:20:00	1.20746	1.207287	1.20746	0
2022-05-30 17:25:00	1.2069	1.207236	1.2069	0
2022-05-30 17:30:00	1.20705	1.207181	1.20705	0
2022-05-30 17:35:00	1.20686	1.207138	1.20686	0
2022-05-30 17:40:00	1.20695	1.207095	1.20695	0
2022-05-30 17:45:00	1.2076	1.207135	1.2076	0
2022-05-30 17:50:00	1.20698	1.207119	1.20698	0
2022-05-30 17:55:00	1.20707	1.207121	1.20707	0
2022-05-30 18:00:00	1.20698	1.207116	1.20698	0
2022-05-30 18:05:00	1.20726	1.207111	1.20726	0
2022-05-30 18:10:00	1.20679	1.207044	1.20679	0
2022-05-30 18:15:00	1.207	1.207054	1.207	0
2022-05-30 18:20:00	1.20674	1.207023	1.20674	0
2022-05-30 18:25:00	1.20719	1.207056	1.20719	0
2022-05-30 18:30:00	1.20702	1.207063	1.20702	0
2022-05-30 18:35:00	1.20727	1.20703	1.20727	0
2022-05-30 18:40:00	1.207	1.207032	1.207	0
2022-05-30 18:45:00	1.20678	1.207003	1.20678	0
2022-05-30 18:50:00	1.2069	1.206995	1.2069	0
2022-05-30 18:55:00	1.20681	1.20695	1.20681	0
2022-05-30 19:00:00	1.20671	1.206942	1.20671	0
2022-05-30 19:05:00	1.20705	1.206947	1.20705	0
2022-05-30 19:10:00	1.20678	1.206951	1.20678	0
2022-05-30 19:15:00	1.20569	1.206801	1.20569	0
2022-05-30 19:20:00	1.20683	1.206782	1.20683	0
2022-05-30 19:25:00	1.20691	1.206746	1.20691	0
2022-05-30 19:30:00	1.2069	1.206736	1.2069	0
2022-05-30 19:35:00	1.2069	1.206748	1.2069	0
2022-05-30 19:40:00	1.20693	1.206751	1.20693	0
2022-05-30 19:45:00	1.20659	1.206729	1.20659	0
2022-05-30 19:50:00	1.20705	1.206763	1.20705	0
2022-05-30 19:55:00	1.20705	1.206763	1.20705	0
2022-05-30 20:00:00	1.2065	1.206735	1.2065	0
2022-05-30 20:05:00	1.20679	1.206845	1.20679	0
2022-05-30 20:10:00	1.20681	1.206843	1.20681	0
2022-05-30 20:15:00	1.2066	1.206812	1.2066	0
2022-05-30 20:20:00	1.20655	1.206777	1.20655	0
2022-05-30 20:25:00	1.20664	1.206751	1.20664	0
2022-05-30 20:30:00	1.207	1.206758	1.207	0
2022-05-30 20:35:00	1.20678	1.206777	1.20678	0
2022-05-30 20:40:00	1.20638	1.20671	1.20638	0
2022-05-30 20:45:00	1.20666	1.206671	1.20666	0
2022-05-30 20:50:00	1.20576	1.206597	1.20576	0
2022-05-30 20:55:00	1.20571	1.206489	1.20571	0
2022-05-30 21:00:00	1.20595	1.206403	1.20595	0
2022-05-30 21:05:00	1.20578	1.206321	1.20578	0
2022-05-30 21:10:00	1.20595	1.206261	1.20595	0
2022-05-30 21:15:00	1.20636	1.206233	1.20636	0
2022-05-30 21:20:00	1.20647	1.20618	1.20647	0
2022-05-30 21:25:00	1.20667	1.206169	1.20667	0
2022-05-30 21:30:00	1.20691	1.206222	1.20691	0
2022-05-30 21:35:00	1.20678	1.206234	1.20678	0
2022-05-30 21:40:00	1.20678	1.206336	1.20678	0
2022-05-30 21:45:00	1.20676	1.206441	1.20676	0
2022-05-30 21:50:00	1.2064	1.206486	1.2064	0
2022-05-30 21:55:00	1.20707	1.206615	1.20707	0
2022-05-30 22:00:00	1.20679	1.206699	1.20679	0
2022-05-30 22:05:00	1.2069	1.206753	1.2069	0
2022-05-30 22:10:00	1.20667	1.206773	1.20667	0
2022-05-30 22:15:00	1.20636	1.206742	1.20636	0
2022-05-30 22:20:00	1.20664	1.206715	1.20664	0
2022-05-30 22:25:00	1.20671	1.206708	1.20671	0
2022-05-30 22:30:00	1.20664	1.206694	1.20664	0
2022-05-30 22:35:00	1.20609	1.206627	1.20609	0
2022-05-30 22:40:00	1.20657	1.206644	1.20657	0
2022-05-30 22:45:00	1.20648	1.206585	1.20648	0
2022-05-30 22:50:00	1.20638	1.206544	1.20638	0
2022-05-30 22:55:00	1.2065	1.206504	1.2065	0
2022-05-30 23:00:00	1.20662	1.206499	1.20662	0
2022-05-30 23:05:00	1.20659	1.206522	1.20659	0
2022-05-30 23:10:00	1.20666	1.206524	1.20666	0
2022-05-30 23:15:00	1.2064	1.206493	1.2064	0
2022-05-30 23:20:00	1.20643	1.206472	1.20643	0
2022-05-30 23:25:00	1.20674	1.206537	1.20674	0
2022-05-30 23:30:00	1.2064	1.20652	1.2064	0
2022-05-30 23:35:00	1.20643	1.206515	1.20643	0
2022-05-30 23:40:00	1.20659	1.206536	1.20659	0
2022-05-30 23:45:00	1.20616	1.206502	1.20616	0
2022-05-30 23:50:00	1.20636	1.206476	1.20636	0
2022-05-30 23:55:00	1.2064	1.206457	1.2064	0
2022-05-31 00:00:00	1.20616	1.206407	1.20616	0
2022-05-31 00:05:00	1.20609	1.206376	1.20609	0
2022-05-31 00:10:00	1.2064	1.206373	1.2064	0
2022-05-31 00:15:00	1.2064	1.206339	1.2064	0
2022-05-31 00:20:00	1.20609	1.206308	1.20609	0
2022-05-31 00:25:00	1.20623	1.206288	1.20623	0
2022-05-31 00:30:00	1.2066	1.206289	1.2066	0
2022-05-31 00:35:00	1.20631	1.206304	1.20631	0
2022-05-31 00:40:00	1.20636	1.206304	1.20636	0
2022-05-31 00:45:00	1.2063	1.206294	1.2063	0
2022-05-31 00:50:00	1.20612	1.20629	1.20612	0
2022-05-31 00:55:00	1.20611	1.206292	1.20611	0
2022-05-31 01:00:00	1.20604	1.206256	1.20604	0
2022-05-31 01:05:00	1.20621	1.206237	1.20621	0
2022-05-31 01:10:00	1.20631	1.206259	1.20631	0
2022-05-31 01:15:00	1.20612	1.206248	1.20612	0
2022-05-31 01:20:00	1.20657	1.206245	1.20657	0
2022-05-31 01:25:00	1.20647	1.206261	1.20647	0
2022-05-31 01:30:00	1.20609	1.206234	1.20609	0
2022-05-31 01:35:00	1.20628	1.206232	1.20628	0
2022-05-31 01:40:00	1.20648	1.206268	1.20648	0
2022-05-31 01:45:00	1.20619	1.206276	1.20619	0
2022-05-31 01:50:00	1.20597	1.206269	1.20597	0
2022-05-31 01:55:00	1.20588	1.206236	1.20588	0
2022-05-31 02:00:00	1.20602	1.206207	1.20602	0
2022-05-31 02:05:00	1.206	1.206195	1.206	0
2022-05-31 02:10:00	1.20588	1.206126	1.20588	0
2022-05-31 02:15:00	1.20606	1.206085	1.20606	0
2022-05-31 02:20:00	1.20595	1.206071	1.20595	0
2022-05-31 02:25:00	1.20597	1.20604	1.20597	0
2022-05-31 02:30:00	1.20568	1.20596	1.20568	0
2022-05-31 02:35:00	1.20594	1.205935	1.20594	0
2022-05-31 02:40:00	1.20647	1.205985	1.20647	0
2022-05-31 02:45:00	1.20537	1.205934	1.20537	0
2022-05-31 02:50:00	1.20506	1.205838	1.20506	0
2022-05-31 02:55:00	1.20612	1.20585	1.20612	0
2022-05-31 03:00:00	1.20638	1.2059	1.20638	0
2022-05-31 03:05:00	1.20638	1.205932	1.20638	0
2022-05-31 03:10:00	1.20575	1.205912	1.20575	0
2022-05-31 03:15:00	1.20635	1.20595	1.20635	0
2022-05-31 03:20:00	1.2058	1.205962	1.2058	0
2022-05-31 03:25:00	1.20607	1.205975	1.20607	0
2022-05-31 03:30:00	1.20542	1.20587	1.20542	0
2022-05-31 03:35:00	1.20551	1.205884	1.20551	0
2022-05-31 03:40:00	1.20597	1.205975	1.20597	0
2022-05-31 03:45:00	1.20496	1.205859	1.20496	0
2022-05-31 03:50:00	1.20602	1.205823	1.20602	0
2022-05-31 03:55:00	1.2059	1.205775	1.2059	0
2022-05-31 04:00:00	1.20573	1.205773	1.20573	0
2022-05-31 04:05:00	1.20504	1.205642	1.20504	0
2022-05-31 04:10:00	1.20609	1.205671	1.20609	0
2022-05-31 04:15:00	1.206	1.205664	1.206	0
2022-05-31 04:20:00	1.20568	1.20569	1.20568	0
2022-05-31 04:25:00	1.20561	1.2057	1.20561	0
2022-05-31 04:30:00	1.20575	1.205678	1.20575	0
2022-05-31 04:35:00	1.20564	1.205746	1.20564	0
2022-05-31 04:40:00	1.20585	1.205729	1.20585	0
2022-05-31 04:45:00	1.20575	1.205714	1.20575	0
2022-05-31 04:50:00	1.20544	1.205685	1.20544	0
2022-05-31 04:55:00	1.20544	1.205725	1.20544	0
2022-05-31 05:00:00	1.2058	1.205696	1.2058	0
2022-05-31 05:05:00	1.20569	1.205665	1.20569	0
2022-05-31 05:10:00	1.20559	1.205656	1.20559	0
2022-05-31 05:15:00	1.20581	1.205676	1.20581	0
2022-05-31 05:20:00	1.20575	1.205676	1.20575	0
2022-05-31 05:25:00	1.20597	1.205709	1.20597	0
2022-05-31 05:30:00	1.20587	1.205711	1.20587	0
2022-05-31 05:35:00	1.2054	1.205676	1.2054	0
2022-05-31 05:40:00	1.20581	1.205713	1.20581	0
2022-05-31 05:45:00	1.20571	1.20574	1.20571	0
2022-05-31 05:50:00	1.20556	1.205716	1.20556	0
2022-05-31 05:55:00	1.20556	1.205703	1.20556	0
2022-05-31 06:00:00	1.20594	1.205738	1.20594	0
2022-05-31 06:05:00	1.20578	1.205735	1.20578	0
2022-05-31 06:10:00	1.2059	1.20575	1.2059	0
2022-05-31 06:15:00	1.20618	1.205771	1.20618	0
2022-05-31 06:20:00	1.20588	1.205772	1.20588	0
2022-05-31 06:25:00	1.2059	1.205822	1.2059	0
2022-05-31 06:30:00	1.20569	1.20581	1.20569	0
2022-05-31 06:35:00	1.20551	1.20579	1.20551	0
2022-05-31 06:40:00	1.20516	1.20575	1.20516	0
2022-05-31 06:45:00	1.20607	1.205801	1.20607	0
2022-05-31 06:50:00	1.20594	1.205801	1.20594	0
2022-05-31 06:55:00	1.20575	1.205798	1.20575	0
2022-05-31 07:00:00	1.20578	1.205786	1.20578	0
2022-05-31 07:05:00	1.20585	1.205753	1.20585	0
2022-05-31 07:10:00	1.20564	1.205729	1.20564	0
2022-05-31 07:15:00	1.20621	1.20576	1.20621	0
2022-05-31 07:20:00	1.20568	1.205759	1.20568	0
2022-05-31 07:25:00	1.20595	1.205803	1.20595	0
2022-05-31 07:30:00	1.20578	1.205865	1.20578	0
2022-05-31 07:35:00	1.2058	1.205838	1.2058	0
2022-05-31 07:40:00	1.20573	1.205817	1.20573	0
2022-05-31 07:45:00	1.20595	1.205837	1.20595	0
2022-05-31 07:50:00	1.20578	1.205837	1.20578	0
2022-05-31 07:55:00	1.20619	1.205871	1.20619	0
2022-05-31 08:00:00	1.20595	1.205902	1.20595	0
2022-05-31 08:05:00	1.20578	1.205859	1.20578	0
2022-05-31 08:10:00	1.20581	1.205872	1.20581	0
2022-05-31 08:15:00	1.20609	1.205886	1.20609	0
2022-05-31 08:20:00	1.20588	1.205896	1.20588	0
2022-05-31 08:25:00	1.2058	1.205896	1.2058	0
2022-05-31 08:30:00	1.20581	1.205904	1.20581	0
2022-05-31 08:35:00	1.20575	1.205884	1.20575	0
2022-05-31 08:40:00	1.20624	1.20593	1.20624	0
2022-05-31 08:45:00	1.20602	1.205913	1.20602	0
2022-05-31 08:50:00	1.20564	1.205882	1.20564	0
2022-05-31 08:55:00	1.2059	1.205894	1.2059	0
2022-05-31 09:00:00	1.20614	1.205927	1.20614	0
2022-05-31 09:05:00	1.20597	1.205915	1.20597	0
2022-05-31 09:10:00	1.20458	1.205785	1.20458	0
2022-05-31 09:15:00	1.20592	1.205797	1.20592	0
2022-05-31 09:20:00	1.20575	1.205791	1.20575	0
2022-05-31 09:25:00	1.20611	1.205827	1.20611	0
2022-05-31 09:30:00	1.20602	1.205805	1.20602	0
2022-05-31 09:35:00	1.20571	1.205774	1.20571	0
2022-05-31 09:40:00	1.20564	1.205774	1.20564	0
2022-05-31 09:45:00	1.20554	1.205738	1.20554	0
2022-05-31 09:50:00	1.20585	1.205709	1.20585	0
2022-05-31 09:55:00	1.20544	1.205656	1.20544	0
2022-05-31 10:00:00	1.20578	1.205776	1.20578	0
2022-05-31 10:05:00	1.20563	1.205747	1.20563	0
2022-05-31 10:10:00	1.2059	1.205762	1.2059	0
2022-05-31 10:15:00	1.20585	1.205736	1.20585	0
2022-05-31 10:20:00	1.20568	1.205702	1.20568	0
2022-05-31 10:25:00	1.20616	1.205747	1.20616	0
2022-05-31 10:30:00	1.20609	1.205792	1.20609	0
2022-05-31 10:35:00	1.20581	1.205819	1.20581	0
2022-05-31 10:40:00	1.20623	1.205857	1.20623	0
2022-05-31 10:45:00	1.20594	1.205907	1.20594	0
2022-05-31 10:50:00	1.20554	1.205883	1.20554	0
2022-05-31 10:55:00	1.20532	1.205852	1.20532	0
2022-05-31 11:00:00	1.20508	1.20577	1.20508	0
2022-05-31 11:05:00	1.20578	1.205763	1.20578	0
2022-05-31 11:10:00	1.20587	1.205782	1.20587	0
2022-05-31 11:15:00	1.2059	1.205756	1.2059	0
2022-05-31 11:20:00	1.20518	1.205665	1.20518	0
2022-05-31 11:25:00	1.20528	1.205612	1.20528	0
2022-05-31 11:30:00	1.20588	1.205577	1.20588	0
2022-05-31 11:35:00	1.20583	1.205566	1.20583	0
2022-05-31 11:40:00	1.2059	1.205602	1.2059	0
2022-05-31 11:45:00	1.20616	1.205686	1.20616	0
2022-05-31 11:50:00	1.20583	1.205761	1.20583	0
2022-05-31 11:55:00	1.20527	1.20571	1.20527	0
2022-05-31 12:00:00	1.2059	1.205713	1.2059	0
2022-05-31 12:05:00	1.20611	1.205734	1.20611	0
2022-05-31 12:10:00	1.20595	1.205811	1.20595	0
2022-05-31 12:15:00	1.20588	1.205871	1.20588	0
2022-05-31 12:20:00	1.20635	1.205918	1.20635	0
2022-05-31 12:25:00	1.20568	1.205903	1.20568	0
2022-05-31 12:30:00	1.20602	1.205915	1.20602	0
2022-05-31 12:35:00	1.20597	1.205896	1.20597	0
2022-05-31 12:40:00	1.20618	1.205931	1.20618	0
2022-05-31 12:45:00	1.20583	1.205987	1.20583	0
2022-05-31 12:50:00	1.20611	1.206008	1.20611	0
2022-05-31 12:55:00	1.20612	1.206009	1.20612	0
2022-05-31 13:00:00	1.20621	1.206035	1.20621	0
2022-05-31 13:05:00	1.20619	1.206066	1.20619	0
2022-05-31 13:10:00	1.20595	1.206026	1.20595	0
2022-05-31 13:15:00	1.20595	1.206053	1.20595	0
2022-05-31 13:20:00	1.2063	1.206081	1.2063	0
2022-05-31 13:25:00	1.20602	1.206086	1.20602	0
2022-05-31 13:30:00	1.20638	1.206106	1.20638	0
2022-05-31 13:35:00	1.20616	1.206139	1.20616	0
2022-05-31 13:40:00	1.20606	1.206134	1.20606	0
2022-05-31 13:45:00	1.20623	1.206145	1.20623	0
2022-05-31 13:50:00	1.2059	1.206114	1.2059	0
2022-05-31 13:55:00	1.20652	1.206147	1.20652	0
2022-05-31 14:00:00	1.20532	1.206084	1.20532	0
2022-05-31 14:05:00	1.20564	1.206053	1.20564	0
2022-05-31 14:10:00	1.20494	1.205917	1.20494	0
2022-05-31 14:15:00	1.20618	1.205933	1.20618	0
2022-05-31 14:20:00	1.20588	1.205883	1.20588	0
2022-05-31 14:25:00	1.20602	1.205869	1.20602	0
2022-05-31 14:30:00	1.20578	1.205841	1.20578	0
2022-05-31 14:35:00	1.20581	1.205799	1.20581	0
2022-05-31 14:40:00	1.20556	1.205765	1.20556	0
2022-05-31 14:45:00	1.2059	1.205703	1.2059	0
2022-05-31 14:50:00	1.20626	1.205797	1.20626	0
2022-05-31 14:55:00	1.20583	1.205816	1.20583	0
2022-05-31 15:00:00	1.20583	1.205905	1.20583	0
2022-05-31 15:05:00	1.20581	1.205868	1.20581	0
2022-05-31 15:10:00	1.20628	1.205908	1.20628	0
2022-05-31 15:15:00	1.206	1.205906	1.206	0
2022-05-31 15:20:00	1.20602	1.20593	1.20602	0
2022-05-31 15:25:00	1.20594	1.205943	1.20594	0
2022-05-31 15:30:00	1.20581	1.205968	1.20581	0
2022-05-31 15:35:00	1.20607	1.205985	1.20607	0
2022-05-31 15:40:00	1.20597	1.205956	1.20597	0
2022-05-31 15:45:00	1.206	1.205973	1.206	0
2022-05-31 15:50:00	1.2059	1.20598	1.2059	0
2022-05-31 15:55:00	1.20587	1.205986	1.20587	0
2022-05-31 16:00:00	1.20597	1.205955	1.20597	0
2022-05-31 16:05:00	1.20636	1.205991	1.20636	0
2022-05-31 16:10:00	1.206	1.205989	1.206	0
2022-05-31 16:15:00	1.20619	1.206014	1.20619	0
2022-05-31 16:20:00	1.20612	1.206045	1.20612	0
2022-05-31 16:25:00	1.20628	1.206066	1.20628	0
2022-05-31 16:30:00	1.20619	1.206088	1.20619	0
2022-05-31 16:35:00	1.20606	1.206094	1.20606	0
2022-05-31 16:40:00	1.20611	1.206115	1.20611	0
2022-05-31 16:45:00	1.20628	1.206156	1.20628	0
2022-05-31 16:50:00	1.20594	1.206153	1.20594	0
2022-05-31 16:55:00	1.20588	1.206105	1.20588	0
2022-05-31 17:00:00	1.20606	1.206111	1.20606	0
2022-05-31 17:05:00	1.20576	1.206068	1.20576	0
2022-05-31 17:10:00	1.20614	1.20607	1.20614	0
2022-05-31 17:15:00	1.20643	1.206085	1.20643	0
2022-05-31 17:20:00	1.20575	1.206041	1.20575	0
2022-05-31 17:25:00	1.20604	1.206039	1.20604	0
2022-05-31 17:30:00	1.20611	1.206039	1.20611	0
2022-05-31 17:35:00	1.20592	1.206003	1.20592	0
2022-05-31 17:40:00	1.2059	1.205999	1.2059	0
2022-05-31 17:45:00	1.20585	1.205996	1.20585	0
2022-05-31 17:50:00	1.20609	1.205999	1.20609	0
2022-05-31 17:55:00	1.20624	1.206047	1.20624	0
2022-05-31 18:00:00	1.20549	1.205982	1.20549	0
2022-05-31 18:05:00	1.206	1.205939	1.206	0
2022-05-31 18:10:00	1.20588	1.205952	1.20588	0
2022-05-31 18:15:00	1.20552	1.2059	1.20552	0
2022-05-31 18:20:00	1.20573	1.205862	1.20573	0
2022-05-31 18:25:00	1.20588	1.205858	1.20588	0
2022-05-31 18:30:00	1.20587	1.205855	1.20587	0
2022-05-31 18:35:00	1.20566	1.205836	1.20566	0
2022-05-31 18:40:00	1.20587	1.205814	1.20587	0
2022-05-31 18:45:00	1.20487	1.205677	1.20487	0
2022-05-31 18:50:00	1.20607	1.205735	1.20607	0
2022-05-31 18:55:00	1.20533	1.205668	1.20533	0
2022-05-31 19:00:00	1.2058	1.20566	1.2058	0
2022-05-31 19:05:00	1.20597	1.205705	1.20597	0
2022-05-31 19:10:00	1.20559	1.205691	1.20559	0
2022-05-31 19:15:00	1.20549	1.205652	1.20549	0
2022-05-31 19:20:00	1.20554	1.205619	1.20554	0
2022-05-31 19:25:00	1.20539	1.205592	1.20539	0
2022-05-31 19:30:00	1.20542	1.205547	1.20542	0
2022-05-31 19:35:00	1.20525	1.205585	1.20525	0
2022-05-31 19:40:00	1.20564	1.205542	1.20564	0
2022-05-31 19:45:00	1.2058	1.205589	1.2058	0
2022-05-31 19:50:00	1.20552	1.205561	1.20552	0
2022-05-31 19:55:00	1.20566	1.20553	1.20566	0
2022-05-31 20:00:00	1.20573	1.205544	1.20573	0
2022-05-31 20:05:00	1.20599	1.205594	1.20599	0
2022-05-31 20:10:00	1.20573	1.205613	1.20573	0
2022-05-31 20:15:00	1.20569	1.205643	1.20569	0
2022-05-31 20:20:00	1.20556	1.205657	1.20556	0
2022-05-31 20:25:00	1.20539	1.205671	1.20539	0
2022-05-31 20:30:00	1.20569	1.205676	1.20569	0
2022-05-31 20:35:00	1.20597	1.205693	1.20597	0
2022-05-31 20:40:00	1.20576	1.205717	1.20576	0
2022-05-31 20:45:00	1.2054	1.205691	1.2054	0
2022-05-31 20:50:00	1.20581	1.205699	1.20581	0
2022-05-31 20:55:00	1.20499	1.205599	1.20499	0
2022-05-31 21:00:00	1.20549	1.205575	1.20549	0
2022-05-31 21:05:00	1.20557	1.205563	1.20557	0
2022-05-31 21:10:00	1.20525	1.205532	1.20525	0
2022-05-31 21:15:00	1.20575	1.205568	1.20575	0
2022-05-31 21:20:00	1.20561	1.20556	1.20561	0
2022-05-31 21:25:00	1.20518	1.205481	1.20518	0
2022-05-31 21:30:00	1.20556	1.205461	1.20556	0
2022-05-31 21:35:00	1.20523	1.205444	1.20523	0
2022-05-31 21:40:00	1.20573	1.205436	1.20573	0
2022-05-31 21:45:00	1.20545	1.205482	1.20545	0
2022-05-31 21:50:00	1.20552	1.205485	1.20552	0
2022-05-31 21:55:00	1.20551	1.205479	1.20551	0
2022-05-31 22:00:00	1.20552	1.205506	1.20552	0
2022-05-31 22:05:00	1.20549	1.20548	1.20549	0
2022-05-31 22:10:00	1.20527	1.205446	1.20527	0
2022-05-31 22:15:00	1.20557	1.205485	1.20557	0
2022-05-31 22:20:00	1.20503	1.205432	1.20503	0
2022-05-31 22:25:00	1.20527	1.205436	1.20527	0
2022-05-31 22:30:00	1.20535	1.205398	1.20535	0
2022-05-31 22:35:00	1.20497	1.20535	1.20497	0
2022-05-31 22:40:00	1.20527	1.205325	1.20527	0
2022-05-31 22:45:00	1.2052	1.205294	1.2052	0
2022-05-31 22:50:00	1.20544	1.205286	1.20544	0
2022-05-31 22:55:00	1.2052	1.205257	1.2052	0
2022-05-31 23:00:00	1.20549	1.205279	1.20549	0
2022-05-31 23:05:00	1.20535	1.205257	1.20535	0
2022-05-31 23:10:00	1.20509	1.205263	1.20509	0
2022-05-31 23:15:00	1.20552	1.205288	1.20552	0
2022-05-31 23:20:00	1.20545	1.205298	1.20545	0
2022-05-31 23:25:00	1.20515	1.205316	1.20515	0
2022-05-31 23:30:00	1.20494	1.205283	1.20494	0
2022-05-31 23:35:00	1.20489	1.205252	1.20489	0
2022-05-31 23:40:00	1.20509	1.205217	1.20509	0
2022-05-31 23:45:00	1.20499	1.205196	1.20499	0
2022-05-31 23:50:00	1.20499	1.205146	1.20499	0
2022-05-31 23:55:00	1.20544	1.205155	1.20544	0
2022-06-01 00:00:00	1.20513	1.205159	1.20513	0
2022-06-01 00:05:00	1.20525	1.205132	1.20525	0
2022-06-01 00:10:00	1.20528	1.205115	1.20528	0
2022-06-01 00:15:00	1.20527	1.205127	1.20527	0
2022-06-01 00:20:00	1.20537	1.20517	1.20537	0
2022-06-01 00:25:00	1.20547	1.205228	1.20547	0
2022-06-01 00:30:00	1.20542	1.205261	1.20542	0
2022-06-01 00:35:00	1.20509	1.205271	1.20509	0
2022-06-01 00:40:00	1.20503	1.205275	1.20503	0
2022-06-01 00:45:00	1.20492	1.205223	1.20492	0
2022-06-01 00:50:00	1.20487	1.205197	1.20487	0
2022-06-01 00:55:00	1.20545	1.205217	1.20545	0
2022-06-01 01:00:00	1.20501	1.20519	1.20501	0
2022-06-01 01:05:00	1.20501	1.205164	1.20501	0
2022-06-01 01:10:00	1.20491	1.205118	1.20491	0
2022-06-01 01:15:00	1.20508	1.205079	1.20508	0
2022-06-01 01:20:00	1.20506	1.205043	1.20506	0
2022-06-01 01:25:00	1.20523	1.205057	1.20523	0
2022-06-01 01:30:00	1.20489	1.205043	1.20489	0
2022-06-01 01:35:00	1.20511	1.205062	1.20511	0
2022-06-01 01:40:00	1.20539	1.205114	1.20539	0
2022-06-01 01:45:00	1.2048	1.205049	1.2048	0
2022-06-01 01:50:00	1.20518	1.205066	1.20518	0
2022-06-01 01:55:00	1.20533	1.205098	1.20533	0
2022-06-01 02:00:00	1.20503	1.20511	1.20503	0
2022-06-01 02:05:00	1.20484	1.205086	1.20484	0
2022-06-01 02:10:00	1.20492	1.205072	1.20492	0
2022-06-01 02:15:00	1.20484	1.205033	1.20484	0
2022-06-01 02:20:00	1.20504	1.205048	1.20504	0
2022-06-01 02:25:00	1.20533	1.20507	1.20533	0
2022-06-01 02:30:00	1.20497	1.205028	1.20497	0
2022-06-01 02:35:00	1.20511	1.205059	1.20511	0
2022-06-01 02:40:00	1.2048	1.205021	1.2048	0
2022-06-01 02:45:00	1.20504	1.204992	1.20504	0
2022-06-01 02:50:00	1.20533	1.205022	1.20533	0
2022-06-01 02:55:00	1.20494	1.205032	1.20494	0
2022-06-01 03:00:00	1.20516	1.205056	1.20516	0
2022-06-01 03:05:00	1.20528	1.2051	1.20528	0
2022-06-01 03:10:00	1.20523	1.205119	1.20523	0
2022-06-01 03:15:00	1.204	1.204986	1.204	0
2022-06-01 03:20:00	1.20422	1.204911	1.20422	0
2022-06-01 03:25:00	1.20492	1.204892	1.20492	0
2022-06-01 03:30:00	1.20496	1.204908	1.20496	0
2022-06-01 03:35:00	1.20525	1.204929	1.20525	0
2022-06-01 03:40:00	1.20479	1.204875	1.20479	0
2022-06-01 03:45:00	1.20485	1.204866	1.20485	0
2022-06-01 03:50:00	1.20506	1.204856	1.20506	0
2022-06-01 03:55:00	1.20491	1.204819	1.20491	0
2022-06-01 04:00:00	1.20485	1.204781	1.20485	0
2022-06-01 04:05:00	1.20523	1.204904	1.20523	0
2022-06-01 04:10:00	1.20521	1.205003	1.20521	0
2022-06-01 04:15:00	1.20528	1.205039	1.20528	0
2022-06-01 04:20:00	1.20504	1.205047	1.20504	0
2022-06-01 04:25:00	1.20527	1.205049	1.20527	0
2022-06-01 04:30:00	1.20515	1.205085	1.20515	0
2022-06-01 04:35:00	1.20496	1.205096	1.20496	0
2022-06-01 04:40:00	1.20491	1.205081	1.20491	0
2022-06-01 04:45:00	1.20477	1.205067	1.20477	0
2022-06-01 04:50:00	1.2052	1.205102	1.2052	0
2022-06-01 04:55:00	1.20513	1.205092	1.20513	0
2022-06-01 05:00:00	1.2052	1.205091	1.2052	0
2022-06-01 05:05:00	1.20443	1.205006	1.20443	0
2022-06-01 05:10:00	1.20513	1.205015	1.20513	0
2022-06-01 05:15:00	1.20496	1.204984	1.20496	0
2022-06-01 05:20:00	1.20509	1.204978	1.20509	0
2022-06-01 05:25:00	1.20485	1.204967	1.20485	0
2022-06-01 05:30:00	1.20489	1.204965	1.20489	0
2022-06-01 05:35:00	1.204	1.204888	1.204	0
2022-06-01 05:40:00	1.20415	1.204783	1.20415	0
2022-06-01 05:45:00	1.20484	1.204754	1.20484	0
2022-06-01 05:50:00	1.20489	1.204723	1.20489	0
2022-06-01 05:55:00	1.20527	1.204807	1.20527	0
2022-06-01 06:00:00	1.20463	1.204757	1.20463	0
2022-06-01 06:05:00	1.20489	1.20475	1.20489	0
2022-06-01 06:10:00	1.20518	1.204759	1.20518	0
2022-06-01 06:15:00	1.20496	1.20477	1.20496	0
2022-06-01 06:20:00	1.20468	1.204749	1.20468	0
2022-06-01 06:25:00	1.20533	1.204882	1.20533	0
2022-06-01 06:30:00	1.20523	1.20499	1.20523	0
2022-06-01 06:35:00	1.20491	1.204997	1.20491	0
2022-06-01 06:40:00	1.20515	1.205023	1.20515	0
2022-06-01 06:45:00	1.20501	1.204997	1.20501	0
2022-06-01 06:50:00	1.20467	1.205001	1.20467	0
2022-06-01 06:55:00	1.20511	1.205023	1.20511	0
2022-06-01 07:00:00	1.20472	1.204977	1.20472	0
2022-06-01 07:05:00	1.20477	1.204958	1.20477	0
2022-06-01 07:10:00	1.20463	1.204953	1.20463	0
2022-06-01 07:15:00	1.20497	1.204917	1.20497	0
2022-06-01 07:20:00	1.20503	1.204897	1.20503	0
2022-06-01 07:25:00	1.20491	1.204897	1.20491	0
2022-06-01 07:30:00	1.20508	1.20489	1.20508	0
2022-06-01 07:35:00	1.20473	1.204862	1.20473	0
2022-06-01 07:40:00	1.2047	1.204865	1.2047	0
2022-06-01 07:45:00	1.20518	1.204872	1.20518	0
2022-06-01 07:50:00	1.20487	1.204887	1.20487	0
2022-06-01 07:55:00	1.20513	1.204923	1.20513	0
2022-06-01 08:00:00	1.20511	1.204971	1.20511	0
2022-06-01 08:05:00	1.20511	1.204985	1.20511	0
2022-06-01 08:10:00	1.20509	1.204991	1.20509	0
2022-06-01 08:15:00	1.20511	1.205011	1.20511	0
2022-06-01 08:20:00	1.20552	1.205055	1.20552	0
2022-06-01 08:25:00	1.20549	1.205131	1.20549	0
2022-06-01 08:30:00	1.20525	1.205186	1.20525	0
2022-06-01 08:35:00	1.20547	1.205215	1.20547	0
2022-06-01 08:40:00	1.20594	1.205322	1.20594	0
2022-06-01 08:45:00	1.20539	1.205348	1.20539	0
2022-06-01 08:50:00	1.20552	1.205389	1.20552	0
2022-06-01 08:55:00	1.20575	1.205453	1.20575	0
2022-06-01 09:00:00	1.20559	1.205503	1.20559	0
2022-06-01 09:05:00	1.2058	1.205572	1.2058	0
2022-06-01 09:10:00	1.20581	1.205601	1.20581	0
2022-06-01 09:15:00	1.20571	1.205623	1.20571	0
2022-06-01 09:20:00	1.20569	1.205667	1.20569	0
2022-06-01 09:25:00	1.20583	1.205703	1.20583	0
2022-06-01 09:30:00	1.20585	1.205694	1.20585	0
2022-06-01 09:35:00	1.20594	1.205749	1.20594	0
2022-06-01 09:40:00	1.20575	1.205772	1.20575	0
2022-06-01 09:45:00	1.20606	1.205803	1.20606	0
2022-06-01 09:50:00	1.20597	1.205841	1.20597	0
2022-06-01 09:55:00	1.20568	1.205829	1.20568	0
2022-06-01 10:00:00	1.20568	1.205816	1.20568	0
2022-06-01 10:05:00	1.20556	1.205801	1.20556	0
2022-06-01 10:10:00	1.20544	1.205776	1.20544	0
2022-06-01 10:15:00	1.20539	1.205732	1.20539	0
2022-06-01 10:20:00	1.20597	1.205744	1.20597	0
2022-06-01 10:25:00	1.20557	1.205707	1.20557	0
2022-06-01 10:30:00	1.20564	1.205696	1.20564	0
2022-06-01 10:35:00	1.20557	1.205647	1.20557	0
2022-06-01 10:40:00	1.20551	1.205601	1.20551	0
2022-06-01 10:45:00	1.20532	1.205565	1.20532	0
2022-06-01 10:50:00	1.20515	1.205512	1.20515	0
2022-06-01 10:55:00	1.20571	1.205527	1.20571	0
2022-06-01 11:00:00	1.2058	1.205563	1.2058	0
2022-06-01 11:05:00	1.20554	1.205578	1.20554	0
2022-06-01 11:10:00	1.20561	1.205542	1.20561	0
2022-06-01 11:15:00	1.20561	1.205546	1.20561	0
2022-06-01 11:20:00	1.20607	1.205589	1.20607	0
2022-06-01 11:25:00	1.20542	1.205574	1.20542	0
2022-06-01 11:30:00	1.20535	1.205558	1.20535	0
2022-06-01 11:35:00	1.20556	1.205582	1.20556	0
2022-06-01 11:40:00	1.20525	1.205592	1.20525	0
2022-06-01 11:45:00	1.20592	1.205613	1.20592	0
2022-06-01 11:50:00	1.20549	1.205582	1.20549	0
2022-06-01 11:55:00	1.20556	1.205584	1.20556	0
2022-06-01 12:00:00	1.20585	1.205608	1.20585	0
2022-06-01 12:05:00	1.20583	1.20563	1.20583	0
2022-06-01 12:10:00	1.20549	1.205572	1.20549	0
2022-06-01 12:15:00	1.20569	1.205599	1.20569	0
2022-06-01 12:20:00	1.20592	1.205656	1.20592	0
2022-06-01 12:25:00	1.20566	1.205666	1.20566	0
2022-06-01 12:30:00	1.2059	1.205731	1.2059	0
2022-06-01 12:35:00	1.20554	1.205693	1.20554	0
2022-06-01 12:40:00	1.20557	1.205701	1.20557	0
2022-06-01 12:45:00	1.20559	1.205704	1.20559	0
2022-06-01 12:50:00	1.20539	1.205658	1.20539	0
2022-06-01 12:55:00	1.20559	1.205634	1.20559	0
2022-06-01 13:00:00	1.20545	1.20563	1.20545	0
2022-06-01 13:05:00	1.20561	1.205622	1.20561	0
2022-06-01 13:10:00	1.20571	1.205601	1.20571	0
2022-06-01 13:15:00	1.20539	1.205574	1.20539	0
2022-06-01 13:20:00	1.20566	1.20555	1.20566	0
2022-06-01 13:25:00	1.20528	1.205524	1.20528	0
2022-06-01 13:30:00	1.20559	1.205526	1.20559	0
2022-06-01 13:35:00	1.20559	1.205526	1.20559	0
2022-06-01 13:40:00	1.20549	1.205536	1.20549	0
2022-06-01 13:45:00	1.20563	1.20554	1.20563	0
2022-06-01 13:50:00	1.20439	1.205434	1.20439	0
2022-06-01 13:55:00	1.20446	1.205319	1.20446	0
2022-06-01 14:00:00	1.20554	1.205302	1.20554	0
2022-06-01 14:05:00	1.20515	1.205278	1.20515	0
2022-06-01 14:10:00	1.20549	1.205261	1.20549	0
2022-06-01 14:15:00	1.20458	1.205191	1.20458	0
2022-06-01 14:20:00	1.20465	1.205097	1.20465	0
2022-06-01 14:25:00	1.20525	1.205063	1.20525	0
2022-06-01 14:30:00	1.20587	1.205101	1.20587	0
2022-06-01 14:35:00	1.20516	1.205054	1.20516	0
2022-06-01 14:40:00	1.20535	1.20515	1.20535	0
2022-06-01 14:45:00	1.20556	1.20526	1.20556	0
2022-06-01 14:50:00	1.2054	1.205246	1.2054	0
2022-06-01 14:55:00	1.20535	1.205266	1.20535	0
2022-06-01 15:00:00	1.20539	1.205256	1.20539	0
2022-06-01 15:05:00	1.20542	1.20534	1.20542	0
2022-06-01 15:10:00	1.20563	1.205438	1.20563	0
2022-06-01 15:15:00	1.20559	1.205472	1.20559	0
2022-06-01 15:20:00	1.2054	1.205425	1.2054	0
2022-06-01 15:25:00	1.20563	1.205472	1.20563	0
2022-06-01 15:30:00	1.20537	1.205474	1.20537	0
2022-06-01 15:35:00	1.20527	1.205445	1.20527	0
2022-06-01 15:40:00	1.2054	1.205445	1.2054	0
2022-06-01 15:45:00	1.20515	1.205425	1.20515	0
2022-06-01 15:50:00	1.20581	1.205467	1.20581	0
2022-06-01 15:55:00	1.20496	1.205421	1.20496	0
2022-06-01 16:00:00	1.20456	1.205314	1.20456	0
2022-06-01 16:05:00	1.20542	1.205297	1.20542	0
2022-06-01 16:10:00	1.20542	1.205299	1.20542	0
2022-06-01 16:15:00	1.20504	1.20524	1.20504	0
2022-06-01 16:20:00	1.20523	1.205226	1.20523	0
2022-06-01 16:25:00	1.20537	1.205236	1.20537	0
2022-06-01 16:30:00	1.20532	1.205228	1.20532	0
2022-06-01 16:35:00	1.20533	1.205246	1.20533	0
2022-06-01 16:40:00	1.20545	1.20521	1.20545	0
2022-06-01 16:45:00	1.20544	1.205258	1.20544	0
2022-06-01 16:50:00	1.2048	1.205282	1.2048	0
2022-06-01 16:55:00	1.20528	1.205268	1.20528	0
2022-06-01 17:00:00	1.2053	1.205256	1.2053	0
2022-06-01 17:05:00	1.20532	1.205284	1.20532	0
2022-06-01 17:10:00	1.20523	1.205284	1.20523	0
2022-06-01 17:15:00	1.20545	1.205292	1.20545	0
2022-06-01 17:20:00	1.20549	1.205309	1.20549	0
2022-06-01 17:25:00	1.20525	1.205301	1.20525	0
2022-06-01 17:30:00	1.20568	1.205324	1.20568	0
2022-06-01 17:35:00	1.20539	1.205319	1.20539	0
2022-06-01 17:40:00	1.20539	1.205378	1.20539	0
2022-06-01 17:45:00	1.20473	1.205323	1.20473	0
2022-06-01 17:50:00	1.20525	1.205318	1.20525	0
2022-06-01 17:55:00	1.20537	1.205323	1.20537	0
2022-06-01 18:00:00	1.20492	1.205292	1.20492	0
2022-06-01 18:05:00	1.20499	1.205246	1.20499	0
2022-06-01 18:10:00	1.20496	1.205193	1.20496	0
2022-06-01 18:15:00	1.20525	1.205193	1.20525	0
2022-06-01 18:20:00	1.2054	1.205165	1.2054	0
2022-06-01 18:25:00	1.20533	1.205159	1.20533	0
2022-06-01 18:30:00	1.20506	1.205126	1.20506	0
2022-06-01 18:35:00	1.2053	1.205183	1.2053	0
2022-06-01 18:40:00	1.20518	1.205176	1.20518	0
2022-06-01 18:45:00	1.20499	1.205138	1.20499	0
2022-06-01 18:50:00	1.2047	1.205116	1.2047	0
2022-06-01 18:55:00	1.20503	1.20512	1.20503	0
2022-06-01 19:00:00	1.20465	1.205089	1.20465	0
2022-06-01 19:05:00	1.20491	1.205055	1.20491	0
2022-06-01 19:10:00	1.20511	1.205026	1.20511	0
2022-06-01 19:15:00	1.20552	1.205045	1.20552	0
2022-06-01 19:20:00	1.20511	1.20505	1.20511	0
2022-06-01 19:25:00	1.20518	1.205038	1.20518	0
2022-06-01 19:30:00	1.2053	1.20505	1.2053	0
2022-06-01 19:35:00	1.2053	1.205081	1.2053	0
2022-06-01 19:40:00	1.20557	1.205168	1.20557	0
2022-06-01 19:45:00	1.20523	1.205188	1.20523	0
2022-06-01 19:50:00	1.20473	1.205196	1.20473	0
2022-06-01 19:55:00	1.20533	1.205238	1.20533	0
2022-06-01 20:00:00	1.20494	1.205221	1.20494	0
2022-06-01 20:05:00	1.20499	1.205168	1.20499	0
2022-06-01 20:10:00	1.20485	1.205142	1.20485	0
2022-06-01 20:15:00	1.20501	1.205125	1.20501	0
2022-06-01 20:20:00	1.20515	1.20511	1.20515	0
2022-06-01 20:25:00	1.20525	1.205105	1.20525	0
2022-06-01 20:30:00	1.20509	1.205057	1.20509	0
2022-06-01 20:35:00	1.20479	1.205013	1.20479	0
2022-06-01 20:40:00	1.20511	1.205051	1.20511	0
2022-06-01 20:45:00	1.20515	1.205033	1.20515	0
2022-06-01 20:50:00	1.20496	1.205035	1.20496	0
2022-06-01 20:55:00	1.20491	1.205027	1.20491	0
2022-06-01 21:00:00	1.20545	1.205087	1.20545	0
2022-06-01 21:05:00	1.20504	1.20509	1.20504	0
2022-06-01 21:10:00	1.20499	1.205074	1.20499	0
2022-06-01 21:15:00	1.2052	1.205069	1.2052	0
2022-06-01 21:20:00	1.20491	1.205051	1.20491	0
2022-06-01 21:25:00	1.20492	1.205064	1.20492	0
2022-06-01 21:30:00	1.20515	1.205068	1.20515	0
2022-06-01 21:35:00	1.20527	1.20508	1.20527	0
2022-06-01 21:40:00	1.20509	1.205093	1.20509	0
2022-06-01 21:45:00	1.20503	1.205105	1.20503	0
2022-06-01 21:50:00	1.20506	1.205066	1.20506	0
2022-06-01 21:55:00	1.20475	1.205037	1.20475	0
2022-06-01 22:00:00	1.20473	1.205011	1.20473	0
2022-06-01 22:05:00	1.20496	1.204987	1.20496	0
2022-06-01 22:10:00	1.20489	1.204985	1.20489	0
2022-06-01 22:15:00	1.20523	1.205016	1.20523	0
2022-06-01 22:20:00	1.20479	1.20498	1.20479	0
2022-06-01 22:25:00	1.20527	1.20498	1.20527	0
2022-06-01 22:30:00	1.20525	1.204996	1.20525	0
2022-06-01 22:35:00	1.20527	1.20502	1.20527	0
2022-06-01 22:40:00	1.20521	1.205035	1.20521	0
2022-06-01 22:45:00	1.20499	1.205059	1.20499	0
2022-06-01 22:50:00	1.20479	1.205065	1.20479	0
2022-06-01 22:55:00	1.20499	1.205068	1.20499	0
2022-06-01 23:00:00	1.20463	1.205042	1.20463	0
2022-06-01 23:05:00	1.20449	1.204968	1.20449	0
2022-06-01 23:10:00	1.20463	1.204952	1.20463	0
2022-06-01 23:15:00	1.20467	1.204892	1.20467	0
2022-06-01 23:20:00	1.20475	1.204842	1.20475	0
2022-06-01 23:25:00	1.20515	1.20483	1.20515	0
2022-06-01 23:30:00	1.20496	1.204805	1.20496	0
2022-06-01 23:35:00	1.20492	1.204798	1.20492	0
2022-06-01 23:40:00	1.20491	1.20481	1.20491	0
2022-06-01 23:45:00	1.20472	1.204783	1.20472	0
2022-06-01 23:50:00	1.20494	1.204814	1.20494	0
2022-06-01 23:55:00	1.20467	1.204832	1.20467	0
2022-06-02 00:00:00	1.20475	1.204844	1.20475	0
2022-06-02 00:05:00	1.20455	1.204832	1.20455	0
2022-06-02 00:10:00	1.20434	1.204791	1.20434	0
2022-06-02 00:15:00	1.20446	1.204722	1.20446	0
2022-06-02 00:20:00	1.20436	1.204662	1.20436	0
2022-06-02 00:25:00	1.20492	1.204662	1.20492	0
2022-06-02 00:30:00	1.20463	1.204634	1.20463	0
2022-06-02 00:35:00	1.20449	1.204611	1.20449	0
2022-06-02 00:40:00	1.20446	1.204563	1.20446	0
2022-06-02 00:45:00	1.20432	1.204528	1.20432	0
2022-06-02 00:50:00	1.20436	1.204489	1.20436	0
2022-06-02 00:55:00	1.20453	1.204487	1.20453	0
2022-06-02 01:00:00	1.20429	1.204482	1.20429	0
2022-06-02 01:05:00	1.20424	1.20446	1.20424	0
2022-06-02 01:10:00	1.2047	1.204494	1.2047	0
2022-06-02 01:15:00	1.20479	1.204481	1.20479	0
2022-06-02 01:20:00	1.20436	1.204454	1.20436	0
2022-06-02 01:25:00	1.20439	1.204444	1.20439	0
2022-06-02 01:30:00	1.20449	1.204447	1.20449	0
2022-06-02 01:35:00	1.2046	1.204475	1.2046	0
2022-06-02 01:40:00	1.20496	1.204535	1.20496	0
2022-06-02 01:45:00	1.20443	1.204525	1.20443	0
2022-06-02 01:50:00	1.20473	1.204569	1.20473	0
2022-06-02 01:55:00	1.2047	1.204615	1.2047	0
2022-06-02 02:00:00	1.20458	1.204603	1.20458	0
2022-06-02 02:05:00	1.20456	1.20458	1.20456	0
2022-06-02 02:10:00	1.2042	1.204564	1.2042	0
2022-06-02 02:15:00	1.20439	1.204564	1.20439	0
2022-06-02 02:20:00	1.20362	1.204477	1.20362	0
2022-06-02 02:25:00	1.2036	1.204377	1.2036	0
2022-06-02 02:30:00	1.20352	1.204233	1.20352	0
2022-06-02 02:35:00	1.20456	1.204246	1.20456	0
2022-06-02 02:40:00	1.20473	1.204246	1.20473	0
2022-06-02 02:45:00	1.20446	1.204222	1.20446	0
2022-06-02 02:50:00	1.20427	1.204191	1.20427	0
2022-06-02 02:55:00	1.20449	1.204184	1.20449	0
2022-06-02 03:00:00	1.20456	1.20422	1.20456	0
2022-06-02 03:05:00	1.20449	1.20423	1.20449	0
2022-06-02 03:10:00	1.20446	1.204314	1.20446	0
2022-06-02 03:15:00	1.20429	1.204383	1.20429	0
2022-06-02 03:20:00	1.20443	1.204474	1.20443	0
2022-06-02 03:25:00	1.20453	1.204471	1.20453	0
2022-06-02 03:30:00	1.20437	1.204435	1.20437	0
2022-06-02 03:35:00	1.2034	1.204329	1.2034	0
2022-06-02 03:40:00	1.20341	1.204243	1.20341	0
2022-06-02 03:45:00	1.20358	1.204152	1.20358	0
2022-06-02 03:50:00	1.20417	1.204113	1.20417	0
2022-06-02 03:55:00	1.20444	1.204108	1.20444	0
2022-06-02 04:00:00	1.20437	1.204099	1.20437	0
2022-06-02 04:05:00	1.20396	1.204066	1.20396	0
2022-06-02 04:10:00	1.20436	1.204059	1.20436	0
2022-06-02 04:15:00	1.2041	1.204016	1.2041	0
2022-06-02 04:20:00	1.20432	1.204011	1.20432	0
2022-06-02 04:25:00	1.20461	1.204132	1.20461	0
2022-06-02 04:30:00	1.2041	1.204201	1.2041	0
2022-06-02 04:35:00	1.20429	1.204272	1.20429	0
2022-06-02 04:40:00	1.20427	1.204282	1.20427	0
2022-06-02 04:45:00	1.20422	1.20426	1.20422	0
2022-06-02 04:50:00	1.20422	1.204245	1.20422	0
2022-06-02 04:55:00	1.20427	1.204276	1.20427	0
2022-06-02 05:00:00	1.20422	1.204262	1.20422	0
2022-06-02 05:05:00	1.20408	1.20426	1.20408	0
2022-06-02 05:10:00	1.20434	1.204262	1.20434	0
2022-06-02 05:15:00	1.20417	1.204218	1.20417	0
2022-06-02 05:20:00	1.20412	1.20422	1.20412	0
2022-06-02 05:25:00	1.20417	1.204208	1.20417	0
2022-06-02 05:30:00	1.20412	1.204193	1.20412	0
2022-06-02 05:35:00	1.20427	1.204198	1.20427	0
2022-06-02 05:40:00	1.20443	1.204219	1.20443	0
2022-06-02 05:45:00	1.20441	1.204233	1.20441	0
2022-06-02 05:50:00	1.20415	1.204226	1.20415	0
2022-06-02 05:55:00	1.20412	1.20423	1.20412	0
2022-06-02 06:00:00	1.20405	1.204201	1.20405	0
2022-06-02 06:05:00	1.20434	1.204218	1.20434	0
2022-06-02 06:10:00	1.20406	1.204212	1.20406	0
2022-06-02 06:15:00	1.2041	1.204205	1.2041	0
2022-06-02 06:20:00	1.20432	1.204225	1.20432	0
2022-06-02 06:25:00	1.20448	1.204246	1.20448	0
2022-06-02 06:30:00	1.20436	1.204239	1.20436	0
2022-06-02 06:35:00	1.20405	1.204203	1.20405	0
2022-06-02 06:40:00	1.20413	1.204201	1.20413	0
2022-06-02 06:45:00	1.20441	1.20423	1.20441	0
2022-06-02 06:50:00	1.20436	1.204261	1.20436	0
2022-06-02 06:55:00	1.20413	1.20424	1.20413	0
2022-06-02 07:00:00	1.20417	1.204251	1.20417	0
2022-06-02 07:05:00	1.20382	1.204223	1.20382	0
2022-06-02 07:10:00	1.20393	1.204184	1.20393	0
2022-06-02 07:15:00	1.2036	1.204096	1.2036	0
2022-06-02 07:20:00	1.20379	1.204039	1.20379	0
2022-06-02 07:25:00	1.20393	1.204027	1.20393	0
2022-06-02 07:30:00	1.20431	1.204045	1.20431	0
2022-06-02 07:35:00	1.20401	1.204005	1.20401	0
2022-06-02 07:40:00	1.20377	1.203946	1.20377	0
2022-06-02 07:45:00	1.2031	1.203843	1.2031	0
2022-06-02 07:50:00	1.20424	1.20385	1.20424	0
2022-06-02 07:55:00	1.20425	1.203893	1.20425	0
2022-06-02 08:00:00	1.20453	1.203953	1.20453	0
2022-06-02 08:05:00	1.20415	1.204008	1.20415	0
2022-06-02 08:10:00	1.20384	1.204013	1.20384	0
2022-06-02 08:15:00	1.20394	1.204014	1.20394	0
2022-06-02 08:20:00	1.20424	1.204007	1.20424	0
2022-06-02 08:25:00	1.20424	1.20403	1.20424	0
2022-06-02 08:30:00	1.20406	1.204059	1.20406	0
2022-06-02 08:35:00	1.20394	1.204143	1.20394	0
2022-06-02 08:40:00	1.20405	1.204124	1.20405	0
2022-06-02 08:45:00	1.20398	1.204097	1.20398	0
2022-06-02 08:50:00	1.20432	1.204076	1.20432	0
2022-06-02 08:55:00	1.20415	1.204076	1.20415	0
2022-06-02 09:00:00	1.20388	1.20408	1.20388	0
2022-06-02 09:05:00	1.20388	1.204074	1.20388	0
2022-06-02 09:10:00	1.20391	1.204041	1.20391	0
2022-06-02 09:15:00	1.2041	1.204027	1.2041	0
2022-06-02 09:20:00	1.20343	1.203964	1.20343	0
2022-06-02 09:25:00	1.20417	1.203987	1.20417	0
2022-06-02 09:30:00	1.20463	1.204045	1.20463	0
2022-06-02 09:35:00	1.20412	1.204059	1.20412	0
2022-06-02 09:40:00	1.20408	1.204035	1.20408	0
2022-06-02 09:45:00	1.20415	1.204035	1.20415	0
2022-06-02 09:50:00	1.20425	1.204072	1.20425	0
2022-06-02 09:55:00	1.20419	1.204103	1.20419	0
2022-06-02 10:00:00	1.20417	1.204129	1.20417	0
2022-06-02 10:05:00	1.20417	1.204136	1.20417	0
2022-06-02 10:10:00	1.20419	1.204212	1.20419	0
2022-06-02 10:15:00	1.20401	1.204196	1.20401	0
2022-06-02 10:20:00	1.20451	1.204184	1.20451	0
2022-06-02 10:25:00	1.20391	1.204163	1.20391	0
2022-06-02 10:30:00	1.20417	1.204172	1.20417	0
2022-06-02 10:35:00	1.20432	1.204189	1.20432	0
2022-06-02 10:40:00	1.2046	1.204224	1.2046	0
2022-06-02 10:45:00	1.20406	1.204211	1.20406	0
2022-06-02 10:50:00	1.20444	1.204238	1.20444	0
2022-06-02 10:55:00	1.20403	1.204224	1.20403	0
2022-06-02 11:00:00	1.20413	1.204218	1.20413	0
2022-06-02 11:05:00	1.20429	1.204246	1.20429	0
2022-06-02 11:10:00	1.20419	1.204214	1.20419	0
2022-06-02 11:15:00	1.20444	1.204267	1.20444	0
2022-06-02 11:20:00	1.20465	1.204315	1.20465	0
2022-06-02 11:25:00	1.20394	1.204277	1.20394	0
2022-06-02 11:30:00	1.20443	1.20426	1.20443	0
2022-06-02 11:35:00	1.20436	1.20429	1.20436	0
2022-06-02 11:40:00	1.20437	1.204283	1.20437	0
2022-06-02 11:45:00	1.20415	1.204295	1.20415	0
2022-06-02 11:50:00	1.20461	1.204343	1.20461	0
2022-06-02 11:55:00	1.20441	1.204355	1.20441	0
2022-06-02 12:00:00	1.20413	1.204349	1.20413	0
2022-06-02 12:05:00	1.20396	1.204301	1.20396	0
2022-06-02 12:10:00	1.20436	1.204272	1.20436	0
2022-06-02 12:15:00	1.20417	1.204295	1.20417	0
2022-06-02 12:20:00	1.2042	1.204272	1.2042	0
2022-06-02 12:25:00	1.20413	1.204249	1.20413	0
2022-06-02 12:30:00	1.20398	1.20421	1.20398	0
2022-06-02 12:35:00	1.2041	1.204205	1.2041	0
2022-06-02 12:40:00	1.20412	1.204156	1.20412	0
2022-06-02 12:45:00	1.20393	1.204108	1.20393	0
2022-06-02 12:50:00	1.20437	1.204132	1.20437	0
2022-06-02 12:55:00	1.20415	1.204151	1.20415	0
2022-06-02 13:00:00	1.20403	1.204118	1.20403	0
2022-06-02 13:05:00	1.20446	1.204147	1.20446	0
2022-06-02 13:10:00	1.20431	1.204158	1.20431	0
2022-06-02 13:15:00	1.20394	1.204139	1.20394	0
2022-06-02 13:20:00	1.20419	1.20416	1.20419	0
2022-06-02 13:25:00	1.20401	1.204151	1.20401	0
2022-06-02 13:30:00	1.20403	1.204142	1.20403	0
2022-06-02 13:35:00	1.20424	1.204173	1.20424	0
2022-06-02 13:40:00	1.20417	1.204153	1.20417	0
2022-06-02 13:45:00	1.20424	1.204162	1.20424	0
2022-06-02 13:50:00	1.20434	1.204193	1.20434	0
2022-06-02 13:55:00	1.20449	1.204196	1.20449	0
2022-06-02 14:00:00	1.20415	1.20418	1.20415	0
2022-06-02 14:05:00	1.20372	1.204158	1.20372	0
2022-06-02 14:10:00	1.20396	1.204135	1.20396	0
2022-06-02 14:15:00	1.20451	1.204185	1.20451	0
2022-06-02 14:20:00	1.20369	1.204151	1.20369	0
2022-06-02 14:25:00	1.20348	1.204075	1.20348	0
2022-06-02 14:30:00	1.20374	1.204032	1.20374	0
2022-06-02 14:35:00	1.20365	1.203973	1.20365	0
2022-06-02 14:40:00	1.20329	1.203868	1.20329	0
2022-06-02 14:45:00	1.20345	1.203764	1.20345	0
2022-06-02 14:50:00	1.20419	1.203768	1.20419	0
2022-06-02 14:55:00	1.204	1.203796	1.204	0
2022-06-02 15:00:00	1.20437	1.203837	1.20437	0
2022-06-02 15:05:00	1.20446	1.203832	1.20446	0
2022-06-02 15:10:00	1.20451	1.203914	1.20451	0
2022-06-02 15:15:00	1.20444	1.20401	1.20444	0
2022-06-02 15:20:00	1.20436	1.204072	1.20436	0
2022-06-02 15:25:00	1.20437	1.204144	1.20437	0
2022-06-02 15:30:00	1.20412	1.204227	1.20412	0
2022-06-02 15:35:00	1.20443	1.204325	1.20443	0
2022-06-02 15:40:00	1.2046	1.204366	1.2046	0
2022-06-02 15:45:00	1.20434	1.2044	1.20434	0
2022-06-02 15:50:00	1.20422	1.204385	1.20422	0
2022-06-02 15:55:00	1.20449	1.204388	1.20449	0
2022-06-02 16:00:00	1.20336	1.204273	1.20336	0
2022-06-02 16:05:00	1.20444	1.204273	1.20444	0
2022-06-02 16:10:00	1.20429	1.204266	1.20429	0
2022-06-02 16:15:00	1.20456	1.204285	1.20456	0
2022-06-02 16:20:00	1.20436	1.204309	1.20436	0
2022-06-02 16:25:00	1.20436	1.204302	1.20436	0
2022-06-02 16:30:00	1.20425	1.204267	1.20425	0
2022-06-02 16:35:00	1.20453	1.204286	1.20453	0
2022-06-02 16:40:00	1.20415	1.204279	1.20415	0
2022-06-02 16:45:00	1.20381	1.204211	1.20381	0
2022-06-02 16:50:00	1.20386	1.204261	1.20386	0
2022-06-02 16:55:00	1.20406	1.204223	1.20406	0
2022-06-02 17:00:00	1.20394	1.204188	1.20394	0
2022-06-02 17:05:00	1.20388	1.20412	1.20388	0
2022-06-02 17:10:00	1.20357	1.204041	1.20357	0
2022-06-02 17:15:00	1.2042	1.204025	1.2042	0
2022-06-02 17:20:00	1.20384	1.203984	1.20384	0
2022-06-02 17:25:00	1.20417	1.203948	1.20417	0
2022-06-02 17:30:00	1.20405	1.203938	1.20405	0
2022-06-02 17:35:00	1.20415	1.203972	1.20415	0
2022-06-02 17:40:00	1.20441	1.204027	1.20441	0
2022-06-02 17:45:00	1.20413	1.204034	1.20413	0
2022-06-02 17:50:00	1.2031	1.20395	1.2031	0
2022-06-02 17:55:00	1.20304	1.203866	1.20304	0
2022-06-02 18:00:00	1.2042	1.203929	1.2042	0
2022-06-02 18:05:00	1.20412	1.203921	1.20412	0
2022-06-02 18:10:00	1.204	1.203937	1.204	0
2022-06-02 18:15:00	1.20381	1.203901	1.20381	0
2022-06-02 18:20:00	1.20394	1.20389	1.20394	0
2022-06-02 18:25:00	1.20436	1.203911	1.20436	0
2022-06-02 18:30:00	1.20437	1.203907	1.20437	0
2022-06-02 18:35:00	1.20334	1.203828	1.20334	0
2022-06-02 18:40:00	1.20429	1.203947	1.20429	0
2022-06-02 18:45:00	1.20432	1.204075	1.20432	0
2022-06-02 18:50:00	1.20417	1.204072	1.20417	0
2022-06-02 18:55:00	1.203	1.20396	1.203	0
2022-06-02 19:00:00	1.20436	1.203996	1.20436	0
2022-06-02 19:05:00	1.20429	1.204044	1.20429	0
2022-06-02 19:10:00	1.20391	1.204041	1.20391	0
2022-06-02 19:15:00	1.20381	1.203986	1.20381	0
2022-06-02 19:20:00	1.20386	1.203935	1.20386	0
2022-06-02 19:25:00	1.20376	1.203977	1.20376	0
2022-06-02 19:30:00	1.20391	1.203939	1.20391	0
2022-06-02 19:35:00	1.20388	1.203895	1.20388	0
2022-06-02 19:40:00	1.20398	1.203876	1.20398	0
2022-06-02 19:45:00	1.20374	1.20395	1.20374	0
2022-06-02 19:50:00	1.20381	1.203895	1.20381	0
2022-06-02 19:55:00	1.20388	1.203854	1.20388	0
2022-06-02 20:00:00	1.20412	1.203875	1.20412	0
2022-06-02 20:05:00	1.20425	1.203919	1.20425	0
2022-06-02 20:10:00	1.20406	1.203939	1.20406	0
2022-06-02 20:15:00	1.20382	1.203945	1.20382	0
2022-06-02 20:20:00	1.20396	1.20395	1.20396	0
2022-06-02 20:25:00	1.20367	1.203929	1.20367	0
2022-06-02 20:30:00	1.20357	1.203888	1.20357	0
2022-06-02 20:35:00	1.20381	1.203895	1.20381	0
2022-06-02 20:40:00	1.20393	1.203907	1.20393	0
2022-06-02 20:45:00	1.20393	1.203912	1.20393	0
2022-06-02 20:50:00	1.20369	1.203869	1.20369	0
2022-06-02 20:55:00	1.2037	1.203814	1.2037	0
2022-06-02 21:00:00	1.20295	1.203703	1.20295	0
2022-06-02 21:05:00	1.20386	1.203707	1.20386	0
2022-06-02 21:10:00	1.20419	1.20373	1.20419	0
2022-06-02 21:15:00	1.20362	1.203725	1.20362	0
2022-06-02 21:20:00	1.20394	1.203762	1.20394	0
2022-06-02 21:25:00	1.20367	1.203748	1.20367	0
2022-06-02 21:30:00	1.20309	1.203664	1.20309	0
2022-06-02 21:35:00	1.20326	1.203597	1.20326	0
2022-06-02 21:40:00	1.20372	1.2036	1.20372	0
2022-06-02 21:45:00	1.20393	1.203623	1.20393	0
2022-06-02 21:50:00	1.2037	1.203698	1.2037	0
2022-06-02 21:55:00	1.2036	1.203672	1.2036	0
2022-06-02 22:00:00	1.20382	1.203635	1.20382	0
2022-06-02 22:05:00	1.20367	1.20364	1.20367	0
2022-06-02 22:10:00	1.20316	1.203562	1.20316	0
2022-06-02 22:15:00	1.20348	1.203543	1.20348	0
2022-06-02 22:20:00	1.20274	1.203508	1.20274	0
2022-06-02 22:25:00	1.20369	1.203551	1.20369	0
2022-06-02 22:30:00	1.20389	1.203568	1.20389	0
2022-06-02 22:35:00	1.20379	1.203554	1.20379	0
2022-06-02 22:40:00	1.20376	1.20356	1.20376	0
2022-06-02 22:45:00	1.20364	1.203564	1.20364	0
2022-06-02 22:50:00	1.20384	1.203566	1.20384	0
2022-06-02 22:55:00	1.20377	1.203576	1.20377	0
2022-06-02 23:00:00	1.20358	1.203618	1.20358	0
2022-06-02 23:05:00	1.20406	1.203676	1.20406	0
2022-06-02 23:10:00	1.20367	1.203769	1.20367	0
2022-06-02 23:15:00	1.20382	1.203782	1.20382	0
2022-06-02 23:20:00	1.20336	1.203729	1.20336	0
2022-06-02 23:25:00	1.2037	1.20372	1.2037	0
2022-06-02 23:30:00	1.20376	1.20372	1.20376	0
2022-06-02 23:35:00	1.2037	1.203726	1.2037	0
2022-06-02 23:40:00	1.20348	1.20369	1.20348	0
2022-06-02 23:45:00	1.20341	1.203654	1.20341	0
2022-06-02 23:50:00	1.20348	1.203644	1.20348	0
2022-06-02 23:55:00	1.20376	1.203614	1.20376	0
2022-06-03 00:00:00	1.20364	1.203611	1.20364	0
2022-06-03 00:05:00	1.20281	1.20351	1.20281	0
2022-06-03 00:10:00	1.20273	1.203447	1.20273	0
2022-06-03 00:15:00	1.20393	1.20347	1.20393	0
2022-06-03 00:20:00	1.20362	1.203456	1.20362	0
2022-06-03 00:25:00	1.20381	1.203467	1.20381	0
2022-06-03 00:30:00	1.20382	1.203501	1.20382	0
2022-06-03 00:35:00	1.20346	1.203506	1.20346	0
2022-06-03 00:40:00	1.20384	1.203542	1.20384	0
2022-06-03 00:45:00	1.20358	1.203524	1.20358	0
2022-06-03 00:50:00	1.20389	1.203549	1.20389	0
2022-06-03 00:55:00	1.20352	1.20362	1.20352	0
2022-06-03 01:00:00	1.2034	1.203687	1.2034	0
2022-06-03 01:05:00	1.20379	1.203673	1.20379	0
2022-06-03 01:10:00	1.20391	1.203702	1.20391	0
2022-06-03 01:15:00	1.20374	1.203695	1.20374	0
2022-06-03 01:20:00	1.20331	1.203644	1.20331	0
2022-06-03 01:25:00	1.20377	1.203675	1.20377	0
2022-06-03 01:30:00	1.20374	1.203665	1.20374	0
2022-06-03 01:35:00	1.20343	1.20365	1.20343	0
2022-06-03 01:40:00	1.20345	1.203606	1.20345	0
2022-06-03 01:45:00	1.2034	1.203594	1.2034	0
2022-06-03 01:50:00	1.20329	1.203583	1.20329	0
2022-06-03 01:55:00	1.20328	1.203532	1.20328	0
2022-06-03 02:00:00	1.2034	1.203481	1.2034	0
2022-06-03 02:05:00	1.20357	1.203464	1.20357	0
2022-06-03 02:10:00	1.20341	1.203474	1.20341	0
2022-06-03 02:15:00	1.20322	1.203419	1.20322	0
2022-06-03 02:20:00	1.20329	1.203374	1.20329	0
2022-06-03 02:25:00	1.20353	1.203384	1.20353	0
2022-06-03 02:30:00	1.20355	1.203394	1.20355	0
2022-06-03 02:35:00	1.20377	1.203431	1.20377	0
2022-06-03 02:40:00	1.20336	1.203438	1.20336	0
2022-06-03 02:45:00	1.20369	1.203479	1.20369	0
2022-06-03 02:50:00	1.20329	1.203468	1.20329	0
2022-06-03 02:55:00	1.20352	1.203463	1.20352	0
2022-06-03 03:00:00	1.2036	1.203482	1.2036	0
2022-06-03 03:05:00	1.20362	1.203522	1.20362	0
2022-06-03 03:10:00	1.20377	1.20357	1.20377	0
2022-06-03 03:15:00	1.2035	1.203567	1.2035	0
2022-06-03 03:20:00	1.20242	1.203454	1.20242	0
2022-06-03 03:25:00	1.20322	1.203399	1.20322	0
2022-06-03 03:30:00	1.20376	1.203439	1.20376	0
2022-06-03 03:35:00	1.20316	1.203386	1.20316	0
2022-06-03 03:40:00	1.20343	1.2034	1.20343	0
2022-06-03 03:45:00	1.20233	1.203281	1.20233	0
2022-06-03 03:50:00	1.20357	1.203278	1.20357	0
2022-06-03 03:55:00	1.20334	1.20325	1.20334	0
2022-06-03 04:00:00	1.20338	1.203211	1.20338	0
2022-06-03 04:05:00	1.20346	1.203207	1.20346	0
2022-06-03 04:10:00	1.20357	1.203322	1.20357	0
2022-06-03 04:15:00	1.20355	1.203355	1.20355	0
2022-06-03 04:20:00	1.20249	1.203228	1.20249	0
2022-06-03 04:25:00	1.20326	1.203238	1.20326	0
2022-06-03 04:30:00	1.20364	1.203259	1.20364	0
2022-06-03 04:35:00	1.20319	1.203345	1.20319	0
2022-06-03 04:40:00	1.20362	1.20335	1.20362	0
2022-06-03 04:45:00	1.20286	1.203302	1.20286	0
2022-06-03 04:50:00	1.203	1.203264	1.203	0
2022-06-03 04:55:00	1.20334	1.203252	1.20334	0
2022-06-03 05:00:00	1.20348	1.203243	1.20348	0
2022-06-03 05:05:00	1.20346	1.203234	1.20346	0
2022-06-03 05:10:00	1.20357	1.203342	1.20357	0
2022-06-03 05:15:00	1.20346	1.203362	1.20346	0
2022-06-03 05:20:00	1.2034	1.203338	1.2034	0
2022-06-03 05:25:00	1.20321	1.20334	1.20321	0
2022-06-03 05:30:00	1.20364	1.203342	1.20364	0
2022-06-03 05:35:00	1.20358	1.203414	1.20358	0
2022-06-03 05:40:00	1.20264	1.203378	1.20264	0
2022-06-03 05:45:00	1.20343	1.203387	1.20343	0
2022-06-03 05:50:00	1.2031	1.203349	1.2031	0
2022-06-03 05:55:00	1.20352	1.203355	1.20352	0
2022-06-03 06:00:00	1.20331	1.203329	1.20331	0
2022-06-03 06:05:00	1.20352	1.203335	1.20352	0
2022-06-03 06:10:00	1.20319	1.203314	1.20319	0
2022-06-03 06:15:00	1.20345	1.203338	1.20345	0
2022-06-03 06:20:00	1.20338	1.203312	1.20338	0
2022-06-03 06:25:00	1.2034	1.203294	1.2034	0
2022-06-03 06:30:00	1.20328	1.203358	1.20328	0
2022-06-03 06:35:00	1.20374	1.203389	1.20374	0
2022-06-03 06:40:00	1.20326	1.203405	1.20326	0
2022-06-03 06:45:00	1.20307	1.20336	1.20307	0
2022-06-03 06:50:00	1.20348	1.203377	1.20348	0
2022-06-03 06:55:00	1.20355	1.20338	1.20355	0
2022-06-03 07:00:00	1.20328	1.203389	1.20328	0
2022-06-03 07:05:00	1.20326	1.20337	1.20326	0
2022-06-03 07:10:00	1.2031	1.203342	1.2031	0
2022-06-03 07:15:00	1.20317	1.203319	1.20317	0
2022-06-03 07:20:00	1.20381	1.203372	1.20381	0
2022-06-03 07:25:00	1.20345	1.203343	1.20345	0
2022-06-03 07:30:00	1.20338	1.203355	1.20338	0
2022-06-03 07:35:00	1.2034	1.203388	1.2034	0
2022-06-03 07:40:00	1.20307	1.203347	1.20307	0
2022-06-03 07:45:00	1.20331	1.203323	1.20331	0
2022-06-03 07:50:00	1.20302	1.203297	1.20302	0
2022-06-03 07:55:00	1.20336	1.203307	1.20336	0
2022-06-03 08:00:00	1.20331	1.203328	1.20331	0
2022-06-03 08:05:00	1.20309	1.20332	1.20309	0
2022-06-03 08:10:00	1.20322	1.203261	1.20322	0
2022-06-03 08:15:00	1.20281	1.203197	1.20281	0
2022-06-03 08:20:00	1.20322	1.203181	1.20322	0
2022-06-03 08:25:00	1.20328	1.203169	1.20328	0
2022-06-03 08:30:00	1.20346	1.203208	1.20346	0
2022-06-03 08:35:00	1.20357	1.203234	1.20357	0
2022-06-03 08:40:00	1.2036	1.203292	1.2036	0
2022-06-03 08:45:00	1.2035	1.203306	1.2035	0
2022-06-03 08:50:00	1.20261	1.203236	1.20261	0
2022-06-03 08:55:00	1.20345	1.203272	1.20345	0
2022-06-03 09:00:00	1.20338	1.203288	1.20338	0
2022-06-03 09:05:00	1.20353	1.20336	1.20353	0
2022-06-03 09:10:00	1.20358	1.203396	1.20358	0
2022-06-03 09:15:00	1.2024	1.203308	1.2024	0
2022-06-03 09:20:00	1.20376	1.203338	1.20376	0
2022-06-03 09:25:00	1.20362	1.203343	1.20362	0
2022-06-03 09:30:00	1.20355	1.203338	1.20355	0
2022-06-03 09:35:00	1.20304	1.203292	1.20304	0
2022-06-03 09:40:00	1.20379	1.20341	1.20379	0
2022-06-03 09:45:00	1.20372	1.203437	1.20372	0
2022-06-03 09:50:00	1.20358	1.203457	1.20358	0
2022-06-03 09:55:00	1.20389	1.203493	1.20389	0
2022-06-03 10:00:00	1.20358	1.203493	1.20358	0
2022-06-03 10:05:00	1.20369	1.203622	1.20369	0
2022-06-03 10:10:00	1.20365	1.203611	1.20365	0
2022-06-03 10:15:00	1.20357	1.203606	1.20357	0
2022-06-03 10:20:00	1.20293	1.203544	1.20293	0
2022-06-03 10:25:00	1.20352	1.203592	1.20352	0
2022-06-03 10:30:00	1.20355	1.203568	1.20355	0
2022-06-03 10:35:00	1.20346	1.203542	1.20346	0
2022-06-03 10:40:00	1.20365	1.203549	1.20365	0
2022-06-03 10:45:00	1.2035	1.20351	1.2035	0
2022-06-03 10:50:00	1.2036	1.203512	1.2036	0
2022-06-03 10:55:00	1.20424	1.203567	1.20424	0
2022-06-03 11:00:00	1.20365	1.203567	1.20365	0
2022-06-03 11:05:00	1.20362	1.203572	1.20362	0
2022-06-03 11:10:00	1.20398	1.203677	1.20398	0
2022-06-03 11:15:00	1.20388	1.203713	1.20388	0
2022-06-03 11:20:00	1.20384	1.203742	1.20384	0
2022-06-03 11:25:00	1.20381	1.203777	1.20381	0
2022-06-03 11:30:00	1.20367	1.203779	1.20367	0
2022-06-03 11:35:00	1.2037	1.203799	1.2037	0
2022-06-03 11:40:00	1.20369	1.203808	1.20369	0
2022-06-03 11:45:00	1.20406	1.20379	1.20406	0
2022-06-03 11:50:00	1.2029	1.203715	1.2029	0
2022-06-03 11:55:00	1.20382	1.203735	1.20382	0
2022-06-03 12:00:00	1.20389	1.203726	1.20389	0
2022-06-03 12:05:00	1.20413	1.203751	1.20413	0
2022-06-03 12:10:00	1.20401	1.203768	1.20401	0
2022-06-03 12:15:00	1.20396	1.203783	1.20396	0
2022-06-03 12:20:00	1.2036	1.203776	1.2036	0
2022-06-03 12:25:00	1.20394	1.2038	1.20394	0
2022-06-03 12:30:00	1.20324	1.203755	1.20324	0
2022-06-03 12:35:00	1.20377	1.203726	1.20377	0
2022-06-03 12:40:00	1.20384	1.20382	1.20384	0
2022-06-03 12:45:00	1.20394	1.203832	1.20394	0
2022-06-03 12:50:00	1.20391	1.203834	1.20391	0
2022-06-03 12:55:00	1.20382	1.203803	1.20382	0
2022-06-03 13:00:00	1.20388	1.20379	1.20388	0
2022-06-03 13:05:00	1.20394	1.203788	1.20394	0
2022-06-03 13:10:00	1.20326	1.203754	1.20326	0
2022-06-03 13:15:00	1.20379	1.203739	1.20379	0
2022-06-03 13:20:00	1.2037	1.203785	1.2037	0
2022-06-03 13:25:00	1.20364	1.203772	1.20364	0
2022-06-03 13:30:00	1.2037	1.203758	1.2037	0
2022-06-03 13:35:00	1.20396	1.20376	1.20396	0
2022-06-03 13:40:00	1.20352	1.203721	1.20352	0
2022-06-03 13:45:00	1.20389	1.203728	1.20389	0
2022-06-03 13:50:00	1.20288	1.203628	1.20288	0
2022-06-03 13:55:00	1.20393	1.203627	1.20393	0
2022-06-03 14:00:00	1.2041	1.203711	1.2041	0
2022-06-03 14:05:00	1.20365	1.203697	1.20365	0
2022-06-03 14:10:00	1.20357	1.203684	1.20357	0
2022-06-03 14:15:00	1.20436	1.203756	1.20436	0
2022-06-03 14:20:00	1.20412	1.203798	1.20412	0
2022-06-03 14:25:00	1.20394	1.203796	1.20394	0
2022-06-03 14:30:00	1.20285	1.203729	1.20285	0
2022-06-03 14:35:00	1.20292	1.203632	1.20292	0
2022-06-03 14:40:00	1.2041	1.203754	1.2041	0
2022-06-03 14:45:00	1.20396	1.203757	1.20396	0
2022-06-03 14:50:00	1.20406	1.203753	1.20406	0
2022-06-03 14:55:00	1.20352	1.20374	1.20352	0
2022-06-03 15:00:00	1.203	1.203683	1.203	0
2022-06-03 15:05:00	1.20382	1.203629	1.20382	0
2022-06-03 15:10:00	1.20382	1.203599	1.20382	0
2022-06-03 15:15:00	1.20396	1.203601	1.20396	0
2022-06-03 15:20:00	1.20406	1.203722	1.20406	0
2022-06-03 15:25:00	1.204	1.20383	1.204	0
2022-06-03 15:30:00	1.204	1.20382	1.204	0
2022-06-03 15:35:00	1.20379	1.203803	1.20379	0
2022-06-03 15:40:00	1.20379	1.203776	1.20379	0
2022-06-03 15:45:00	1.20406	1.20383	1.20406	0
2022-06-03 15:50:00	1.20388	1.203918	1.20388	0
2022-06-03 15:55:00	1.20369	1.203905	1.20369	0
2022-06-03 16:00:00	1.20406	1.203929	1.20406	0
2022-06-03 16:05:00	1.20297	1.20383	1.20297	0
2022-06-03 16:10:00	1.20328	1.203752	1.20328	0
2022-06-03 16:15:00	1.20406	1.203758	1.20406	0
2022-06-03 16:20:00	1.204	1.203758	1.204	0
2022-06-03 16:25:00	1.20396	1.203775	1.20396	0
2022-06-03 16:30:00	1.20388	1.203784	1.20388	0
2022-06-03 16:35:00	1.20382	1.20376	1.20382	0
2022-06-03 16:40:00	1.20374	1.203746	1.20374	0
2022-06-03 16:45:00	1.20367	1.203744	1.20367	0
2022-06-03 16:50:00	1.20362	1.2037	1.20362	0
2022-06-03 16:55:00	1.20362	1.203765	1.20362	0
2022-06-03 17:00:00	1.20362	1.203799	1.20362	0
2022-06-03 17:05:00	1.20376	1.203769	1.20376	0
2022-06-03 17:10:00	1.20345	1.203714	1.20345	0
2022-06-03 17:15:00	1.20352	1.20367	1.20352	0
2022-06-03 17:20:00	1.20403	1.203685	1.20403	0
2022-06-03 17:25:00	1.2036	1.203663	1.2036	0
2022-06-03 17:30:00	1.20424	1.203713	1.20424	0
2022-06-03 17:35:00	1.20376	1.203722	1.20376	0
2022-06-03 17:40:00	1.20352	1.203712	1.20352	0
2022-06-03 17:45:00	1.20376	1.203726	1.20376	0
2022-06-03 17:50:00	1.20391	1.203755	1.20391	0
2022-06-03 17:55:00	1.20394	1.203773	1.20394	0
2022-06-03 18:00:00	1.20389	1.203817	1.20389	0
2022-06-03 18:05:00	1.20393	1.203858	1.20393	0
2022-06-03 18:10:00	1.204	1.203855	1.204	0
2022-06-03 18:15:00	1.20401	1.203896	1.20401	0
2022-06-03 18:20:00	1.20388	1.20386	1.20388	0
2022-06-03 18:25:00	1.2031	1.203794	1.2031	0
2022-06-03 18:30:00	1.20377	1.203819	1.20377	0
2022-06-03 18:35:00	1.20422	1.203865	1.20422	0
2022-06-03 18:40:00	1.20389	1.203863	1.20389	0
2022-06-03 18:45:00	1.20357	1.203826	1.20357	0
2022-06-03 18:50:00	1.20281	1.203718	1.20281	0
2022-06-03 18:55:00	1.2028	1.203605	1.2028	0
2022-06-03 19:00:00	1.20274	1.203479	1.20274	0
2022-06-03 19:05:00	1.20389	1.203467	1.20389	0
2022-06-03 19:10:00	1.20401	1.20348	1.20401	0
2022-06-03 19:15:00	1.20401	1.203571	1.20401	0
2022-06-03 19:20:00	1.20358	1.203552	1.20358	0
2022-06-03 19:25:00	1.20391	1.203521	1.20391	0
2022-06-03 19:30:00	1.20386	1.203518	1.20386	0
2022-06-03 19:35:00	1.20379	1.20354	1.20379	0
2022-06-03 19:40:00	1.20377	1.203636	1.20377	0
2022-06-03 19:45:00	1.20365	1.203721	1.20365	0
2022-06-03 19:50:00	1.20376	1.203823	1.20376	0
2022-06-03 19:55:00	1.20398	1.203832	1.20398	0
2022-06-03 20:00:00	1.20365	1.203796	1.20365	0
2022-06-03 20:05:00	1.20358	1.203753	1.20358	0
2022-06-03 20:10:00	1.20376	1.203771	1.20376	0
2022-06-03 20:15:00	1.20389	1.203769	1.20389	0
2022-06-03 20:20:00	1.20398	1.203781	1.20398	0
2022-06-03 20:25:00	1.20427	1.203829	1.20427	0
2022-06-03 20:30:00	1.20357	1.203809	1.20357	0
2022-06-03 20:35:00	1.20386	1.20383	1.20386	0
2022-06-03 20:40:00	1.20389	1.203843	1.20389	0
2022-06-03 20:45:00	1.20398	1.203843	1.20398	0
2022-06-03 20:50:00	1.20305	1.203783	1.20305	0
2022-06-03 20:55:00	1.204	1.203825	1.204	0
2022-06-03 21:00:00	1.20369	1.203818	1.20369	0
2022-06-03 21:05:00	1.20391	1.20382	1.20391	0
2022-06-03 21:10:00	1.20396	1.203818	1.20396	0
2022-06-03 21:15:00	1.204	1.203791	1.204	0
2022-06-03 21:20:00	1.20388	1.203822	1.20388	0
2022-06-03 21:25:00	1.20376	1.203812	1.20376	0
2022-06-03 21:30:00	1.20365	1.203788	1.20365	0
2022-06-03 21:35:00	1.20376	1.203766	1.20376	0
2022-06-03 21:40:00	1.20365	1.203826	1.20365	0
2022-06-03 21:45:00	1.20381	1.203807	1.20381	0
2022-06-03 21:50:00	1.20348	1.203786	1.20348	0
2022-06-03 21:55:00	1.2041	1.203805	1.2041	0
2022-06-03 22:00:00	1.20379	1.203788	1.20379	0
2022-06-03 22:05:00	1.20362	1.20375	1.20362	0
2022-06-03 22:10:00	1.20394	1.203756	1.20394	0
2022-06-03 22:15:00	1.20389	1.203769	1.20389	0
2022-06-03 22:20:00	1.20379	1.203783	1.20379	0
2022-06-03 22:25:00	1.20381	1.203788	1.20381	0
2022-06-03 22:30:00	1.20365	1.203788	1.20365	0
2022-06-03 22:35:00	1.20352	1.203759	1.20352	0
2022-06-03 22:40:00	1.20398	1.203809	1.20398	0
2022-06-03 22:45:00	1.20365	1.203764	1.20365	0
2022-06-03 22:50:00	1.20341	1.203726	1.20341	0
2022-06-03 22:55:00	1.20381	1.203745	1.20381	0
2022-06-03 23:00:00	1.20365	1.203716	1.20365	0
2022-06-03 23:05:00	1.20357	1.203684	1.20357	0
2022-06-03 23:10:00	1.204	1.203705	1.204	0
2022-06-03 23:15:00	1.20372	1.203696	1.20372	0
2022-06-03 23:20:00	1.20341	1.203672	1.20341	0
2022-06-03 23:25:00	1.20372	1.203692	1.20372	0
2022-06-03 23:30:00	1.20372	1.203666	1.20372	0
2022-06-03 23:35:00	1.2037	1.203671	1.2037	0
2022-06-03 23:40:00	1.20278	1.203608	1.20278	0
2022-06-03 23:45:00	1.20389	1.203616	1.20389	0
2022-06-03 23:50:00	1.20417	1.203668	1.20417	0
2022-06-03 23:55:00	1.2041	1.203721	1.2041	0
2022-06-04 00:00:00	1.20377	1.203698	1.20377	0
2022-06-04 00:05:00	1.20353	1.203679	1.20353	0
2022-06-04 00:10:00	1.20376	1.203714	1.20376	0
2022-06-04 00:15:00	1.20379	1.203721	1.20379	0
2022-06-04 00:20:00	1.20379	1.203728	1.20379	0
2022-06-04 00:25:00	1.20389	1.203747	1.20389	0
2022-06-04 00:30:00	1.20358	1.203827	1.20358	0
2022-06-04 00:35:00	1.20364	1.203802	1.20364	0
2022-06-04 00:40:00	1.20379	1.203764	1.20379	0
2022-06-04 00:45:00	1.20348	1.203702	1.20348	0
2022-06-04 00:50:00	1.20357	1.203682	1.20357	0
2022-06-04 00:55:00	1.20338	1.203667	1.20338	0
2022-06-04 01:00:00	1.20365	1.203656	1.20365	0
2022-06-04 01:05:00	1.20393	1.20367	1.20393	0
2022-06-04 01:10:00	1.20346	1.203637	1.20346	0
2022-06-04 01:15:00	1.20377	1.203625	1.20377	0
2022-06-04 01:20:00	1.20374	1.203641	1.20374	0
2022-06-04 01:25:00	1.20355	1.203632	1.20355	0
2022-06-04 01:30:00	1.20343	1.203596	1.20343	0
2022-06-04 01:35:00	1.20391	1.203639	1.20391	0
2022-06-04 01:40:00	1.20384	1.203666	1.20384	0
2022-06-04 01:45:00	1.20382	1.20371	1.20382	0
2022-06-04 01:50:00	1.20358	1.203703	1.20358	0
2022-06-04 01:55:00	1.20285	1.203595	1.20285	0
2022-06-04 02:00:00	1.20326	1.203575	1.20326	0
2022-06-04 02:05:00	1.20319	1.203517	1.20319	0
2022-06-04 02:10:00	1.20401	1.203544	1.20401	0
2022-06-04 02:15:00	1.2036	1.203549	1.2036	0
2022-06-04 02:20:00	1.20396	1.203602	1.20396	0
2022-06-04 02:25:00	1.20343	1.203554	1.20343	0
2022-06-04 02:30:00	1.20376	1.203546	1.20376	0
2022-06-04 02:35:00	1.2036	1.203524	1.2036	0
2022-06-04 02:40:00	1.20355	1.203521	1.20355	0
2022-06-04 02:45:00	1.20343	1.203579	1.20343	0
2022-06-04 02:50:00	1.20353	1.203606	1.20353	0
2022-06-04 02:55:00	1.20353	1.20364	1.20353	0
2022-06-04 03:00:00	1.20381	1.20362	1.20381	0
2022-06-04 03:05:00	1.20398	1.203658	1.20398	0
2022-06-04 03:10:00	1.20374	1.203636	1.20374	0
2022-06-04 03:15:00	1.20331	1.203624	1.20331	0
2022-06-04 03:20:00	1.20352	1.2036	1.20352	0
2022-06-04 03:25:00	1.20365	1.203605	1.20365	0
2022-06-04 03:30:00	1.20393	1.203643	1.20393	0
2022-06-04 03:35:00	1.20352	1.203652	1.20352	0
2022-06-04 03:40:00	1.20346	1.203645	1.20346	0
2022-06-04 03:45:00	1.2034	1.203632	1.2034	0
2022-06-04 03:50:00	1.2036	1.203611	1.2036	0
2022-06-04 03:55:00	1.20376	1.203589	1.20376	0
2022-06-04 04:00:00	1.20295	1.20351	1.20295	0
2022-06-04 04:05:00	1.20352	1.203531	1.20352	0
2022-06-04 04:10:00	1.20343	1.203522	1.20343	0
2022-06-04 04:15:00	1.20355	1.203512	1.20355	0
2022-06-04 04:20:00	1.20341	1.20346	1.20341	0
2022-06-04 04:25:00	1.20394	1.203502	1.20394	0
2022-06-04 04:30:00	1.2036	1.203516	1.2036	0
2022-06-04 04:35:00	1.20355	1.203531	1.20355	0
2022-06-04 04:40:00	1.20357	1.203528	1.20357	0
2022-06-04 04:45:00	1.20355	1.203507	1.20355	0
2022-06-04 04:50:00	1.20391	1.203603	1.20391	0
2022-06-04 04:55:00	1.20319	1.20357	1.20319	0
2022-06-04 05:00:00	1.20331	1.203558	1.20331	0
2022-06-04 05:05:00	1.20341	1.203544	1.20341	0
2022-06-04 05:10:00	1.20358	1.203561	1.20358	0
2022-06-04 05:15:00	1.20394	1.203561	1.20394	0
2022-06-04 05:20:00	1.2034	1.203541	1.2034	0
2022-06-04 05:25:00	1.20379	1.203565	1.20379	0
2022-06-04 05:30:00	1.20384	1.203592	1.20384	0
2022-06-04 05:35:00	1.20406	1.203643	1.20406	0
2022-06-04 05:40:00	1.20369	1.203621	1.20369	0
2022-06-04 05:45:00	1.20345	1.203647	1.20345	0
2022-06-04 05:50:00	1.2036	1.203676	1.2036	0
2022-06-04 05:55:00	1.20341	1.203676	1.20341	0
2022-06-04 06:00:00	1.20353	1.203671	1.20353	0
2022-06-04 06:05:00	1.20336	1.203613	1.20336	0
2022-06-04 06:10:00	1.20364	1.203637	1.20364	0
2022-06-04 06:15:00	1.20365	1.203623	1.20365	0
2022-06-04 06:20:00	1.20319	1.203558	1.20319	0
2022-06-04 06:25:00	1.20394	1.203546	1.20394	0
2022-06-04 06:30:00	1.20382	1.203559	1.20382	0
2022-06-04 06:35:00	1.2035	1.203564	1.2035	0
2022-06-04 06:40:00	1.20348	1.203552	1.20348	0
2022-06-04 06:45:00	1.20348	1.203559	1.20348	0
2022-06-04 06:50:00	1.20364	1.20357	1.20364	0
2022-06-04 06:55:00	1.20336	1.20357	1.20336	0
2022-06-04 07:00:00	1.20353	1.203559	1.20353	0
2022-06-04 07:05:00	1.20357	1.203551	1.20357	0
2022-06-04 07:10:00	1.20348	1.20358	1.20348	0
2022-06-04 07:15:00	1.20343	1.203529	1.20343	0
2022-06-04 07:20:00	1.20382	1.203529	1.20382	0
2022-06-04 07:25:00	1.20381	1.20356	1.20381	0
2022-06-04 07:30:00	1.20365	1.203577	1.20365	0
2022-06-04 07:35:00	1.20343	1.203572	1.20343	0
2022-06-04 07:40:00	1.2036	1.203568	1.2036	0
2022-06-04 07:45:00	1.2037	1.203602	1.2037	0
2022-06-04 07:50:00	1.20348	1.203597	1.20348	0
2022-06-04 07:55:00	1.20377	1.203617	1.20377	0
2022-06-04 08:00:00	1.2035	1.203619	1.2035	0
2022-06-04 08:05:00	1.20338	1.203614	1.20338	0
2022-06-04 08:10:00	1.20396	1.203628	1.20396	0
2022-06-04 08:15:00	1.2036	1.203607	1.2036	0
2022-06-04 08:20:00	1.20352	1.203594	1.20352	0
2022-06-04 08:25:00	1.20384	1.203635	1.20384	0
2022-06-04 08:30:00	1.20343	1.203618	1.20343	0
2022-06-04 08:35:00	1.20379	1.203627	1.20379	0
2022-06-04 08:40:00	1.20398	1.203677	1.20398	0
2022-06-04 08:45:00	1.2034	1.20364	1.2034	0
2022-06-04 08:50:00	1.2035	1.20364	1.2035	0
2022-06-04 08:55:00	1.20316	1.203618	1.20316	0
2022-06-04 09:00:00	1.20384	1.203606	1.20384	0
2022-06-04 09:05:00	1.2035	1.203596	1.2035	0
2022-06-04 09:10:00	1.20365	1.203609	1.20365	0
2022-06-04 09:15:00	1.20357	1.203582	1.20357	0
2022-06-04 09:20:00	1.20357	1.203596	1.20357	0
2022-06-04 09:25:00	1.2036	1.203577	1.2036	0
2022-06-04 09:30:00	1.20331	1.20351	1.20331	0
2022-06-04 09:35:00	1.20262	1.203432	1.20262	0
2022-06-04 09:40:00	1.20326	1.203408	1.20326	0
2022-06-04 09:45:00	1.2034	1.203432	1.2034	0
2022-06-04 09:50:00	1.20353	1.203401	1.20353	0
2022-06-04 09:55:00	1.20365	1.203416	1.20365	0
2022-06-04 10:00:00	1.20379	1.20343	1.20379	0
2022-06-04 10:05:00	1.2036	1.203433	1.2036	0
2022-06-04 10:10:00	1.20322	1.203398	1.20322	0
2022-06-04 10:15:00	1.20357	1.203395	1.20357	0
2022-06-04 10:20:00	1.20362	1.203426	1.20362	0
2022-06-04 10:25:00	1.20317	1.203481	1.20317	0
2022-06-04 10:30:00	1.20329	1.203484	1.20329	0
2022-06-04 10:35:00	1.20367	1.203511	1.20367	0
2022-06-04 10:40:00	1.20353	1.203511	1.20353	0
2022-06-04 10:45:00	1.20379	1.203525	1.20379	0
2022-06-04 10:50:00	1.20388	1.203534	1.20388	0
2022-06-04 10:55:00	1.2036	1.203534	1.2036	0
2022-06-04 11:00:00	1.20355	1.203567	1.20355	0
2022-06-04 11:05:00	1.20321	1.203531	1.20321	0
2022-06-04 11:10:00	1.20358	1.203527	1.20358	0
2022-06-04 11:15:00	1.20321	1.203531	1.20321	0
2022-06-04 11:20:00	1.20386	1.203588	1.20386	0
2022-06-04 11:25:00	1.20358	1.203579	1.20358	0
2022-06-04 11:30:00	1.20382	1.203608	1.20382	0
2022-06-04 11:35:00	1.20322	1.203551	1.20322	0
2022-06-04 11:40:00	1.20353	1.203516	1.20353	0
2022-06-04 11:45:00	1.2037	1.203526	1.2037	0
2022-06-04 11:50:00	1.20336	1.203507	1.20336	0
2022-06-04 11:55:00	1.20343	1.203529	1.20343	0
2022-06-04 12:00:00	1.20358	1.203529	1.20358	0
2022-06-04 12:05:00	1.20379	1.203587	1.20379	0
2022-06-04 12:10:00	1.20381	1.203582	1.20381	0
2022-06-04 12:15:00	1.20372	1.203596	1.20372	0
2022-06-04 12:20:00	1.20377	1.203591	1.20377	0
2022-06-04 12:25:00	1.20364	1.203633	1.20364	0
2022-06-04 12:30:00	1.2035	1.20363	1.2035	0
2022-06-04 12:35:00	1.20377	1.203637	1.20377	0
2022-06-04 12:40:00	1.20365	1.203666	1.20365	0
2022-06-04 12:45:00	1.20333	1.203656	1.20333	0
2022-06-04 12:50:00	1.20393	1.203691	1.20393	0
2022-06-04 12:55:00	1.20352	1.203664	1.20352	0
2022-06-04 13:00:00	1.20425	1.203708	1.20425	0
2022-06-04 13:05:00	1.20334	1.20367	1.20334	0
2022-06-04 13:10:00	1.20341	1.203634	1.20341	0
2022-06-04 13:15:00	1.20365	1.203635	1.20365	0
2022-06-04 13:20:00	1.2034	1.203625	1.2034	0
2022-06-04 13:25:00	1.20358	1.203606	1.20358	0
2022-06-04 13:30:00	1.20381	1.203622	1.20381	0
2022-06-04 13:35:00	1.20365	1.203654	1.20365	0
2022-06-04 13:40:00	1.20338	1.203599	1.20338	0
2022-06-04 13:45:00	1.20331	1.203578	1.20331	0
2022-06-04 13:50:00	1.2036	1.203513	1.2036	0
2022-06-04 13:55:00	1.20338	1.203517	1.20338	0
2022-06-04 14:00:00	1.2037	1.203546	1.2037	0
2022-06-04 14:05:00	1.20324	1.203505	1.20324	0
2022-06-04 14:10:00	1.2036	1.203525	1.2036	0
2022-06-04 14:15:00	1.20329	1.203496	1.20329	0
2022-06-04 14:20:00	1.20329	1.203444	1.20329	0
2022-06-04 14:25:00	1.20379	1.203458	1.20379	0
2022-06-04 14:30:00	1.20365	1.203485	1.20365	0
2022-06-04 14:35:00	1.20345	1.203499	1.20345	0
2022-06-04 14:40:00	1.20364	1.203503	1.20364	0
2022-06-04 14:45:00	1.20341	1.203506	1.20341	0
2022-06-04 14:50:00	1.20372	1.203508	1.20372	0
2022-06-04 14:55:00	1.20393	1.203577	1.20393	0
2022-06-04 15:00:00	1.20357	1.203574	1.20357	0
2022-06-04 15:05:00	1.20345	1.20359	1.20345	0
2022-06-04 15:10:00	1.2034	1.203601	1.2034	0
2022-06-04 15:15:00	1.20333	1.203555	1.20333	0
2022-06-04 15:20:00	1.20317	1.203507	1.20317	0
2022-06-04 15:25:00	1.20326	1.203488	1.20326	0
2022-06-04 15:30:00	1.20357	1.203481	1.20357	0
2022-06-04 15:35:00	1.20331	1.203471	1.20331	0
2022-06-04 15:40:00	1.20348	1.203447	1.20348	0
2022-06-04 15:45:00	1.20355	1.203409	1.20355	0
2022-06-04 15:50:00	1.20343	1.203395	1.20343	0
2022-06-04 15:55:00	1.20321	1.203371	1.20321	0
2022-06-04 16:00:00	1.20353	1.203384	1.20353	0
2022-06-04 16:05:00	1.20328	1.203379	1.20328	0
2022-06-04 16:10:00	1.20341	1.203403	1.20341	0
2022-06-04 16:15:00	1.20312	1.203389	1.20312	0
2022-06-04 16:20:00	1.20334	1.203366	1.20334	0
2022-06-04 16:25:00	1.20352	1.203387	1.20352	0
2022-06-04 16:30:00	1.20276	1.203315	1.20276	0
2022-06-04 16:35:00	1.20286	1.203246	1.20286	0
2022-06-04 16:40:00	1.20333	1.203236	1.20333	0
2022-06-04 16:45:00	1.20307	1.203222	1.20307	0
2022-06-04 16:50:00	1.20307	1.203176	1.20307	0
2022-06-04 16:55:00	1.20357	1.203205	1.20357	0
2022-06-04 17:00:00	1.20353	1.203217	1.20353	0
2022-06-04 17:05:00	1.20372	1.203277	1.20372	0
2022-06-04 17:10:00	1.20367	1.20331	1.20367	0
2022-06-04 17:15:00	1.20384	1.203342	1.20384	0
2022-06-04 17:20:00	1.20365	1.203431	1.20365	0
2022-06-04 17:25:00	1.20352	1.203497	1.20352	0
2022-06-04 17:30:00	1.20388	1.203552	1.20388	0
2022-06-04 17:35:00	1.20355	1.2036	1.20355	0
2022-06-04 17:40:00	1.20333	1.203626	1.20333	0
2022-06-04 17:45:00	1.2035	1.203619	1.2035	0
2022-06-04 17:50:00	1.20322	1.203588	1.20322	0
2022-06-04 17:55:00	1.20341	1.203557	1.20341	0
2022-06-04 18:00:00	1.20358	1.203548	1.20358	0
2022-06-04 18:05:00	1.20348	1.203512	1.20348	0
2022-06-04 18:10:00	1.20346	1.203493	1.20346	0
2022-06-04 18:15:00	1.20328	1.203469	1.20328	0
2022-06-04 18:20:00	1.20305	1.203386	1.20305	0
2022-06-04 18:25:00	1.20341	1.203372	1.20341	0
2022-06-04 18:30:00	1.20317	1.203356	1.20317	0
2022-06-04 18:35:00	1.20286	1.203292	1.20286	0
2022-06-04 18:40:00	1.20345	1.203315	1.20345	0
2022-06-04 18:45:00	1.20316	1.20329	1.20316	0
2022-06-04 18:50:00	1.20345	1.203277	1.20345	0
2022-06-04 18:55:00	1.20358	1.203287	1.20358	0
2022-06-04 19:00:00	1.20341	1.203282	1.20341	0
2022-06-04 19:05:00	1.20357	1.203311	1.20357	0
2022-06-04 19:10:00	1.20348	1.203354	1.20348	0
2022-06-04 19:15:00	1.20321	1.203334	1.20321	0
2022-06-04 19:20:00	1.20331	1.203348	1.20331	0
2022-06-04 19:25:00	1.20345	1.203407	1.20345	0
2022-06-04 19:30:00	1.20331	1.203393	1.20331	0
2022-06-04 19:35:00	1.20346	1.203423	1.20346	0
2022-06-04 19:40:00	1.2036	1.203438	1.2036	0
2022-06-04 19:45:00	1.20372	1.203452	1.20372	0
2022-06-04 19:50:00	1.20326	1.203437	1.20326	0
2022-06-04 19:55:00	1.20333	1.203413	1.20333	0
2022-06-04 20:00:00	1.20355	1.20342	1.20355	0
2022-06-04 20:05:00	1.20307	1.203406	1.20307	0
2022-06-04 20:10:00	1.20293	1.203368	1.20293	0
2022-06-04 20:15:00	1.20331	1.203354	1.20331	0
2022-06-04 20:20:00	1.20338	1.203361	1.20338	0
2022-06-04 20:25:00	1.20329	1.203344	1.20329	0
2022-06-04 20:30:00	1.20341	1.203325	1.20341	0
2022-06-04 20:35:00	1.20338	1.203291	1.20338	0
2022-06-04 20:40:00	1.20348	1.203313	1.20348	0
2022-06-04 20:45:00	1.203	1.20328	1.203	0
2022-06-04 20:50:00	1.20321	1.203246	1.20321	0
2022-06-04 20:55:00	1.20338	1.203277	1.20338	0
2022-06-04 21:00:00	1.20322	1.203306	1.20322	0
2022-06-04 21:05:00	1.20295	1.20327	1.20295	0
2022-06-04 21:10:00	1.20292	1.203224	1.20292	0
2022-06-04 21:15:00	1.20307	1.203202	1.20307	0
2022-06-04 21:20:00	1.20331	1.203192	1.20331	0
2022-06-04 21:25:00	1.20328	1.203182	1.20328	0
2022-06-04 21:30:00	1.20345	1.203179	1.20345	0
2022-06-04 21:35:00	1.20321	1.2032	1.20321	0
2022-06-04 21:40:00	1.20328	1.203207	1.20328	0
2022-06-04 21:45:00	1.20317	1.203186	1.20317	0
2022-06-04 21:50:00	1.20324	1.203188	1.20324	0
2022-06-04 21:55:00	1.20321	1.203214	1.20321	0
2022-06-04 22:00:00	1.20249	1.203171	1.20249	0
2022-06-04 22:05:00	1.20328	1.203192	1.20328	0
2022-06-04 22:10:00	1.20333	1.203194	1.20333	0
2022-06-04 22:15:00	1.20345	1.203211	1.20345	0
2022-06-04 22:20:00	1.20328	1.203194	1.20328	0
2022-06-04 22:25:00	1.20314	1.203187	1.20314	0
2022-06-04 22:30:00	1.20314	1.203173	1.20314	0
2022-06-04 22:35:00	1.20345	1.203201	1.20345	0
2022-06-04 22:40:00	1.20357	1.203234	1.20357	0
2022-06-04 22:45:00	1.20345	1.203258	1.20345	0
2022-06-04 22:50:00	1.2031	1.203319	1.2031	0
2022-06-04 22:55:00	1.20338	1.203329	1.20338	0
2022-06-04 23:00:00	1.20309	1.203305	1.20309	0
2022-06-04 23:05:00	1.20352	1.203312	1.20352	0
2022-06-04 23:10:00	1.20232	1.203216	1.20232	0
2022-06-04 23:15:00	1.20269	1.203171	1.20269	0
2022-06-04 23:20:00	1.2035	1.203207	1.2035	0
2022-06-04 23:25:00	1.2035	1.203212	1.2035	0
2022-06-04 23:30:00	1.20247	1.203102	1.20247	0
2022-06-04 23:35:00	1.20341	1.203098	1.20341	0
2022-06-04 23:40:00	1.20324	1.203112	1.20324	0
2022-06-04 23:45:00	1.20326	1.2031	1.20326	0
2022-06-04 23:50:00	1.2034	1.203131	1.2034	0
2022-06-04 23:55:00	1.20307	1.203086	1.20307	0
2022-06-05 00:00:00	1.20319	1.203173	1.20319	0
2022-06-05 00:05:00	1.2028	1.203184	1.2028	0
2022-06-05 00:10:00	1.2031	1.203144	1.2031	0
2022-06-05 00:15:00	1.20305	1.203099	1.20305	0
2022-06-05 00:20:00	1.20286	1.203138	1.20286	0
2022-06-05 00:25:00	1.20322	1.203119	1.20322	0
2022-06-05 00:30:00	1.2034	1.203135	1.2034	0
2022-06-05 00:35:00	1.20292	1.203101	1.20292	0
2022-06-05 00:40:00	1.20324	1.203085	1.20324	0
2022-06-05 00:45:00	1.20237	1.203015	1.20237	0
2022-06-05 00:50:00	1.20345	1.203041	1.20345	0
2022-06-05 00:55:00	1.20211	1.202972	1.20211	0
2022-06-05 01:00:00	1.20206	1.202868	1.20206	0
2022-06-05 01:05:00	1.20226	1.202789	1.20226	0
2022-06-05 01:10:00	1.20206	1.202709	1.20206	0
2022-06-05 01:15:00	1.20317	1.202704	1.20317	0
2022-06-05 01:20:00	1.20298	1.202662	1.20298	0
2022-06-05 01:25:00	1.20326	1.202696	1.20326	0
2022-06-05 01:30:00	1.20305	1.202677	1.20305	0
2022-06-05 01:35:00	1.2031	1.20275	1.2031	0
2022-06-05 01:40:00	1.20348	1.202753	1.20348	0
2022-06-05 01:45:00	1.20304	1.202846	1.20304	0
2022-06-05 01:50:00	1.20312	1.202952	1.20312	0
2022-06-05 01:55:00	1.20328	1.203054	1.20328	0
2022-06-05 02:00:00	1.20358	1.203206	1.20358	0
2022-06-05 02:05:00	1.20324	1.203213	1.20324	0
2022-06-05 02:10:00	1.20345	1.20326	1.20345	0
2022-06-05 02:15:00	1.20341	1.203275	1.20341	0
2022-06-05 02:20:00	1.20324	1.203294	1.20324	0
2022-06-05 02:25:00	1.20314	1.203298	1.20314	0
2022-06-05 02:30:00	1.20326	1.203276	1.20326	0
2022-06-05 02:35:00	1.20331	1.203303	1.20331	0
2022-06-05 02:40:00	1.20309	1.2033	1.20309	0
2022-06-05 02:45:00	1.20245	1.203217	1.20245	0
2022-06-05 02:50:00	1.2034	1.203199	1.2034	0
2022-06-05 02:55:00	1.20314	1.203189	1.20314	0
2022-06-05 03:00:00	1.20329	1.203173	1.20329	0
2022-06-05 03:05:00	1.20331	1.203163	1.20331	0
2022-06-05 03:10:00	1.20322	1.203161	1.20322	0
2022-06-05 03:15:00	1.20278	1.203125	1.20278	0
2022-06-05 03:20:00	1.20326	1.203125	1.20326	0
2022-06-05 03:25:00	1.20304	1.203098	1.20304	0
2022-06-05 03:30:00	1.2029	1.203079	1.2029	0
2022-06-05 03:35:00	1.20319	1.203153	1.20319	0
2022-06-05 03:40:00	1.20326	1.203139	1.20326	0
2022-06-05 03:45:00	1.20314	1.203139	1.20314	0
2022-06-05 03:50:00	1.20317	1.203127	1.20317	0
2022-06-05 03:55:00	1.20314	1.20311	1.20314	0
2022-06-05 04:00:00	1.20285	1.203073	1.20285	0
2022-06-05 04:05:00	1.20324	1.203119	1.20324	0
2022-06-05 04:10:00	1.20328	1.203121	1.20328	0
2022-06-05 04:15:00	1.20286	1.203103	1.20286	0
2022-06-05 04:20:00	1.20312	1.203125	1.20312	0
2022-06-05 04:25:00	1.20295	1.203101	1.20295	0
2022-06-05 04:30:00	1.20312	1.203087	1.20312	0
2022-06-05 04:35:00	1.20316	1.203089	1.20316	0
2022-06-05 04:40:00	1.20322	1.203094	1.20322	0
2022-06-05 04:45:00	1.20333	1.203113	1.20333	0
2022-06-05 04:50:00	1.20274	1.203102	1.20274	0
2022-06-05 04:55:00	1.20333	1.203111	1.20333	0
2022-06-05 05:00:00	1.20281	1.203064	1.20281	0
2022-06-05 05:05:00	1.20307	1.203085	1.20307	0
2022-06-05 05:10:00	1.20304	1.203077	1.20304	0
2022-06-05 05:15:00	1.20326	1.203108	1.20326	0
2022-06-05 05:20:00	1.2028	1.203076	1.2028	0
2022-06-05 05:25:00	1.2031	1.20307	1.2031	0
2022-06-05 05:30:00	1.20271	1.203019	1.20271	0
2022-06-05 05:35:00	1.20307	1.202993	1.20307	0
2022-06-05 05:40:00	1.20314	1.203033	1.20314	0
2022-06-05 05:45:00	1.20262	1.202962	1.20262	0
2022-06-05 05:50:00	1.20326	1.203007	1.20326	0
2022-06-05 05:55:00	1.20314	1.203014	1.20314	0
2022-06-05 06:00:00	1.20298	1.203008	1.20298	0
2022-06-05 06:05:00	1.20324	1.203006	1.20324	0
2022-06-05 06:10:00	1.20317	1.203043	1.20317	0
2022-06-05 06:15:00	1.20309	1.203042	1.20309	0
2022-06-05 06:20:00	1.20307	1.203078	1.20307	0
2022-06-05 06:25:00	1.2028	1.203051	1.2028	0
2022-06-05 06:30:00	1.20324	1.203061	1.20324	0
2022-06-05 06:35:00	1.20341	1.20314	1.20341	0
2022-06-05 06:40:00	1.20297	1.203111	1.20297	0
2022-06-05 06:45:00	1.20322	1.203119	1.20322	0
2022-06-05 06:50:00	1.20288	1.203109	1.20288	0
2022-06-05 06:55:00	1.20328	1.203113	1.20328	0
2022-06-05 07:00:00	1.2031	1.203106	1.2031	0
2022-06-05 07:05:00	1.20321	1.203118	1.20321	0
2022-06-05 07:10:00	1.20314	1.203125	1.20314	0
2022-06-05 07:15:00	1.20348	1.203193	1.20348	0
2022-06-05 07:20:00	1.20309	1.203178	1.20309	0
2022-06-05 07:25:00	1.20288	1.203125	1.20288	0
2022-06-05 07:30:00	1.20326	1.203154	1.20326	0
2022-06-05 07:35:00	1.20293	1.203125	1.20293	0
2022-06-05 07:40:00	1.20307	1.203144	1.20307	0
2022-06-05 07:45:00	1.20331	1.203147	1.20331	0
2022-06-05 07:50:00	1.20316	1.203153	1.20316	0
2022-06-05 07:55:00	1.20353	1.203185	1.20353	0
2022-06-05 08:00:00	1.20333	1.203204	1.20333	0
2022-06-05 08:05:00	1.20321	1.203177	1.20321	0
2022-06-05 08:10:00	1.20345	1.203213	1.20345	0
2022-06-05 08:15:00	1.20295	1.20322	1.20295	0
2022-06-05 08:20:00	1.20334	1.203228	1.20334	0
2022-06-05 08:25:00	1.20317	1.203252	1.20317	0
2022-06-05 08:30:00	1.20271	1.203216	1.20271	0
2022-06-05 08:35:00	1.20314	1.203199	1.20314	0
2022-06-05 08:40:00	1.20324	1.203207	1.20324	0
2022-06-05 08:45:00	1.20328	1.203182	1.20328	0
2022-06-05 08:50:00	1.2031	1.203159	1.2031	0
2022-06-05 08:55:00	1.20328	1.203166	1.20328	0
2022-06-05 09:00:00	1.20324	1.203145	1.20324	0
2022-06-05 09:05:00	1.20314	1.203164	1.20314	0
2022-06-05 09:10:00	1.20283	1.203113	1.20283	0
2022-06-05 09:15:00	1.20322	1.203118	1.20322	0
2022-06-05 09:20:00	1.20338	1.203185	1.20338	0
2022-06-05 09:25:00	1.20331	1.203202	1.20331	0
2022-06-05 09:30:00	1.20343	1.203221	1.20343	0
2022-06-05 09:35:00	1.20235	1.203128	1.20235	0
2022-06-05 09:40:00	1.20214	1.203032	1.20214	0
2022-06-05 09:45:00	1.20326	1.20303	1.20326	0
2022-06-05 09:50:00	1.20341	1.203047	1.20341	0
2022-06-05 09:55:00	1.20353	1.203086	1.20353	0
2022-06-05 10:00:00	1.20367	1.20317	1.20367	0
2022-06-05 10:05:00	1.20321	1.203169	1.20321	0
2022-06-05 10:10:00	1.20341	1.203172	1.20341	0
2022-06-05 10:15:00	1.20355	1.203196	1.20355	0
2022-06-05 10:20:00	1.20316	1.203169	1.20316	0
2022-06-05 10:25:00	1.20314	1.203248	1.20314	0
2022-06-05 10:30:00	1.20358	1.203392	1.20358	0
2022-06-05 10:35:00	1.20352	1.203418	1.20352	0
2022-06-05 10:40:00	1.20346	1.203423	1.20346	0
2022-06-05 10:45:00	1.20324	1.203394	1.20324	0
2022-06-05 10:50:00	1.20341	1.203368	1.20341	0
2022-06-05 10:55:00	1.20345	1.203392	1.20345	0
2022-06-05 11:00:00	1.20343	1.203394	1.20343	0
2022-06-05 11:05:00	1.20338	1.203377	1.20338	0
2022-06-05 11:10:00	1.20326	1.203387	1.20326	0
2022-06-05 11:15:00	1.20352	1.203425	1.20352	0
2022-06-05 11:20:00	1.20331	1.203398	1.20331	0
2022-06-05 11:25:00	1.20321	1.203367	1.20321	0
2022-06-05 11:30:00	1.2031	1.203331	1.2031	0
2022-06-05 11:35:00	1.20304	1.203311	1.20304	0
2022-06-05 11:40:00	1.20341	1.203311	1.20341	0
2022-06-05 11:45:00	1.20317	1.203283	1.20317	0
2022-06-05 11:50:00	1.20331	1.203271	1.20331	0
2022-06-05 11:55:00	1.20352	1.203285	1.20352	0
2022-06-05 12:00:00	1.20328	1.203287	1.20328	0
2022-06-05 12:05:00	1.20355	1.20329	1.20355	0
2022-06-05 12:10:00	1.20333	1.203292	1.20333	0
2022-06-05 12:15:00	1.2034	1.203311	1.2034	0
2022-06-05 12:20:00	1.20336	1.203337	1.20336	0
2022-06-05 12:25:00	1.20348	1.203381	1.20348	0
2022-06-05 12:30:00	1.2034	1.20338	1.2034	0
2022-06-05 12:35:00	1.20365	1.203428	1.20365	0
2022-06-05 12:40:00	1.20331	1.203428	1.20331	0
2022-06-05 12:45:00	1.20355	1.203431	1.20355	0
2022-06-05 12:50:00	1.20357	1.20346	1.20357	0
2022-06-05 12:55:00	1.2035	1.203455	1.2035	0
2022-06-05 13:00:00	1.20333	1.203455	1.20333	0
2022-06-05 13:05:00	1.20269	1.203384	1.20269	0
2022-06-05 13:10:00	1.203	1.203348	1.203	0
2022-06-05 13:15:00	1.2035	1.20335	1.2035	0
2022-06-05 13:20:00	1.20317	1.203327	1.20317	0
2022-06-05 13:25:00	1.20316	1.203278	1.20316	0
2022-06-05 13:30:00	1.20355	1.203302	1.20355	0
2022-06-05 13:35:00	1.20394	1.203341	1.20394	0
2022-06-05 13:40:00	1.2036	1.203344	1.2036	0
2022-06-05 13:45:00	1.20358	1.203352	1.20358	0
2022-06-05 13:50:00	1.20367	1.203386	1.20367	0
2022-06-05 13:55:00	1.20352	1.203469	1.20352	0
2022-06-05 14:00:00	1.20355	1.203524	1.20355	0
2022-06-05 14:05:00	1.2034	1.203514	1.2034	0
2022-06-05 14:10:00	1.20358	1.203555	1.20358	0
2022-06-05 14:15:00	1.20376	1.203615	1.20376	0
2022-06-05 14:20:00	1.20348	1.203608	1.20348	0
2022-06-05 14:25:00	1.20389	1.203603	1.20389	0
2022-06-05 14:30:00	1.20369	1.203612	1.20369	0
2022-06-05 14:35:00	1.2035	1.203604	1.2035	0
2022-06-05 14:40:00	1.20352	1.203589	1.20352	0
2022-06-05 14:45:00	1.20353	1.20359	1.20353	0
2022-06-05 14:50:00	1.20365	1.2036	1.20365	0
2022-06-05 14:55:00	1.2035	1.20361	1.2035	0
2022-06-05 15:00:00	1.20314	1.203566	1.20314	0
2022-06-05 15:05:00	1.20362	1.203552	1.20362	0
2022-06-05 15:10:00	1.20376	1.20358	1.20376	0
2022-06-05 15:15:00	1.20352	1.203543	1.20352	0
2022-06-05 15:20:00	1.20365	1.203539	1.20365	0
2022-06-05 15:25:00	1.20389	1.203578	1.20389	0
2022-06-05 15:30:00	1.20345	1.203571	1.20345	0
2022-06-05 15:35:00	1.20391	1.203609	1.20391	0
2022-06-05 15:40:00	1.20362	1.203606	1.20362	0
2022-06-05 15:45:00	1.20376	1.203632	1.20376	0
2022-06-05 15:50:00	1.20382	1.2037	1.20382	0
2022-06-05 15:55:00	1.20362	1.2037	1.20362	0
2022-06-05 16:00:00	1.20382	1.203706	1.20382	0
2022-06-05 16:05:00	1.20358	1.203712	1.20358	0
2022-06-05 16:10:00	1.20348	1.203695	1.20348	0
2022-06-05 16:15:00	1.20367	1.203673	1.20367	0
2022-06-05 16:20:00	1.20384	1.203712	1.20384	0
2022-06-05 16:25:00	1.20352	1.203673	1.20352	0
2022-06-05 16:30:00	1.20369	1.20368	1.20369	0
2022-06-05 16:35:00	1.20374	1.203678	1.20374	0
2022-06-05 16:40:00	1.20321	1.203617	1.20321	0
2022-06-05 16:45:00	1.20374	1.203629	1.20374	0
2022-06-05 16:50:00	1.20389	1.203636	1.20389	0
2022-06-05 16:55:00	1.20398	1.203676	1.20398	0
2022-06-05 17:00:00	1.20362	1.20369	1.20362	0
2022-06-05 17:05:00	1.20379	1.203702	1.20379	0
2022-06-05 17:10:00	1.20388	1.203706	1.20388	0
2022-06-05 17:15:00	1.20372	1.203726	1.20372	0
2022-06-05 17:20:00	1.20401	1.203758	1.20401	0
2022-06-05 17:25:00	1.20413	1.203797	1.20413	0
2022-06-05 17:30:00	1.20372	1.203848	1.20372	0
2022-06-05 17:35:00	1.20429	1.203903	1.20429	0
2022-06-05 17:40:00	1.20357	1.203871	1.20357	0
2022-06-05 17:45:00	1.20408	1.203881	1.20408	0
2022-06-05 17:50:00	1.20364	1.203883	1.20364	0
2022-06-05 17:55:00	1.20394	1.203898	1.20394	0
2022-06-05 18:00:00	1.20367	1.203877	1.20367	0
2022-06-05 18:05:00	1.20333	1.203838	1.20333	0
2022-06-05 18:10:00	1.20362	1.203799	1.20362	0
2022-06-05 18:15:00	1.2034	1.203726	1.2034	0
2022-06-05 18:20:00	1.20365	1.203719	1.20365	0
2022-06-05 18:25:00	1.20367	1.203657	1.20367	0
2022-06-05 18:30:00	1.20345	1.203645	1.20345	0
2022-06-05 18:35:00	1.20358	1.203595	1.20358	0
2022-06-05 18:40:00	1.20364	1.203595	1.20364	0
2022-06-05 18:45:00	1.20381	1.203582	1.20381	0
2022-06-05 18:50:00	1.20413	1.203628	1.20413	0
2022-06-05 18:55:00	1.2037	1.203665	1.2037	0
2022-06-05 19:00:00	1.20352	1.203655	1.20352	0
2022-06-05 19:05:00	1.20355	1.20367	1.20355	0
2022-06-05 19:10:00	1.20341	1.203646	1.20341	0
2022-06-05 19:15:00	1.20348	1.203627	1.20348	0
2022-06-05 19:20:00	1.20341	1.203623	1.20341	0
2022-06-05 19:25:00	1.20283	1.203548	1.20283	0
2022-06-05 19:30:00	1.20372	1.203556	1.20372	0
2022-06-05 19:35:00	1.20352	1.203527	1.20352	0
2022-06-05 19:40:00	1.20345	1.203459	1.20345	0
2022-06-05 19:45:00	1.2035	1.203439	1.2035	0
2022-06-05 19:50:00	1.20355	1.203442	1.20355	0
2022-06-05 19:55:00	1.20348	1.203435	1.20348	0
2022-06-05 20:00:00	1.20365	1.203459	1.20365	0
2022-06-05 20:05:00	1.20353	1.203464	1.20353	0
2022-06-05 20:10:00	1.20382	1.203505	1.20382	0
2022-06-05 20:15:00	1.20341	1.203563	1.20341	0
2022-06-05 20:20:00	1.20338	1.203529	1.20338	0
2022-06-05 20:25:00	1.20322	1.203499	1.20322	0
2022-06-05 20:30:00	1.20312	1.203466	1.20312	0
2022-06-05 20:35:00	1.20358	1.203474	1.20358	0
2022-06-05 20:40:00	1.20413	1.203532	1.20413	0
2022-06-05 20:45:00	1.20348	1.203532	1.20348	0
2022-06-05 20:50:00	1.20293	1.20346	1.20293	0
2022-06-05 20:55:00	1.20382	1.203489	1.20382	0
2022-06-05 21:00:00	1.20338	1.203445	1.20338	0
2022-06-05 21:05:00	1.20336	1.20344	1.20336	0
2022-06-05 21:10:00	1.20333	1.203435	1.20333	0
2022-06-05 21:15:00	1.20382	1.203495	1.20382	0
2022-06-05 21:20:00	1.20365	1.203548	1.20365	0
2022-06-05 21:25:00	1.20345	1.203535	1.20345	0
2022-06-05 21:30:00	1.20331	1.203453	1.20331	0
2022-06-05 21:35:00	1.20343	1.203448	1.20343	0
2022-06-05 21:40:00	1.20307	1.203462	1.20307	0
2022-06-05 21:45:00	1.2031	1.20339	1.2031	0
2022-06-05 21:50:00	1.20341	1.203393	1.20341	0
2022-06-05 21:55:00	1.20333	1.20339	1.20333	0
2022-06-05 22:00:00	1.20283	1.20334	1.20283	0
2022-06-05 22:05:00	1.20273	1.203231	1.20273	0
2022-06-05 22:10:00	1.20345	1.203211	1.20345	0
2022-06-05 22:15:00	1.2037	1.203236	1.2037	0
2022-06-05 22:20:00	1.20245	1.20315	1.20245	0
2022-06-05 22:25:00	1.20307	1.203114	1.20307	0
2022-06-05 22:30:00	1.20338	1.203145	1.20338	0
2022-06-05 22:35:00	1.20374	1.203209	1.20374	0
2022-06-05 22:40:00	1.2036	1.203228	1.2036	0
2022-06-05 22:45:00	1.20334	1.203229	1.20334	0
2022-06-05 22:50:00	1.20328	1.203274	1.20328	0
2022-06-05 22:55:00	1.20352	1.203353	1.20352	0
2022-06-05 23:00:00	1.20343	1.203351	1.20343	0
2022-06-05 23:05:00	1.20336	1.203317	1.20336	0
2022-06-05 23:10:00	1.20334	1.203406	1.20334	0
2022-06-05 23:15:00	1.20348	1.203447	1.20348	0
2022-06-05 23:20:00	1.20379	1.203488	1.20379	0
2022-06-05 23:25:00	1.20336	1.20345	1.20336	0
2022-06-05 23:30:00	1.20369	1.203459	1.20369	0
2022-06-05 23:35:00	1.2036	1.203485	1.2036	0
2022-06-05 23:40:00	1.20369	1.203526	1.20369	0
2022-06-05 23:45:00	1.20362	1.203536	1.20362	0
2022-06-05 23:50:00	1.20343	1.203536	1.20343	0
2022-06-05 23:55:00	1.2036	1.20356	1.2036	0
2022-06-06 00:00:00	1.20362	1.203588	1.20362	0
2022-06-06 00:05:00	1.20367	1.203607	1.20367	0
2022-06-06 00:10:00	1.20355	1.203583	1.20355	0
2022-06-06 00:15:00	1.20367	1.203614	1.20367	0
2022-06-06 00:20:00	1.2036	1.203605	1.2036	0
2022-06-06 00:25:00	1.20384	1.203629	1.20384	0
2022-06-06 00:30:00	1.20372	1.203632	1.20372	0
2022-06-06 00:35:00	1.20365	1.203635	1.20365	0
2022-06-06 00:40:00	1.20367	1.203659	1.20367	0
2022-06-06 00:45:00	1.20362	1.203661	1.20362	0
2022-06-06 00:50:00	1.20334	1.203633	1.20334	0
2022-06-06 00:55:00	1.20348	1.203614	1.20348	0
2022-06-06 01:00:00	1.20338	1.203597	1.20338	0
2022-06-06 01:05:00	1.20369	1.203599	1.20369	0
2022-06-06 01:10:00	1.20376	1.203615	1.20376	0
2022-06-06 01:15:00	1.20273	1.203504	1.20273	0
2022-06-06 01:20:00	1.20262	1.203394	1.20262	0
2022-06-06 01:25:00	1.20261	1.20329	1.20261	0
2022-06-06 01:30:00	1.20365	1.203288	1.20365	0
2022-06-06 01:35:00	1.20262	1.203188	1.20262	0
2022-06-06 01:40:00	1.20233	1.203087	1.20233	0
2022-06-06 01:45:00	1.20343	1.203082	1.20343	0
2022-06-06 01:50:00	1.2035	1.203094	1.2035	0
2022-06-06 01:55:00	1.20304	1.203029	1.20304	0
2022-06-06 02:00:00	1.20355	1.203008	1.20355	0
2022-06-06 02:05:00	1.2028	1.203015	1.2028	0
2022-06-06 02:10:00	1.20365	1.203118	1.20365	0
2022-06-06 02:15:00	1.20331	1.203188	1.20331	0
2022-06-06 02:20:00	1.20343	1.203166	1.20343	0
2022-06-06 02:25:00	1.2034	1.203244	1.2034	0
2022-06-06 02:30:00	1.20338	1.203349	1.20338	0
2022-06-06 02:35:00	1.20348	1.203354	1.20348	0
2022-06-06 02:40:00	1.20355	1.203359	1.20355	0
2022-06-06 02:45:00	1.20365	1.20342	1.20365	0
2022-06-06 02:50:00	1.20364	1.203429	1.20364	0
2022-06-06 02:55:00	1.2036	1.203509	1.2036	0
2022-06-06 03:00:00	1.20333	1.203477	1.20333	0
2022-06-06 03:05:00	1.20329	1.203475	1.20329	0
2022-06-06 03:10:00	1.20372	1.203504	1.20372	0
2022-06-06 03:15:00	1.20345	1.203509	1.20345	0
2022-06-06 03:20:00	1.20273	1.203444	1.20273	0
2022-06-06 03:25:00	1.20376	1.203472	1.20376	0
2022-06-06 03:30:00	1.20353	1.20347	1.20353	0
2022-06-06 03:35:00	1.20341	1.203446	1.20341	0
2022-06-06 03:40:00	1.20326	1.203408	1.20326	0
2022-06-06 03:45:00	1.20322	1.20337	1.20322	0
2022-06-06 03:50:00	1.20328	1.203365	1.20328	0
2022-06-06 03:55:00	1.20334	1.20337	1.20334	0
2022-06-06 04:00:00	1.20317	1.203315	1.20317	0
2022-06-06 04:05:00	1.20329	1.203299	1.20329	0
2022-06-06 04:10:00	1.20302	1.203328	1.20302	0
2022-06-06 04:15:00	1.2034	1.203292	1.2034	0
2022-06-06 04:20:00	1.20341	1.20328	1.20341	0
2022-06-06 04:25:00	1.20307	1.203246	1.20307	0
2022-06-06 04:30:00	1.20298	1.203218	1.20298	0
2022-06-06 04:35:00	1.20328	1.203224	1.20328	0
2022-06-06 04:40:00	1.20329	1.203225	1.20329	0
2022-06-06 04:45:00	1.20298	1.203189	1.20298	0
2022-06-06 04:50:00	1.20314	1.203186	1.20314	0
2022-06-06 04:55:00	1.20341	1.203198	1.20341	0
2022-06-06 05:00:00	1.20321	1.203217	1.20321	0
2022-06-06 05:05:00	1.20314	1.203191	1.20314	0
2022-06-06 05:10:00	1.20304	1.203154	1.20304	0
2022-06-06 05:15:00	1.20316	1.203163	1.20316	0
2022-06-06 05:20:00	1.20322	1.203187	1.20322	0
2022-06-06 05:25:00	1.20322	1.203181	1.20322	0
2022-06-06 05:30:00	1.20314	1.203166	1.20314	0
2022-06-06 05:35:00	1.2031	1.203178	1.2031	0
2022-06-06 05:40:00	1.20316	1.20318	1.20316	0
2022-06-06 05:45:00	1.2031	1.203149	1.2031	0
2022-06-06 05:50:00	1.203	1.203128	1.203	0
2022-06-06 05:55:00	1.20324	1.203138	1.20324	0
2022-06-06 06:00:00	1.20333	1.203167	1.20333	0
2022-06-06 06:05:00	1.20317	1.203168	1.20317	0
2022-06-06 06:10:00	1.20322	1.203168	1.20322	0
2022-06-06 06:15:00	1.20333	1.203179	1.20333	0
2022-06-06 06:20:00	1.20341	1.203206	1.20341	0
2022-06-06 06:25:00	1.20336	1.203232	1.20336	0
2022-06-06 06:30:00	1.20355	1.203271	1.20355	0
2022-06-06 06:35:00	1.20345	1.203306	1.20345	0
2022-06-06 06:40:00	1.2034	1.203346	1.2034	0
2022-06-06 06:45:00	1.20324	1.203346	1.20324	0
2022-06-06 06:50:00	1.20329	1.203342	1.20329	0
2022-06-06 06:55:00	1.20333	1.203358	1.20333	0
2022-06-06 07:00:00	1.20309	1.203345	1.20309	0
2022-06-06 07:05:00	1.20316	1.203328	1.20316	0
2022-06-06 07:10:00	1.20324	1.203311	1.20324	0
2022-06-06 07:15:00	1.20346	1.203321	1.20346	0
2022-06-06 07:20:00	1.20331	1.203297	1.20331	0
2022-06-06 07:25:00	1.20322	1.203274	1.20322	0
2022-06-06 07:30:00	1.20357	1.203291	1.20357	0
2022-06-06 07:35:00	1.20285	1.203252	1.20285	0
2022-06-06 07:40:00	1.20314	1.203237	1.20314	0
2022-06-06 07:45:00	1.20321	1.203225	1.20321	0
2022-06-06 07:50:00	1.20328	1.203244	1.20328	0
2022-06-06 07:55:00	1.20314	1.203242	1.20314	0
2022-06-06 08:00:00	1.20334	1.203252	1.20334	0
2022-06-06 08:05:00	1.20334	1.20324	1.20334	0
2022-06-06 08:10:00	1.2031	1.203219	1.2031	0
2022-06-06 08:15:00	1.20319	1.203216	1.20319	0
2022-06-06 08:20:00	1.20346	1.203205	1.20346	0
2022-06-06 08:25:00	1.20297	1.203217	1.20297	0
2022-06-06 08:30:00	1.20319	1.203222	1.20319	0
2022-06-06 08:35:00	1.20324	1.203225	1.20324	0
2022-06-06 08:40:00	1.20232	1.203129	1.20232	0
2022-06-06 08:45:00	1.20345	1.20316	1.20345	0
2022-06-06 08:50:00	1.20319	1.203145	1.20319	0
2022-06-06 08:55:00	1.20322	1.203133	1.20322	0
2022-06-06 09:00:00	1.20245	1.203068	1.20245	0
2022-06-06 09:05:00	1.20216	1.202965	1.20216	0
2022-06-06 09:10:00	1.20225	1.202844	1.20225	0
2022-06-06 09:15:00	1.20336	1.202883	1.20336	0
2022-06-06 09:20:00	1.20314	1.202878	1.20314	0
2022-06-06 09:25:00	1.20328	1.202882	1.20328	0
2022-06-06 09:30:00	1.20319	1.202969	1.20319	0
2022-06-06 09:35:00	1.20216	1.20284	1.20216	0
2022-06-06 09:40:00	1.20189	1.20271	1.20189	0
2022-06-06 09:45:00	1.20256	1.202644	1.20256	0
2022-06-06 09:50:00	1.2034	1.202739	1.2034	0
2022-06-06 09:55:00	1.20314	1.202837	1.20314	0
2022-06-06 10:00:00	1.20348	1.20296	1.20348	0
2022-06-06 10:05:00	1.20326	1.20295	1.20326	0
2022-06-06 10:10:00	1.20329	1.202965	1.20329	0
2022-06-06 10:15:00	1.20376	1.203013	1.20376	0
2022-06-06 10:20:00	1.20362	1.203056	1.20362	0
2022-06-06 10:25:00	1.20334	1.203174	1.20334	0
2022-06-06 10:30:00	1.20372	1.203357	1.20372	0
2022-06-06 10:35:00	1.2034	1.203441	1.2034	0
2022-06-06 10:40:00	1.20314	1.203415	1.20314	0
2022-06-06 10:45:00	1.20352	1.203453	1.20352	0
2022-06-06 10:50:00	1.20369	1.203474	1.20369	0
2022-06-06 10:55:00	1.20331	1.203479	1.20331	0
2022-06-06 11:00:00	1.20283	1.203433	1.20283	0
2022-06-06 11:05:00	1.20278	1.203335	1.20278	0
2022-06-06 11:10:00	1.20352	1.203325	1.20352	0
2022-06-06 11:15:00	1.20331	1.203322	1.20331	0
2022-06-06 11:20:00	1.20319	1.203269	1.20319	0
2022-06-06 11:25:00	1.20322	1.203251	1.20322	0
2022-06-06 11:30:00	1.20358	1.203295	1.20358	0
2022-06-06 11:35:00	1.20345	1.203288	1.20345	0
2022-06-06 11:40:00	1.20317	1.203236	1.20317	0
2022-06-06 11:45:00	1.20252	1.203157	1.20252	0
2022-06-06 11:50:00	1.20348	1.203222	1.20348	0
2022-06-06 11:55:00	1.20389	1.203333	1.20389	0
2022-06-06 12:00:00	1.20358	1.203339	1.20358	0
2022-06-06 12:05:00	1.20343	1.203351	1.20343	0
2022-06-06 12:10:00	1.20322	1.203354	1.20322	0
2022-06-06 12:15:00	1.20369	1.203401	1.20369	0
2022-06-06 12:20:00	1.20341	1.203384	1.20341	0
2022-06-06 12:25:00	1.20365	1.203404	1.20365	0
2022-06-06 12:30:00	1.20328	1.203415	1.20328	0
2022-06-06 12:35:00	1.20328	1.203491	1.20328	0
2022-06-06 12:40:00	1.20338	1.203481	1.20338	0
2022-06-06 12:45:00	1.20353	1.203445	1.20353	0
2022-06-06 12:50:00	1.20364	1.203451	1.20364	0
2022-06-06 12:55:00	1.20374	1.203482	1.20374	0
2022-06-06 13:00:00	1.20357	1.203517	1.20357	0
2022-06-06 13:05:00	1.2036	1.203508	1.2036	0
2022-06-06 13:10:00	1.20372	1.203539	1.20372	0
2022-06-06 13:15:00	1.2036	1.203534	1.2036	0
2022-06-06 13:20:00	1.20355	1.203561	1.20355	0
2022-06-06 13:25:00	1.20355	1.203588	1.20355	0
2022-06-06 13:30:00	1.20343	1.203593	1.20343	0
2022-06-06 13:35:00	1.2034	1.20358	1.2034	0
2022-06-06 13:40:00	1.20355	1.203571	1.20355	0
2022-06-06 13:45:00	1.20388	1.203585	1.20388	0
2022-06-06 13:50:00	1.20333	1.203561	1.20333	0
2022-06-06 13:55:00	1.20321	1.203522	1.20321	0
2022-06-06 14:00:00	1.20357	1.203507	1.20357	0
2022-06-06 14:05:00	1.20333	1.20348	1.20333	0
2022-06-06 14:10:00	1.2035	1.203475	1.2035	0
2022-06-06 14:15:00	1.20353	1.203473	1.20353	0
2022-06-06 14:20:00	1.20343	1.203473	1.20343	0
2022-06-06 14:25:00	1.20334	1.203467	1.20334	0
2022-06-06 14:30:00	1.20319	1.203431	1.20319	0
2022-06-06 14:35:00	1.20324	1.203367	1.20324	0
2022-06-06 14:40:00	1.20333	1.203367	1.20333	0
2022-06-06 14:45:00	1.20365	1.203411	1.20365	0
2022-06-06 14:50:00	1.2034	1.203394	1.2034	0
2022-06-06 14:55:00	1.20329	1.20339	1.20329	0
2022-06-06 15:00:00	1.20319	1.203359	1.20319	0
2022-06-06 15:05:00	1.20316	1.203322	1.20316	0
2022-06-06 15:10:00	1.20353	1.203332	1.20353	0
2022-06-06 15:15:00	1.20319	1.203317	1.20319	0
2022-06-06 15:20:00	1.20329	1.203327	1.20329	0
2022-06-06 15:25:00	1.20348	1.203351	1.20348	0
2022-06-06 15:30:00	1.20341	1.203359	1.20341	0
2022-06-06 15:35:00	1.20398	1.203392	1.20398	0
2022-06-06 15:40:00	1.20331	1.203383	1.20331	0
2022-06-06 15:45:00	1.20365	1.203419	1.20365	0
2022-06-06 15:50:00	1.2035	1.20345	1.2035	0
2022-06-06 15:55:00	1.2034	1.203474	1.2034	0
2022-06-06 16:00:00	1.20331	1.203452	1.20331	0
2022-06-06 16:05:00	1.2036	1.203493	1.2036	0
2022-06-06 16:10:00	1.20365	1.203529	1.20365	0
2022-06-06 16:15:00	1.20362	1.203543	1.20362	0
2022-06-06 16:20:00	1.20358	1.20356	1.20358	0
2022-06-06 16:25:00	1.20372	1.203534	1.20372	0
2022-06-06 16:30:00	1.20357	1.20356	1.20357	0
2022-06-06 16:35:00	1.20324	1.203519	1.20324	0
2022-06-06 16:40:00	1.20331	1.2035	1.20331	0
2022-06-06 16:45:00	1.20317	1.203477	1.20317	0
2022-06-06 16:50:00	1.20348	1.203494	1.20348	0
2022-06-06 16:55:00	1.20334	1.203468	1.20334	0
2022-06-06 17:00:00	1.20319	1.203422	1.20319	0
2022-06-06 17:05:00	1.203	1.20336	1.203	0
2022-06-06 17:10:00	1.20324	1.203326	1.20324	0
2022-06-06 17:15:00	1.20377	1.203331	1.20377	0
2022-06-06 17:20:00	1.20338	1.203312	1.20338	0
2022-06-06 17:25:00	1.20307	1.203295	1.20307	0
2022-06-06 17:30:00	1.20338	1.203302	1.20338	0
2022-06-06 17:35:00	1.20324	1.203309	1.20324	0
2022-06-06 17:40:00	1.20298	1.203259	1.20298	0
2022-06-06 17:45:00	1.20331	1.203256	1.20331	0
2022-06-06 17:50:00	1.20357	1.203294	1.20357	0
2022-06-06 17:55:00	1.20352	1.203346	1.20352	0
2022-06-06 18:00:00	1.20331	1.203353	1.20331	0
2022-06-06 18:05:00	1.2031	1.203286	1.2031	0
2022-06-06 18:10:00	1.20334	1.203282	1.20334	0
2022-06-06 18:15:00	1.20353	1.203328	1.20353	0
2022-06-06 18:20:00	1.20312	1.203302	1.20312	0
2022-06-06 18:25:00	1.20334	1.203312	1.20334	0
2022-06-06 18:30:00	1.20338	1.203352	1.20338	0
2022-06-06 18:35:00	1.20321	1.203342	1.20321	0
2022-06-06 18:40:00	1.20316	1.203301	1.20316	0
2022-06-06 18:45:00	1.20345	1.203294	1.20345	0
2022-06-06 18:50:00	1.20314	1.203277	1.20314	0
2022-06-06 18:55:00	1.20343	1.20331	1.20343	0
2022-06-06 19:00:00	1.20334	1.20331	1.20334	0
2022-06-06 19:05:00	1.20307	1.203264	1.20307	0
2022-06-06 19:10:00	1.20269	1.203221	1.20269	0
2022-06-06 19:15:00	1.20298	1.203185	1.20298	0
2022-06-06 19:20:00	1.20338	1.203185	1.20338	0
2022-06-06 19:25:00	1.20353	1.203217	1.20353	0
2022-06-06 19:30:00	1.20376	1.203277	1.20376	0
2022-06-06 19:35:00	1.2034	1.203272	1.2034	0
2022-06-06 19:40:00	1.20341	1.203299	1.20341	0
2022-06-06 19:45:00	1.20333	1.203289	1.20333	0
2022-06-06 19:50:00	1.2031	1.203265	1.2031	0
2022-06-06 19:55:00	1.20293	1.203251	1.20293	0
2022-06-06 20:00:00	1.20329	1.203311	1.20329	0
2022-06-06 20:05:00	1.20328	1.203341	1.20328	0
2022-06-06 20:10:00	1.20364	1.203367	1.20364	0
2022-06-06 20:15:00	1.20345	1.203359	1.20345	0
2022-06-06 20:20:00	1.20319	1.203302	1.20319	0
2022-06-06 20:25:00	1.20321	1.203283	1.20321	0
2022-06-06 20:30:00	1.20321	1.203263	1.20321	0
2022-06-06 20:35:00	1.20326	1.203256	1.20326	0
2022-06-06 20:40:00	1.20333	1.203279	1.20333	0
2022-06-06 20:45:00	1.20324	1.20331	1.20324	0
2022-06-06 20:50:00	1.20268	1.203249	1.20268	0
2022-06-06 20:55:00	1.20314	1.203235	1.20314	0
2022-06-06 21:00:00	1.20276	1.203147	1.20276	0
2022-06-06 21:05:00	1.20305	1.203107	1.20305	0
2022-06-06 21:10:00	1.20329	1.203117	1.20329	0
2022-06-06 21:15:00	1.20367	1.203163	1.20367	0
2022-06-06 21:20:00	1.20326	1.203168	1.20326	0
2022-06-06 21:25:00	1.20321	1.203163	1.20321	0
2022-06-06 21:30:00	1.20307	1.203137	1.20307	0
2022-06-06 21:35:00	1.20352	1.203165	1.20352	0
2022-06-06 21:40:00	1.20314	1.203211	1.20314	0
2022-06-06 21:45:00	1.20285	1.203182	1.20285	0
2022-06-06 21:50:00	1.20293	1.203199	1.20293	0
2022-06-06 21:55:00	1.2029	1.203184	1.2029	0
2022-06-06 22:00:00	1.20324	1.203179	1.20324	0
2022-06-06 22:05:00	1.20328	1.20314	1.20328	0
2022-06-06 22:10:00	1.20304	1.203118	1.20304	0
2022-06-06 22:15:00	1.20331	1.203128	1.20331	0
2022-06-06 22:20:00	1.20319	1.20314	1.20319	0
2022-06-06 22:25:00	1.20321	1.203109	1.20321	0
2022-06-06 22:30:00	1.2031	1.203105	1.2031	0
2022-06-06 22:35:00	1.20321	1.203141	1.20321	0
2022-06-06 22:40:00	1.20295	1.203143	1.20295	0
2022-06-06 22:45:00	1.20293	1.203146	1.20293	0
2022-06-06 22:50:00	1.20283	1.203105	1.20283	0
2022-06-06 22:55:00	1.20331	1.203108	1.20331	0
2022-06-06 23:00:00	1.2029	1.203094	1.2029	0
2022-06-06 23:05:00	1.20298	1.203061	1.20298	0
2022-06-06 23:10:00	1.20292	1.203034	1.20292	0
2022-06-06 23:15:00	1.203	1.203013	1.203	0
2022-06-06 23:20:00	1.20302	1.203005	1.20302	0
2022-06-06 23:25:00	1.20316	1.203	1.20316	0
2022-06-06 23:30:00	1.20314	1.203019	1.20314	0
2022-06-06 23:35:00	1.20324	1.20305	1.20324	0
2022-06-06 23:40:00	1.20298	1.203065	1.20298	0
2022-06-06 23:45:00	1.20304	1.203038	1.20304	0
2022-06-06 23:50:00	1.20286	1.203034	1.20286	0
2022-06-06 23:55:00	1.2025	1.202986	1.2025	0
2022-06-07 00:00:00	1.20314	1.203008	1.20314	0
2022-06-07 00:05:00	1.20307	1.203015	1.20307	0
2022-06-07 00:10:00	1.2031	1.203023	1.2031	0
2022-06-07 00:15:00	1.20276	1.202983	1.20276	0
2022-06-07 00:20:00	1.20288	1.202957	1.20288	0
2022-06-07 00:25:00	1.20314	1.202947	1.20314	0
2022-06-07 00:30:00	1.20316	1.202965	1.20316	0
2022-06-07 00:35:00	1.20317	1.202978	1.20317	0
2022-06-07 00:40:00	1.20298	1.20299	1.20298	0
2022-06-07 00:45:00	1.20357	1.203097	1.20357	0
2022-06-07 00:50:00	1.20328	1.203111	1.20328	0
2022-06-07 00:55:00	1.20319	1.203123	1.20319	0
2022-06-07 01:00:00	1.20312	1.203125	1.20312	0
2022-06-07 01:05:00	1.20334	1.203183	1.20334	0
2022-06-07 01:10:00	1.20333	1.203228	1.20333	0
2022-06-07 01:15:00	1.2031	1.203224	1.2031	0
2022-06-07 01:20:00	1.20305	1.203213	1.20305	0
2022-06-07 01:25:00	1.20348	1.203244	1.20348	0
2022-06-07 01:30:00	1.20305	1.203251	1.20305	0
2022-06-07 01:35:00	1.2031	1.203204	1.2031	0
2022-06-07 01:40:00	1.20336	1.203212	1.20336	0
2022-06-07 01:45:00	1.20338	1.203231	1.20338	0
2022-06-07 01:50:00	1.20288	1.203207	1.20288	0
2022-06-07 01:55:00	1.2029	1.203163	1.2029	0
2022-06-07 02:00:00	1.203	1.20313	1.203	0
2022-06-07 02:05:00	1.20274	1.203094	1.20274	0
2022-06-07 02:10:00	1.20307	1.203096	1.20307	0
2022-06-07 02:15:00	1.20324	1.203072	1.20324	0
2022-06-07 02:20:00	1.20328	1.203095	1.20328	0
2022-06-07 02:25:00	1.2035	1.203135	1.2035	0
2022-06-07 02:30:00	1.20317	1.203116	1.20317	0
2022-06-07 02:35:00	1.20309	1.203087	1.20309	0
2022-06-07 02:40:00	1.2031	1.203109	1.2031	0
2022-06-07 02:45:00	1.20295	1.203114	1.20295	0
2022-06-07 02:50:00	1.20316	1.20313	1.20316	0
2022-06-07 02:55:00	1.20319	1.203175	1.20319	0
2022-06-07 03:00:00	1.20307	1.203175	1.20307	0
2022-06-07 03:05:00	1.20288	1.203139	1.20288	0
2022-06-07 03:10:00	1.2034	1.203151	1.2034	0
2022-06-07 03:15:00	1.2031	1.203111	1.2031	0
2022-06-07 03:20:00	1.20321	1.203115	1.20321	0
2022-06-07 03:25:00	1.20276	1.203082	1.20276	0
2022-06-07 03:30:00	1.20288	1.20306	1.20288	0
2022-06-07 03:35:00	1.20326	1.203091	1.20326	0
2022-06-07 03:40:00	1.20334	1.203109	1.20334	0
2022-06-07 03:45:00	1.2029	1.20308	1.2029	0
2022-06-07 03:50:00	1.20324	1.203097	1.20324	0
2022-06-07 03:55:00	1.20329	1.203138	1.20329	0
2022-06-07 04:00:00	1.2025	1.203048	1.2025	0
2022-06-07 04:05:00	1.20341	1.203079	1.20341	0
2022-06-07 04:10:00	1.20292	1.20305	1.20292	0
2022-06-07 04:15:00	1.20372	1.203146	1.20372	0
2022-06-07 04:20:00	1.20302	1.20316	1.20302	0
2022-06-07 04:25:00	1.203	1.203134	1.203	0
2022-06-07 04:30:00	1.20295	1.203095	1.20295	0
2022-06-07 04:35:00	1.2025	1.203055	1.2025	0
2022-06-07 04:40:00	1.20357	1.203088	1.20357	0
2022-06-07 04:45:00	1.20307	1.203066	1.20307	0
2022-06-07 04:50:00	1.20278	1.203094	1.20278	0
2022-06-07 04:55:00	1.20283	1.203036	1.20283	0
2022-06-07 05:00:00	1.20324	1.203068	1.20324	0
2022-06-07 05:05:00	1.20328	1.203024	1.20328	0
2022-06-07 05:10:00	1.20305	1.203027	1.20305	0
2022-06-07 05:15:00	1.20276	1.203003	1.20276	0
2022-06-07 05:20:00	1.20336	1.203044	1.20336	0
2022-06-07 05:25:00	1.20283	1.203077	1.20283	0
2022-06-07 05:30:00	1.20283	1.203003	1.20283	0
2022-06-07 05:35:00	1.2031	1.203006	1.2031	0
2022-06-07 05:40:00	1.203	1.203028	1.203	0
2022-06-07 05:45:00	1.20298	1.203043	1.20298	0
2022-06-07 05:50:00	1.20324	1.203043	1.20324	0
2022-06-07 05:55:00	1.20316	1.203031	1.20316	0
2022-06-07 06:00:00	1.20362	1.203088	1.20362	0
2022-06-07 06:05:00	1.20321	1.203133	1.20321	0
2022-06-07 06:10:00	1.20297	1.203094	1.20297	0
2022-06-07 06:15:00	1.20256	1.203067	1.20256	0
2022-06-07 06:20:00	1.20316	1.2031	1.20316	0
2022-06-07 06:25:00	1.20228	1.203018	1.20228	0
2022-06-07 06:30:00	1.20292	1.20301	1.20292	0
2022-06-07 06:35:00	1.20324	1.203036	1.20324	0
2022-06-07 06:40:00	1.20319	1.203031	1.20319	0
2022-06-07 06:45:00	1.20324	1.203039	1.20324	0
2022-06-07 06:50:00	1.2029	1.202967	1.2029	0
2022-06-07 06:55:00	1.20295	1.202941	1.20295	0
2022-06-07 07:00:00	1.20324	1.202968	1.20324	0
2022-06-07 07:05:00	1.2029	1.203002	1.2029	0
2022-06-07 07:10:00	1.20293	1.202979	1.20293	0
2022-06-07 07:15:00	1.203	1.203051	1.203	0
2022-06-07 07:20:00	1.2029	1.203049	1.2029	0
2022-06-07 07:25:00	1.2028	1.203005	1.2028	0
2022-06-07 07:30:00	1.20293	1.202979	1.20293	0
2022-06-07 07:35:00	1.20273	1.202928	1.20273	0
2022-06-07 07:40:00	1.20266	1.202904	1.20266	0
2022-06-07 07:45:00	1.20269	1.202878	1.20269	0
2022-06-07 07:50:00	1.20249	1.202803	1.20249	0
2022-06-07 07:55:00	1.20305	1.202818	1.20305	0
2022-06-07 08:00:00	1.20262	1.202787	1.20262	0
2022-06-07 08:05:00	1.2029	1.202777	1.2029	0
2022-06-07 08:10:00	1.20261	1.202748	1.20261	0
2022-06-07 08:15:00	1.20331	1.202799	1.20331	0
2022-06-07 08:20:00	1.20293	1.202799	1.20293	0
2022-06-07 08:25:00	1.20314	1.20284	1.20314	0
2022-06-07 08:30:00	1.20316	1.20289	1.20316	0
2022-06-07 08:35:00	1.20262	1.202883	1.20262	0
2022-06-07 08:40:00	1.20273	1.202907	1.20273	0
2022-06-07 08:45:00	1.20288	1.20289	1.20288	0
2022-06-07 08:50:00	1.20307	1.202935	1.20307	0
2022-06-07 08:55:00	1.20221	1.202866	1.20221	0
2022-06-07 09:00:00	1.20317	1.202922	1.20317	0
2022-06-07 09:05:00	1.20312	1.202903	1.20312	0
2022-06-07 09:10:00	1.20295	1.202905	1.20295	0
2022-06-07 09:15:00	1.20273	1.202864	1.20273	0
2022-06-07 09:20:00	1.20269	1.202817	1.20269	0
2022-06-07 09:25:00	1.20292	1.202847	1.20292	0
2022-06-07 09:30:00	1.20214	1.202788	1.20214	0
2022-06-07 09:35:00	1.20192	1.202692	1.20192	0
2022-06-07 09:40:00	1.203	1.202685	1.203	0
2022-06-07 09:45:00	1.20307	1.202771	1.20307	0
2022-06-07 09:50:00	1.20286	1.20274	1.20286	0
2022-06-07 09:55:00	1.20298	1.202726	1.20298	0
2022-06-07 10:00:00	1.20247	1.202678	1.20247	0
2022-06-07 10:05:00	1.20297	1.202702	1.20297	0
2022-06-07 10:10:00	1.20297	1.20273	1.20297	0
2022-06-07 10:15:00	1.20338	1.202776	1.20338	0
2022-06-07 10:20:00	1.20316	1.202878	1.20316	0
2022-06-07 10:25:00	1.20328	1.203014	1.20328	0
2022-06-07 10:30:00	1.2034	1.203054	1.2034	0
2022-06-07 10:35:00	1.2034	1.203087	1.2034	0
2022-06-07 10:40:00	1.20346	1.203147	1.20346	0
2022-06-07 10:45:00	1.20319	1.203168	1.20319	0
2022-06-07 10:50:00	1.20341	1.203262	1.20341	0
2022-06-07 10:55:00	1.20326	1.203291	1.20326	0
2022-06-07 11:00:00	1.20218	1.203212	1.20218	0
2022-06-07 11:05:00	1.20312	1.203186	1.20312	0
2022-06-07 11:10:00	1.20336	1.203206	1.20336	0
2022-06-07 11:15:00	1.20322	1.2032	1.20322	0
2022-06-07 11:20:00	1.20334	1.203194	1.20334	0
2022-06-07 11:25:00	1.20324	1.203178	1.20324	0
2022-06-07 11:30:00	1.20232	1.203064	1.20232	0
2022-06-07 11:35:00	1.20324	1.203069	1.20324	0
2022-06-07 11:40:00	1.20286	1.203014	1.20286	0
2022-06-07 11:45:00	1.20329	1.203017	1.20329	0
2022-06-07 11:50:00	1.20324	1.203123	1.20324	0
2022-06-07 11:55:00	1.20304	1.203115	1.20304	0
2022-06-07 12:00:00	1.20333	1.203112	1.20333	0
2022-06-07 12:05:00	1.20242	1.203032	1.20242	0
2022-06-07 12:10:00	1.20345	1.203043	1.20345	0
2022-06-07 12:15:00	1.20309	1.203028	1.20309	0
2022-06-07 12:20:00	1.20317	1.203113	1.20317	0
2022-06-07 12:25:00	1.20338	1.203127	1.20338	0
2022-06-07 12:30:00	1.20322	1.203163	1.20322	0
2022-06-07 12:35:00	1.20321	1.203155	1.20321	0
2022-06-07 12:40:00	1.20304	1.203135	1.20304	0
2022-06-07 12:45:00	1.20329	1.20316	1.20329	0
2022-06-07 12:50:00	1.20326	1.203153	1.20326	0
2022-06-07 12:55:00	1.2031	1.203221	1.2031	0
2022-06-07 13:00:00	1.20353	1.203229	1.20353	0
2022-06-07 13:05:00	1.20331	1.203251	1.20331	0
2022-06-07 13:10:00	1.20334	1.203268	1.20334	0
2022-06-07 13:15:00	1.20293	1.203223	1.20293	0
2022-06-07 13:20:00	1.20346	1.203247	1.20346	0
2022-06-07 13:25:00	1.20305	1.203231	1.20305	0
2022-06-07 13:30:00	1.2034	1.203267	1.2034	0
2022-06-07 13:35:00	1.20295	1.203233	1.20295	0
2022-06-07 13:40:00	1.20334	1.203241	1.20334	0
2022-06-07 13:45:00	1.20345	1.203276	1.20345	0
2022-06-07 13:50:00	1.20346	1.203269	1.20346	0
2022-06-07 13:55:00	1.20324	1.203262	1.20324	0
2022-06-07 14:00:00	1.20341	1.203269	1.20341	0
2022-06-07 14:05:00	1.20348	1.203324	1.20348	0
2022-06-07 14:10:00	1.20242	1.20322	1.20242	0
2022-06-07 14:15:00	1.20357	1.203272	1.20357	0
2022-06-07 14:20:00	1.20338	1.20327	1.20338	0
2022-06-07 14:25:00	1.20358	1.203333	1.20358	0
2022-06-07 14:30:00	1.20333	1.203332	1.20333	0
2022-06-07 14:35:00	1.20312	1.203299	1.20312	0
2022-06-07 14:40:00	1.2036	1.203313	1.2036	0
2022-06-07 14:45:00	1.2036	1.203349	1.2036	0
2022-06-07 14:50:00	1.20345	1.203353	1.20345	0
2022-06-07 14:55:00	1.2034	1.203345	1.2034	0
2022-06-07 15:00:00	1.20362	1.203465	1.20362	0
2022-06-07 15:05:00	1.20314	1.203422	1.20314	0
2022-06-07 15:10:00	1.20283	1.203367	1.20283	0
2022-06-07 15:15:00	1.20309	1.203318	1.20309	0
2022-06-07 15:20:00	1.20304	1.203289	1.20304	0
2022-06-07 15:25:00	1.20292	1.203269	1.20292	0
2022-06-07 15:30:00	1.20185	1.203094	1.20185	0
2022-06-07 15:35:00	1.20355	1.203089	1.20355	0
2022-06-07 15:40:00	1.20345	1.203089	1.20345	0
2022-06-07 15:45:00	1.20326	1.203075	1.20326	0
2022-06-07 15:50:00	1.20338	1.203051	1.20338	0
2022-06-07 15:55:00	1.20305	1.203042	1.20305	0
2022-06-07 16:00:00	1.20314	1.203073	1.20314	0
2022-06-07 16:05:00	1.2031	1.203074	1.2031	0
2022-06-07 16:10:00	1.20326	1.203096	1.20326	0
2022-06-07 16:15:00	1.20326	1.20313	1.20326	0
2022-06-07 16:20:00	1.20276	1.203221	1.20276	0
2022-06-07 16:25:00	1.20338	1.203204	1.20338	0
2022-06-07 16:30:00	1.20336	1.203195	1.20336	0
2022-06-07 16:35:00	1.20295	1.203164	1.20295	0
2022-06-07 16:40:00	1.20302	1.203128	1.20302	0
2022-06-07 16:45:00	1.20348	1.203171	1.20348	0
2022-06-07 16:50:00	1.20328	1.203185	1.20328	0
2022-06-07 16:55:00	1.20295	1.20317	1.20295	0
2022-06-07 17:00:00	1.20328	1.203172	1.20328	0
2022-06-07 17:05:00	1.20262	1.203108	1.20262	0
2022-06-07 17:10:00	1.20328	1.20316	1.20328	0
2022-06-07 17:15:00	1.20298	1.20312	1.20298	0
2022-06-07 17:20:00	1.20305	1.203089	1.20305	0
2022-06-07 17:25:00	1.20348	1.203142	1.20348	0
2022-06-07 17:30:00	1.20297	1.203137	1.20297	0
2022-06-07 17:35:00	1.20331	1.20312	1.20331	0
2022-06-07 17:40:00	1.20317	1.203109	1.20317	0
2022-06-07 17:45:00	1.20316	1.20313	1.20316	0
2022-06-07 17:50:00	1.20317	1.203119	1.20317	0
2022-06-07 17:55:00	1.2031	1.203167	1.2031	0
2022-06-07 18:00:00	1.20346	1.203185	1.20346	0
2022-06-07 18:05:00	1.20321	1.203208	1.20321	0
2022-06-07 18:10:00	1.20331	1.203234	1.20331	0
2022-06-07 18:15:00	1.20326	1.203212	1.20326	0
2022-06-07 18:20:00	1.20298	1.203213	1.20298	0
2022-06-07 18:25:00	1.20305	1.203187	1.20305	0
2022-06-07 18:30:00	1.20307	1.203177	1.20307	0
2022-06-07 18:35:00	1.20307	1.203168	1.20307	0
2022-06-07 18:40:00	1.20326	1.203177	1.20326	0
2022-06-07 18:45:00	1.2029	1.203157	1.2029	0
2022-06-07 18:50:00	1.20321	1.203132	1.20321	0
2022-06-07 18:55:00	1.20329	1.20314	1.20329	0
2022-06-07 19:00:00	1.20276	1.203085	1.20276	0
2022-06-07 19:05:00	1.20257	1.203016	1.20257	0
2022-06-07 19:10:00	1.20336	1.203054	1.20336	0
2022-06-07 19:15:00	1.20321	1.20307	1.20321	0
2022-06-07 19:20:00	1.20336	1.203099	1.20336	0
2022-06-07 19:25:00	1.20312	1.203104	1.20312	0
2022-06-07 19:30:00	1.20278	1.203056	1.20278	0
2022-06-07 19:35:00	1.20262	1.203028	1.20262	0
2022-06-07 19:40:00	1.2029	1.202997	1.2029	0
2022-06-07 19:45:00	1.20333	1.203001	1.20333	0
2022-06-07 19:50:00	1.2019	1.202915	1.2019	0
2022-06-07 19:55:00	1.20228	1.202886	1.20228	0
2022-06-07 20:00:00	1.20317	1.202867	1.20317	0
2022-06-07 20:05:00	1.2029	1.202836	1.2029	0
2022-06-07 20:10:00	1.2028	1.20278	1.2028	0
2022-06-07 20:15:00	1.20307	1.202775	1.20307	0
2022-06-07 20:20:00	1.20304	1.202801	1.20304	0
2022-06-07 20:25:00	1.2029	1.202829	1.2029	0
2022-06-07 20:30:00	1.20307	1.202846	1.20307	0
2022-06-07 20:35:00	1.20264	1.202777	1.20264	0
2022-06-07 20:40:00	1.20281	1.202868	1.20281	0
2022-06-07 20:45:00	1.20319	1.202959	1.20319	0
2022-06-07 20:50:00	1.20328	1.20297	1.20328	0
2022-06-07 20:55:00	1.20317	1.202997	1.20317	0
2022-06-07 21:00:00	1.20307	1.203024	1.20307	0
2022-06-07 21:05:00	1.20321	1.203038	1.20321	0
2022-06-07 21:10:00	1.203	1.203034	1.203	0
2022-06-07 21:15:00	1.20278	1.203022	1.20278	0
2022-06-07 21:20:00	1.20286	1.203001	1.20286	0
2022-06-07 21:25:00	1.203	1.203037	1.203	0
2022-06-07 21:30:00	1.20312	1.203068	1.20312	0
2022-06-07 21:35:00	1.20329	1.203078	1.20329	0
2022-06-07 21:40:00	1.203	1.20305	1.203	0
2022-06-07 21:45:00	1.20264	1.202997	1.20264	0
2022-06-07 21:50:00	1.20312	1.203002	1.20312	0
2022-06-07 21:55:00	1.20288	1.202969	1.20288	0
2022-06-07 22:00:00	1.20269	1.202938	1.20269	0
2022-06-07 22:05:00	1.20309	1.202969	1.20309	0
2022-06-07 22:10:00	1.20304	1.202987	1.20304	0
2022-06-07 22:15:00	1.20295	1.202982	1.20295	0
2022-06-07 22:20:00	1.2031	1.20298	1.2031	0
2022-06-07 22:25:00	1.20293	1.202944	1.20293	0
2022-06-07 22:30:00	1.20266	1.20291	1.20266	0
2022-06-07 22:35:00	1.20261	1.202907	1.20261	0
2022-06-07 22:40:00	1.20281	1.202876	1.20281	0
2022-06-07 22:45:00	1.20259	1.202847	1.20259	0
2022-06-07 22:50:00	1.20307	1.202885	1.20307	0
2022-06-07 22:55:00	1.2028	1.202856	1.2028	0
2022-06-07 23:00:00	1.20281	1.202833	1.20281	0
2022-06-07 23:05:00	1.20326	1.202864	1.20326	0
2022-06-07 23:10:00	1.2031	1.202864	1.2031	0
2022-06-07 23:15:00	1.20286	1.202857	1.20286	0
2022-06-07 23:20:00	1.20305	1.202896	1.20305	0
2022-06-07 23:25:00	1.2029	1.202925	1.2029	0
2022-06-07 23:30:00	1.20307	1.202951	1.20307	0
2022-06-07 23:35:00	1.20292	1.202984	1.20292	0
2022-06-07 23:40:00	1.20276	1.202953	1.20276	0
2022-06-07 23:45:00	1.20292	1.202965	1.20292	0
2022-06-07 23:50:00	1.203	1.202984	1.203	0
2022-06-07 23:55:00	1.203	1.202958	1.203	0
2022-06-08 00:00:00	1.20286	1.202934	1.20286	0
2022-06-08 00:05:00	1.20278	1.202926	1.20278	0
2022-06-08 00:10:00	1.20298	1.202919	1.20298	0
2022-06-08 00:15:00	1.20278	1.202907	1.20278	0
2022-06-08 00:20:00	1.20276	1.202876	1.20276	0
2022-06-08 00:25:00	1.20281	1.202865	1.20281	0
2022-06-08 00:30:00	1.20266	1.202855	1.20266	0
2022-06-08 00:35:00	1.2031	1.202873	1.2031	0
2022-06-08 00:40:00	1.20307	1.20288	1.20307	0
2022-06-08 00:45:00	1.20304	1.202884	1.20304	0
2022-06-08 00:50:00	1.20232	1.20283	1.20232	0
2022-06-08 00:55:00	1.20218	1.20277	1.20218	0
2022-06-08 01:00:00	1.20235	1.202707	1.20235	0
2022-06-08 01:05:00	1.20302	1.202731	1.20302	0
2022-06-08 01:10:00	1.20316	1.202771	1.20316	0
2022-06-08 01:15:00	1.20281	1.202771	1.20281	0
2022-06-08 01:20:00	1.20307	1.202812	1.20307	0
2022-06-08 01:25:00	1.20295	1.202797	1.20295	0
2022-06-08 01:30:00	1.20226	1.202716	1.20226	0
2022-06-08 01:35:00	1.20307	1.202719	1.20307	0
2022-06-08 01:40:00	1.20266	1.202753	1.20266	0
2022-06-08 01:45:00	1.20256	1.202791	1.20256	0
2022-06-08 01:50:00	1.2031	1.202866	1.2031	0
2022-06-08 01:55:00	1.20274	1.202838	1.20274	0
2022-06-08 02:00:00	1.20292	1.202814	1.20292	0
2022-06-08 02:05:00	1.20314	1.202847	1.20314	0
2022-06-08 02:10:00	1.20207	1.202747	1.20207	0
2022-06-08 02:15:00	1.20281	1.202733	1.20281	0
2022-06-08 02:20:00	1.20266	1.202773	1.20266	0
2022-06-08 02:25:00	1.20295	1.202761	1.20295	0
2022-06-08 02:30:00	1.20292	1.202787	1.20292	0
2022-06-08 02:35:00	1.20278	1.202809	1.20278	0
2022-06-08 02:40:00	1.20285	1.202784	1.20285	0
2022-06-08 02:45:00	1.20305	1.202815	1.20305	0
2022-06-08 02:50:00	1.20254	1.202777	1.20254	0
2022-06-08 02:55:00	1.20305	1.202768	1.20305	0
2022-06-08 03:00:00	1.20298	1.202859	1.20298	0
2022-06-08 03:05:00	1.20285	1.202863	1.20285	0
2022-06-08 03:10:00	1.2031	1.202907	1.2031	0
2022-06-08 03:15:00	1.20293	1.202905	1.20293	0
2022-06-08 03:20:00	1.20274	1.202887	1.20274	0
2022-06-08 03:25:00	1.20278	1.202887	1.20278	0
2022-06-08 03:30:00	1.203	1.202902	1.203	0
2022-06-08 03:35:00	1.20249	1.202846	1.20249	0
2022-06-08 03:40:00	1.20319	1.202911	1.20319	0
2022-06-08 03:45:00	1.20292	1.202898	1.20292	0
2022-06-08 03:50:00	1.20295	1.202895	1.20295	0
2022-06-08 03:55:00	1.20183	1.202793	1.20183	0
2022-06-08 04:00:00	1.20209	1.202692	1.20209	0
2022-06-08 04:05:00	1.2029	1.202689	1.2029	0
2022-06-08 04:10:00	1.20276	1.202691	1.20276	0
2022-06-08 04:15:00	1.20333	1.202746	1.20333	0
2022-06-08 04:20:00	1.2029	1.202736	1.2029	0
2022-06-08 04:25:00	1.20295	1.202782	1.20295	0
2022-06-08 04:30:00	1.20285	1.202748	1.20285	0
2022-06-08 04:35:00	1.20302	1.202758	1.20302	0
2022-06-08 04:40:00	1.20304	1.202767	1.20304	0
2022-06-08 04:45:00	1.20268	1.202852	1.20268	0
2022-06-08 04:50:00	1.20314	1.202957	1.20314	0
2022-06-08 04:55:00	1.20295	1.202962	1.20295	0
2022-06-08 05:00:00	1.20295	1.202981	1.20295	0
2022-06-08 05:05:00	1.20269	1.202917	1.20269	0
2022-06-08 05:10:00	1.20283	1.20291	1.20283	0
2022-06-08 05:15:00	1.20314	1.202929	1.20314	0
2022-06-08 05:20:00	1.20298	1.202942	1.20298	0
2022-06-08 05:25:00	1.20278	1.202918	1.20278	0
2022-06-08 05:30:00	1.20271	1.202885	1.20271	0
2022-06-08 05:35:00	1.20307	1.202924	1.20307	0
2022-06-08 05:40:00	1.20322	1.202932	1.20322	0
2022-06-08 05:45:00	1.20314	1.202951	1.20314	0
2022-06-08 05:50:00	1.20266	1.202922	1.20266	0
2022-06-08 05:55:00	1.20286	1.202939	1.20286	0
2022-06-08 06:00:00	1.20345	1.203001	1.20345	0
2022-06-08 06:05:00	1.20252	1.202939	1.20252	0
2022-06-08 06:10:00	1.20228	1.202869	1.20228	0
2022-06-08 06:15:00	1.20245	1.202836	1.20245	0
2022-06-08 06:20:00	1.20314	1.202879	1.20314	0
2022-06-08 06:25:00	1.20314	1.202886	1.20314	0
2022-06-08 06:30:00	1.20309	1.202873	1.20309	0
2022-06-08 06:35:00	1.20297	1.202856	1.20297	0
2022-06-08 06:40:00	1.20319	1.202909	1.20319	0
2022-06-08 06:45:00	1.20324	1.202947	1.20324	0
2022-06-08 06:50:00	1.20331	1.202933	1.20331	0
2022-06-08 06:55:00	1.20334	1.203015	1.20334	0
2022-06-08 07:00:00	1.20352	1.203139	1.20352	0
2022-06-08 07:05:00	1.20346	1.20324	1.20346	0
2022-06-08 07:10:00	1.20326	1.203252	1.20326	0
2022-06-08 07:15:00	1.20341	1.203279	1.20341	0
2022-06-08 07:20:00	1.20348	1.203318	1.20348	0
2022-06-08 07:25:00	1.20386	1.203407	1.20386	0
2022-06-08 07:30:00	1.20355	1.203443	1.20355	0
2022-06-08 07:35:00	1.20357	1.203476	1.20357	0
2022-06-08 07:40:00	1.20346	1.203491	1.20346	0
2022-06-08 07:45:00	1.20346	1.203503	1.20346	0
2022-06-08 07:50:00	1.2035	1.203501	1.2035	0
2022-06-08 07:55:00	1.2036	1.203515	1.2036	0
2022-06-08 08:00:00	1.20372	1.203561	1.20372	0
2022-06-08 08:05:00	1.20331	1.203551	1.20331	0
2022-06-08 08:10:00	1.20358	1.203561	1.20358	0
2022-06-08 08:15:00	1.20358	1.203533	1.20358	0
2022-06-08 08:20:00	1.2024	1.203418	1.2024	0
2022-06-08 08:25:00	1.20324	1.203385	1.20324	0
2022-06-08 08:30:00	1.20352	1.203391	1.20352	0
2022-06-08 08:35:00	1.20304	1.203349	1.20304	0
2022-06-08 08:40:00	1.2037	1.203369	1.2037	0
2022-06-08 08:45:00	1.20348	1.203357	1.20348	0
2022-06-08 08:50:00	1.20352	1.203337	1.20352	0
2022-06-08 08:55:00	1.20353	1.203359	1.20353	0
2022-06-08 09:00:00	1.20357	1.203358	1.20357	0
2022-06-08 09:05:00	1.20345	1.203345	1.20345	0
2022-06-08 09:10:00	1.20338	1.203443	1.20338	0
2022-06-08 09:15:00	1.20374	1.203493	1.20374	0
2022-06-08 09:20:00	1.20353	1.203494	1.20353	0
2022-06-08 09:25:00	1.20381	1.203571	1.20381	0
2022-06-08 09:30:00	1.2041	1.203611	1.2041	0
2022-06-08 09:35:00	1.20389	1.203652	1.20389	0
2022-06-08 09:40:00	1.20427	1.203727	1.20427	0
2022-06-08 09:45:00	1.20449	1.203823	1.20449	0
2022-06-08 09:50:00	1.20419	1.203885	1.20419	0
2022-06-08 09:55:00	1.2042	1.20396	1.2042	0
2022-06-08 10:00:00	1.20441	1.204063	1.20441	0
2022-06-08 10:05:00	1.20424	1.204113	1.20424	0
2022-06-08 10:10:00	1.20477	1.204237	1.20477	0
2022-06-08 10:15:00	1.2048	1.204336	1.2048	0
2022-06-08 10:20:00	1.20485	1.204411	1.20485	0
2022-06-08 10:25:00	1.20439	1.204461	1.20439	0
2022-06-08 10:30:00	1.20444	1.204478	1.20444	0
2022-06-08 10:35:00	1.20449	1.204478	1.20449	0
2022-06-08 10:40:00	1.20425	1.204484	1.20425	0
2022-06-08 10:45:00	1.20427	1.204491	1.20427	0
2022-06-08 10:50:00	1.20436	1.204486	1.20436	0
2022-06-08 10:55:00	1.2042	1.204482	1.2042	0
2022-06-08 11:00:00	1.20413	1.204418	1.20413	0
2022-06-08 11:05:00	1.20465	1.204403	1.20465	0
2022-06-08 11:10:00	1.20448	1.204366	1.20448	0
2022-06-08 11:15:00	1.20432	1.204359	1.20432	0
2022-06-08 11:20:00	1.2042	1.204335	1.2042	0
2022-06-08 11:25:00	1.20417	1.204303	1.20417	0
2022-06-08 11:30:00	1.2048	1.204358	1.2048	0
2022-06-08 11:35:00	1.20386	1.204317	1.20386	0
2022-06-08 11:40:00	1.20388	1.204269	1.20388	0
2022-06-08 11:45:00	1.20389	1.204238	1.20389	0
2022-06-08 11:50:00	1.20346	1.204171	1.20346	0
2022-06-08 11:55:00	1.20369	1.204075	1.20369	0
2022-06-08 12:00:00	1.204	1.204027	1.204	0
2022-06-08 12:05:00	1.2031	1.203905	1.2031	0
2022-06-08 12:10:00	1.20384	1.203869	1.20384	0
2022-06-08 12:15:00	1.20417	1.203869	1.20417	0
2022-06-08 12:20:00	1.2042	1.203809	1.2042	0
2022-06-08 12:25:00	1.204	1.203823	1.204	0
2022-06-08 12:30:00	1.20396	1.203831	1.20396	0
2022-06-08 12:35:00	1.20403	1.203845	1.20403	0
2022-06-08 12:40:00	1.20388	1.203887	1.20388	0
2022-06-08 12:45:00	1.20367	1.203885	1.20367	0
2022-06-08 12:50:00	1.20379	1.203864	1.20379	0
2022-06-08 12:55:00	1.20406	1.20396	1.20406	0
2022-06-08 13:00:00	1.20379	1.203955	1.20379	0
2022-06-08 13:05:00	1.20422	1.20396	1.20422	0
2022-06-08 13:10:00	1.20432	1.203972	1.20432	0
2022-06-08 13:15:00	1.20386	1.203958	1.20386	0
2022-06-08 13:20:00	1.20394	1.203956	1.20394	0
2022-06-08 13:25:00	1.20333	1.203886	1.20333	0
2022-06-08 13:30:00	1.20316	1.203814	1.20316	0
2022-06-08 13:35:00	1.20388	1.203835	1.20388	0
2022-06-08 13:40:00	1.204	1.203856	1.204	0
2022-06-08 13:45:00	1.20348	1.203798	1.20348	0
2022-06-08 13:50:00	1.20343	1.203762	1.20343	0
2022-06-08 13:55:00	1.20441	1.203781	1.20441	0
2022-06-08 14:00:00	1.20388	1.203737	1.20388	0
2022-06-08 14:05:00	1.20389	1.20374	1.20389	0
2022-06-08 14:10:00	1.20369	1.203715	1.20369	0
2022-06-08 14:15:00	1.2036	1.203742	1.2036	0
2022-06-08 14:20:00	1.20372	1.203798	1.20372	0
2022-06-08 14:25:00	1.20362	1.203772	1.20362	0
2022-06-08 14:30:00	1.20355	1.203727	1.20355	0
2022-06-08 14:35:00	1.20367	1.203746	1.20367	0
2022-06-08 14:40:00	1.20393	1.203796	1.20393	0
2022-06-08 14:45:00	1.20358	1.203713	1.20358	0
2022-06-08 14:50:00	1.20386	1.203711	1.20386	0
2022-06-08 14:55:00	1.20348	1.20367	1.20348	0
2022-06-08 15:00:00	1.20369	1.20367	1.20369	0
2022-06-08 15:05:00	1.20389	1.203699	1.20389	0
2022-06-08 15:10:00	1.20297	1.203624	1.20297	0
2022-06-08 15:15:00	1.20322	1.203584	1.20322	0
2022-06-08 15:20:00	1.20305	1.203534	1.20305	0
2022-06-08 15:25:00	1.20305	1.203472	1.20305	0
2022-06-08 15:30:00	1.20396	1.203475	1.20396	0
2022-06-08 15:35:00	1.20379	1.203496	1.20379	0
2022-06-08 15:40:00	1.20389	1.203499	1.20389	0
2022-06-08 15:45:00	1.20403	1.203554	1.20403	0
2022-06-08 15:50:00	1.20348	1.203533	1.20348	0
2022-06-08 15:55:00	1.20376	1.20352	1.20376	0
2022-06-08 16:00:00	1.20382	1.203605	1.20382	0
2022-06-08 16:05:00	1.20388	1.203671	1.20388	0
2022-06-08 16:10:00	1.20386	1.203752	1.20386	0
2022-06-08 16:15:00	1.20328	1.203775	1.20328	0
2022-06-08 16:20:00	1.20386	1.203765	1.20386	0
2022-06-08 16:25:00	1.20367	1.203753	1.20367	0
2022-06-08 16:30:00	1.20355	1.203719	1.20355	0
2022-06-08 16:35:00	1.20343	1.203659	1.20343	0
2022-06-08 16:40:00	1.20374	1.203685	1.20374	0
2022-06-08 16:45:00	1.20343	1.203652	1.20343	0
2022-06-08 16:50:00	1.20379	1.203649	1.20379	0
2022-06-08 16:55:00	1.20362	1.203623	1.20362	0
2022-06-08 17:00:00	1.20382	1.203619	1.20382	0
2022-06-08 17:05:00	1.20369	1.20366	1.20369	0
2022-06-08 17:10:00	1.20362	1.203636	1.20362	0
2022-06-08 17:15:00	1.20264	1.203533	1.20264	0
2022-06-08 17:20:00	1.2024	1.203418	1.2024	0
2022-06-08 17:25:00	1.20396	1.203471	1.20396	0
2022-06-08 17:30:00	1.20376	1.203473	1.20376	0
2022-06-08 17:35:00	1.20389	1.203519	1.20389	0
2022-06-08 17:40:00	1.20394	1.203534	1.20394	0
2022-06-08 17:45:00	1.20357	1.203529	1.20357	0
2022-06-08 17:50:00	1.204	1.203547	1.204	0
2022-06-08 17:55:00	1.204	1.203578	1.204	0
2022-06-08 18:00:00	1.20367	1.203583	1.20367	0
2022-06-08 18:05:00	1.20353	1.203672	1.20353	0
2022-06-08 18:10:00	1.20376	1.203808	1.20376	0
2022-06-08 18:15:00	1.2036	1.203772	1.2036	0
2022-06-08 18:20:00	1.20372	1.203768	1.20372	0
2022-06-08 18:25:00	1.20382	1.203761	1.20382	0
2022-06-08 18:30:00	1.20374	1.203741	1.20374	0
2022-06-08 18:35:00	1.20403	1.203787	1.20403	0
2022-06-08 18:40:00	1.20353	1.20374	1.20353	0
2022-06-08 18:45:00	1.20346	1.203686	1.20346	0
2022-06-08 18:50:00	1.2037	1.203689	1.2037	0
2022-06-08 18:55:00	1.20352	1.203688	1.20352	0
2022-06-08 19:00:00	1.2037	1.203682	1.2037	0
2022-06-08 19:05:00	1.20372	1.203694	1.20372	0
2022-06-08 19:10:00	1.20262	1.203584	1.20262	0
2022-06-08 19:15:00	1.20245	1.203447	1.20245	0
2022-06-08 19:20:00	1.20334	1.203407	1.20334	0
2022-06-08 19:25:00	1.2034	1.203344	1.2034	0
2022-06-08 19:30:00	1.20348	1.203339	1.20348	0
2022-06-08 19:35:00	1.20391	1.203384	1.20391	0
2022-06-08 19:40:00	1.20374	1.203388	1.20374	0
2022-06-08 19:45:00	1.20333	1.203369	1.20333	0
2022-06-08 19:50:00	1.20352	1.203351	1.20352	0
2022-06-08 19:55:00	1.20343	1.203322	1.20343	0
2022-06-08 20:00:00	1.20352	1.203412	1.20352	0
2022-06-08 20:05:00	1.20353	1.20352	1.20353	0
2022-06-08 20:10:00	1.20345	1.203531	1.20345	0
2022-06-08 20:15:00	1.2035	1.203541	1.2035	0
2022-06-08 20:20:00	1.20372	1.203565	1.20372	0
2022-06-08 20:25:00	1.20355	1.203529	1.20355	0
2022-06-08 20:30:00	1.20348	1.203503	1.20348	0
2022-06-08 20:35:00	1.20324	1.203494	1.20324	0
2022-06-08 20:40:00	1.20256	1.203398	1.20256	0
2022-06-08 20:45:00	1.20317	1.203372	1.20317	0
2022-06-08 20:50:00	1.20367	1.203387	1.20367	0
2022-06-08 20:55:00	1.2036	1.203394	1.2036	0
2022-06-08 21:00:00	1.2034	1.203389	1.2034	0
2022-06-08 21:05:00	1.20369	1.203408	1.20369	0
2022-06-08 21:10:00	1.20353	1.203389	1.20353	0
2022-06-08 21:15:00	1.20367	1.203401	1.20367	0
2022-06-08 21:20:00	1.20355	1.203408	1.20355	0
2022-06-08 21:25:00	1.20376	1.20346	1.20376	0
2022-06-08 21:30:00	1.20376	1.20358	1.20376	0
2022-06-08 21:35:00	1.20328	1.203591	1.20328	0
2022-06-08 21:40:00	1.20374	1.203598	1.20374	0
2022-06-08 21:45:00	1.2034	1.203578	1.2034	0
2022-06-08 21:50:00	1.20357	1.203595	1.20357	0
2022-06-08 21:55:00	1.20345	1.203571	1.20345	0
2022-06-08 22:00:00	1.20341	1.203559	1.20341	0
2022-06-08 22:05:00	1.20355	1.203547	1.20355	0
2022-06-08 22:10:00	1.20384	1.203576	1.20384	0
2022-06-08 22:15:00	1.20372	1.203572	1.20372	0
2022-06-08 22:20:00	1.20358	1.203554	1.20358	0
2022-06-08 22:25:00	1.20355	1.203581	1.20355	0
2022-06-08 22:30:00	1.20389	1.203596	1.20389	0
2022-06-08 22:35:00	1.20362	1.203618	1.20362	0
2022-06-08 22:40:00	1.20369	1.20363	1.20369	0
2022-06-08 22:45:00	1.20333	1.203618	1.20333	0
2022-06-08 22:50:00	1.20376	1.203653	1.20376	0
2022-06-08 22:55:00	1.20389	1.203687	1.20389	0
2022-06-08 23:00:00	1.20353	1.203656	1.20353	0
2022-06-08 23:05:00	1.20394	1.203678	1.20394	0
2022-06-08 23:10:00	1.20338	1.203658	1.20338	0
2022-06-08 23:15:00	1.20348	1.203651	1.20348	0
2022-06-08 23:20:00	1.2034	1.203602	1.2034	0
2022-06-08 23:25:00	1.2028	1.20352	1.2028	0
2022-06-08 23:30:00	1.20292	1.203443	1.20292	0
2022-06-08 23:35:00	1.20391	1.203501	1.20391	0
2022-06-08 23:40:00	1.20379	1.203504	1.20379	0
2022-06-08 23:45:00	1.20348	1.203463	1.20348	0
2022-06-08 23:50:00	1.20379	1.203489	1.20379	0
2022-06-08 23:55:00	1.20372	1.203467	1.20372	0
2022-06-09 00:00:00	1.20377	1.203506	1.20377	0
2022-06-09 00:05:00	1.20372	1.20353	1.20372	0
2022-06-09 00:10:00	1.20376	1.203566	1.20376	0
2022-06-09 00:15:00	1.20365	1.203651	1.20365	0
2022-06-09 00:20:00	1.20355	1.203714	1.20355	0
2022-06-09 00:25:00	1.20377	1.2037	1.20377	0
2022-06-09 00:30:00	1.20381	1.203702	1.20381	0
2022-06-09 00:35:00	1.20382	1.203736	1.20382	0
2022-06-09 00:40:00	1.2029	1.203647	1.2029	0
2022-06-09 00:45:00	1.20245	1.20352	1.20245	0
2022-06-09 00:50:00	1.20276	1.203419	1.20276	0
2022-06-09 00:55:00	1.203	1.203347	1.203	0
2022-06-09 01:00:00	1.20348	1.203319	1.20348	0
2022-06-09 01:05:00	1.2034	1.203294	1.2034	0
2022-06-09 01:10:00	1.20365	1.203304	1.20365	0
2022-06-09 01:15:00	1.20376	1.203303	1.20376	0
2022-06-09 01:20:00	1.20345	1.203267	1.20345	0
2022-06-09 01:25:00	1.20382	1.203267	1.20382	0
2022-06-09 01:30:00	1.20353	1.20333	1.20353	0
2022-06-09 01:35:00	1.20362	1.203447	1.20362	0
2022-06-09 01:40:00	1.20364	1.203535	1.20364	0
2022-06-09 01:45:00	1.20377	1.203612	1.20377	0
2022-06-09 01:50:00	1.20329	1.203593	1.20329	0
2022-06-09 01:55:00	1.20329	1.203582	1.20329	0
2022-06-09 02:00:00	1.20348	1.203565	1.20348	0
2022-06-09 02:05:00	1.20328	1.203517	1.20328	0
2022-06-09 02:10:00	1.20376	1.203548	1.20376	0
2022-06-09 02:15:00	1.20334	1.2035	1.20334	0
2022-06-09 02:20:00	1.20338	1.203485	1.20338	0
2022-06-09 02:25:00	1.2037	1.203493	1.2037	0
2022-06-09 02:30:00	1.20386	1.203515	1.20386	0
2022-06-09 02:35:00	1.20346	1.203484	1.20346	0
2022-06-09 02:40:00	1.20382	1.203537	1.20382	0
2022-06-09 02:45:00	1.20274	1.203482	1.20274	0
2022-06-09 02:50:00	1.20334	1.203468	1.20334	0
2022-06-09 02:55:00	1.20328	1.203468	1.20328	0
2022-06-09 03:00:00	1.20345	1.203437	1.20345	0
2022-06-09 03:05:00	1.20353	1.203456	1.20353	0
2022-06-09 03:10:00	1.20348	1.203466	1.20348	0
2022-06-09 03:15:00	1.20353	1.203449	1.20353	0
2022-06-09 03:20:00	1.20324	1.203387	1.20324	0
2022-06-09 03:25:00	1.2036	1.203401	1.2036	0
2022-06-09 03:30:00	1.20341	1.20336	1.20341	0
2022-06-09 03:35:00	1.20324	1.20341	1.20324	0
2022-06-09 03:40:00	1.20329	1.203405	1.20329	0
2022-06-09 03:45:00	1.20369	1.203446	1.20369	0
2022-06-09 03:50:00	1.2036	1.203461	1.2036	0
2022-06-09 03:55:00	1.20348	1.203456	1.20348	0
2022-06-09 04:00:00	1.20242	1.20335	1.20242	0
2022-06-09 04:05:00	1.20322	1.203319	1.20322	0
2022-06-09 04:10:00	1.20322	1.203317	1.20322	0
2022-06-09 04:15:00	1.20314	1.203271	1.20314	0
2022-06-09 04:20:00	1.20355	1.203285	1.20355	0
2022-06-09 04:25:00	1.20341	1.203302	1.20341	0
2022-06-09 04:30:00	1.2036	1.203333	1.2036	0
2022-06-09 04:35:00	1.20271	1.203235	1.20271	0
2022-06-09 04:40:00	1.20314	1.203189	1.20314	0
2022-06-09 04:45:00	1.20298	1.203139	1.20298	0
2022-06-09 04:50:00	1.20304	1.203201	1.20304	0
2022-06-09 04:55:00	1.20319	1.203198	1.20319	0
2022-06-09 05:00:00	1.20331	1.203207	1.20331	0
2022-06-09 05:05:00	1.20317	1.20321	1.20317	0
2022-06-09 05:10:00	1.20286	1.203141	1.20286	0
2022-06-09 05:15:00	1.20293	1.203093	1.20293	0
2022-06-09 05:20:00	1.20317	1.20305	1.20317	0
2022-06-09 05:25:00	1.20322	1.203101	1.20322	0
2022-06-09 05:30:00	1.20304	1.203091	1.20304	0
2022-06-09 05:35:00	1.20312	1.203105	1.20312	0
2022-06-09 05:40:00	1.20336	1.203137	1.20336	0
2022-06-09 05:45:00	1.20326	1.203144	1.20326	0
2022-06-09 05:50:00	1.20273	1.203086	1.20273	0
2022-06-09 05:55:00	1.20314	1.203083	1.20314	0
2022-06-09 06:00:00	1.2028	1.203077	1.2028	0
2022-06-09 06:05:00	1.2028	1.203064	1.2028	0
2022-06-09 06:10:00	1.20312	1.203059	1.20312	0
2022-06-09 06:15:00	1.20262	1.202999	1.20262	0
2022-06-09 06:20:00	1.20276	1.202971	1.20276	0
2022-06-09 06:25:00	1.20245	1.202904	1.20245	0
2022-06-09 06:30:00	1.20302	1.20287	1.20302	0
2022-06-09 06:35:00	1.20345	1.202889	1.20345	0
2022-06-09 06:40:00	1.20314	1.20293	1.20314	0
2022-06-09 06:45:00	1.20334	1.20295	1.20334	0
2022-06-09 06:50:00	1.20305	1.202975	1.20305	0
2022-06-09 06:55:00	1.20309	1.203004	1.20309	0
2022-06-09 07:00:00	1.20345	1.203037	1.20345	0
2022-06-09 07:05:00	1.20293	1.203068	1.20293	0
2022-06-09 07:10:00	1.20283	1.203075	1.20283	0
2022-06-09 07:15:00	1.20293	1.203123	1.20293	0
2022-06-09 07:20:00	1.20324	1.203145	1.20324	0
2022-06-09 07:25:00	1.20334	1.203134	1.20334	0
2022-06-09 07:30:00	1.20304	1.203124	1.20304	0
2022-06-09 07:35:00	1.2028	1.20307	1.2028	0
2022-06-09 07:40:00	1.20269	1.203034	1.20269	0
2022-06-09 07:45:00	1.20312	1.203037	1.20312	0
2022-06-09 07:50:00	1.203	1.202992	1.203	0
2022-06-09 07:55:00	1.20312	1.203011	1.20312	0
2022-06-09 08:00:00	1.20293	1.203021	1.20293	0
2022-06-09 08:05:00	1.20334	1.203062	1.20334	0
2022-06-09 08:10:00	1.20307	1.203045	1.20307	0
2022-06-09 08:15:00	1.20316	1.203027	1.20316	0
2022-06-09 08:20:00	1.20326	1.203049	1.20326	0
2022-06-09 08:25:00	1.20336	1.203105	1.20336	0
2022-06-09 08:30:00	1.203	1.203136	1.203	0
2022-06-09 08:35:00	1.20297	1.203121	1.20297	0
2022-06-09 08:40:00	1.2037	1.203191	1.2037	0
2022-06-09 08:45:00	1.20324	1.203203	1.20324	0
2022-06-09 08:50:00	1.20346	1.203256	1.20346	0
2022-06-09 08:55:00	1.20367	1.203289	1.20367	0
2022-06-09 09:00:00	1.20364	1.203346	1.20364	0
2022-06-09 09:05:00	1.20379	1.203409	1.20379	0
2022-06-09 09:10:00	1.20369	1.203452	1.20369	0
2022-06-09 09:15:00	1.20391	1.203507	1.20391	0
2022-06-09 09:20:00	1.20389	1.203596	1.20389	0
2022-06-09 09:25:00	1.20382	1.203681	1.20382	0
2022-06-09 09:30:00	1.20424	1.203735	1.20424	0
2022-06-09 09:35:00	1.20417	1.203828	1.20417	0
2022-06-09 09:40:00	1.20443	1.203925	1.20443	0
2022-06-09 09:45:00	1.20455	1.204013	1.20455	0
2022-06-09 09:50:00	1.20437	1.204086	1.20437	0
2022-06-09 09:55:00	1.20453	1.20416	1.20453	0
2022-06-09 10:00:00	1.20456	1.204247	1.20456	0
2022-06-09 10:05:00	1.20461	1.204317	1.20461	0
2022-06-09 10:10:00	1.2046	1.204388	1.2046	0
2022-06-09 10:15:00	1.20451	1.204457	1.20451	0
2022-06-09 10:20:00	1.20473	1.204506	1.20473	0
2022-06-09 10:25:00	1.20468	1.204557	1.20468	0
2022-06-09 10:30:00	1.20489	1.204603	1.20489	0
2022-06-09 10:35:00	1.20472	1.20462	1.20472	0
2022-06-09 10:40:00	1.20408	1.204591	1.20408	0
2022-06-09 10:45:00	1.20482	1.20462	1.20482	0
2022-06-09 10:50:00	1.20496	1.20466	1.20496	0
2022-06-09 10:55:00	1.20477	1.204676	1.20477	0
2022-06-09 11:00:00	1.20504	1.20472	1.20504	0
2022-06-09 11:05:00	1.20403	1.204672	1.20403	0
2022-06-09 11:10:00	1.20485	1.204684	1.20485	0
2022-06-09 11:15:00	1.20465	1.204681	1.20465	0
2022-06-09 11:20:00	1.20422	1.204614	1.20422	0
2022-06-09 11:25:00	1.20437	1.204579	1.20437	0
2022-06-09 11:30:00	1.20472	1.204643	1.20472	0
2022-06-09 11:35:00	1.20468	1.204629	1.20468	0
2022-06-09 11:40:00	1.20441	1.204574	1.20441	0
2022-06-09 11:45:00	1.20482	1.204579	1.20482	0
2022-06-09 11:50:00	1.20369	1.204444	1.20369	0
2022-06-09 11:55:00	1.20413	1.204454	1.20413	0
2022-06-09 12:00:00	1.20408	1.204377	1.20408	0
2022-06-09 12:05:00	1.20379	1.204291	1.20379	0
2022-06-09 12:10:00	1.20439	1.204308	1.20439	0
2022-06-09 12:15:00	1.2042	1.204291	1.2042	0
2022-06-09 12:20:00	1.20403	1.204222	1.20403	0
2022-06-09 12:25:00	1.20403	1.204157	1.20403	0
2022-06-09 12:30:00	1.2041	1.204126	1.2041	0
2022-06-09 12:35:00	1.20403	1.204047	1.20403	0
2022-06-09 12:40:00	1.20391	1.204069	1.20391	0
2022-06-09 12:45:00	1.20391	1.204047	1.20391	0
2022-06-09 12:50:00	1.20396	1.204035	1.20396	0
2022-06-09 12:55:00	1.2036	1.204016	1.2036	0
2022-06-09 13:00:00	1.20362	1.203939	1.20362	0
2022-06-09 13:05:00	1.20348	1.203867	1.20348	0
2022-06-09 13:10:00	1.20334	1.203798	1.20334	0
2022-06-09 13:15:00	1.20376	1.203771	1.20376	0
2022-06-09 13:20:00	1.20334	1.203695	1.20334	0
2022-06-09 13:25:00	1.20322	1.203614	1.20322	0
2022-06-09 13:30:00	1.20348	1.203571	1.20348	0
2022-06-09 13:35:00	1.20355	1.203535	1.20355	0
2022-06-09 13:40:00	1.20343	1.203482	1.20343	0
2022-06-09 13:45:00	1.20281	1.203403	1.20281	0
2022-06-09 13:50:00	1.20304	1.203345	1.20304	0
2022-06-09 13:55:00	1.20324	1.203321	1.20324	0
2022-06-09 14:00:00	1.20334	1.203321	1.20334	0
2022-06-09 14:05:00	1.20338	1.203283	1.20338	0
2022-06-09 14:10:00	1.20312	1.203261	1.20312	0
2022-06-09 14:15:00	1.20326	1.203265	1.20326	0
2022-06-09 14:20:00	1.20355	1.203272	1.20355	0
2022-06-09 14:25:00	1.20329	1.203246	1.20329	0
2022-06-09 14:30:00	1.20345	1.203248	1.20345	0
2022-06-09 14:35:00	1.20338	1.203305	1.20338	0
2022-06-09 14:40:00	1.20358	1.203359	1.20358	0
2022-06-09 14:45:00	1.2034	1.203375	1.2034	0
2022-06-09 14:50:00	1.20348	1.203389	1.20348	0
2022-06-09 14:55:00	1.20336	1.203387	1.20336	0
2022-06-09 15:00:00	1.20309	1.203384	1.20309	0
2022-06-09 15:05:00	1.20321	1.203379	1.20321	0
2022-06-09 15:10:00	1.2034	1.203364	1.2034	0
2022-06-09 15:15:00	1.20365	1.2034	1.20365	0
2022-06-09 15:20:00	1.20307	1.203362	1.20307	0
2022-06-09 15:25:00	1.20331	1.203355	1.20331	0
2022-06-09 15:30:00	1.20331	1.203328	1.20331	0
2022-06-09 15:35:00	1.20283	1.203271	1.20283	0
2022-06-09 15:40:00	1.20312	1.203235	1.20312	0
2022-06-09 15:45:00	1.20322	1.203221	1.20322	0
2022-06-09 15:50:00	1.20295	1.203207	1.20295	0
2022-06-09 15:55:00	1.20298	1.203184	1.20298	0
2022-06-09 16:00:00	1.20317	1.203161	1.20317	0
2022-06-09 16:05:00	1.20307	1.203103	1.20307	0
2022-06-09 16:10:00	1.20304	1.2031	1.20304	0
2022-06-09 16:15:00	1.20305	1.203074	1.20305	0
2022-06-09 16:20:00	1.20352	1.203095	1.20352	0
2022-06-09 16:25:00	1.20261	1.203073	1.20261	0
2022-06-09 16:30:00	1.20304	1.203065	1.20304	0
2022-06-09 16:35:00	1.20288	1.203031	1.20288	0
2022-06-09 16:40:00	1.2029	1.203026	1.2029	0
2022-06-09 16:45:00	1.20297	1.203025	1.20297	0
2022-06-09 16:50:00	1.20286	1.202994	1.20286	0
2022-06-09 16:55:00	1.20309	1.202996	1.20309	0
2022-06-09 17:00:00	1.20298	1.20299	1.20298	0
2022-06-09 17:05:00	1.20324	1.203009	1.20324	0
2022-06-09 17:10:00	1.203	1.202957	1.203	0
2022-06-09 17:15:00	1.20274	1.20297	1.20274	0
2022-06-09 17:20:00	1.20293	1.202959	1.20293	0
2022-06-09 17:25:00	1.20322	1.202993	1.20322	0
2022-06-09 17:30:00	1.20288	1.202991	1.20288	0
2022-06-09 17:35:00	1.20297	1.202991	1.20297	0
2022-06-09 17:40:00	1.20317	1.203022	1.20317	0
2022-06-09 17:45:00	1.20304	1.203017	1.20304	0
2022-06-09 17:50:00	1.20302	1.203021	1.20302	0
2022-06-09 17:55:00	1.203	1.202997	1.203	0
2022-06-09 18:00:00	1.20298	1.202995	1.20298	0
2022-06-09 18:05:00	1.2029	1.203011	1.2029	0
2022-06-09 18:10:00	1.20285	1.203003	1.20285	0
2022-06-09 18:15:00	1.20278	1.202959	1.20278	0
2022-06-09 18:20:00	1.20297	1.202968	1.20297	0
2022-06-09 18:25:00	1.20312	1.202983	1.20312	0
2022-06-09 18:30:00	1.20312	1.202978	1.20312	0
2022-06-09 18:35:00	1.20261	1.202935	1.20261	0
2022-06-09 18:40:00	1.20274	1.202907	1.20274	0
2022-06-09 18:45:00	1.20266	1.202873	1.20266	0
2022-06-09 18:50:00	1.2029	1.202865	1.2029	0
2022-06-09 18:55:00	1.20283	1.202858	1.20283	0
2022-06-09 19:00:00	1.20322	1.202895	1.20322	0
2022-06-09 19:05:00	1.20312	1.202929	1.20312	0
2022-06-09 19:10:00	1.20293	1.202925	1.20293	0
2022-06-09 19:15:00	1.20298	1.202911	1.20298	0
2022-06-09 19:20:00	1.20293	1.202892	1.20293	0
2022-06-09 19:25:00	1.2028	1.202911	1.2028	0
2022-06-09 19:30:00	1.20298	1.202935	1.20298	0
2022-06-09 19:35:00	1.2029	1.202959	1.2029	0
2022-06-09 19:40:00	1.20305	1.202974	1.20305	0
2022-06-09 19:45:00	1.20329	1.20302	1.20329	0
2022-06-09 19:50:00	1.20273	1.202971	1.20273	0
2022-06-09 19:55:00	1.20261	1.20292	1.20261	0
2022-06-09 20:00:00	1.20261	1.202888	1.20261	0
2022-06-09 20:05:00	1.20257	1.202847	1.20257	0
2022-06-09 20:10:00	1.20261	1.202815	1.20261	0
2022-06-09 20:15:00	1.2028	1.202815	1.2028	0
2022-06-09 20:20:00	1.20286	1.202803	1.20286	0
2022-06-09 20:25:00	1.20278	1.202791	1.20278	0
2022-06-09 20:30:00	1.20297	1.202783	1.20297	0
2022-06-09 20:35:00	1.2028	1.202734	1.2028	0
2022-06-09 20:40:00	1.20268	1.202729	1.20268	0
2022-06-09 20:45:00	1.20319	1.202787	1.20319	0
2022-06-09 20:50:00	1.20288	1.202814	1.20288	0
2022-06-09 20:55:00	1.20257	1.202814	1.20257	0
2022-06-09 21:00:00	1.20274	1.202827	1.20274	0
2022-06-09 21:05:00	1.20269	1.202816	1.20269	0
2022-06-09 21:10:00	1.20266	1.202796	1.20266	0
2022-06-09 21:15:00	1.20266	1.202784	1.20266	0
2022-06-09 21:20:00	1.20292	1.202779	1.20292	0
2022-06-09 21:25:00	1.2028	1.202779	1.2028	0
2022-06-09 21:30:00	1.20244	1.202755	1.20244	0
2022-06-09 21:35:00	1.20254	1.20269	1.20254	0
2022-06-09 21:40:00	1.2029	1.202692	1.2029	0
2022-06-09 21:45:00	1.2028	1.202715	1.2028	0
2022-06-09 21:50:00	1.20259	1.2027	1.20259	0
2022-06-09 21:55:00	1.20221	1.202652	1.20221	0
2022-06-09 22:00:00	1.2029	1.202676	1.2029	0
2022-06-09 22:05:00	1.20223	1.202633	1.20223	0
2022-06-09 22:10:00	1.20254	1.202595	1.20254	0
2022-06-09 22:15:00	1.20269	1.202584	1.20269	0
2022-06-09 22:20:00	1.20245	1.202585	1.20245	0
2022-06-09 22:25:00	1.20259	1.20259	1.20259	0
2022-06-09 22:30:00	1.20242	1.202542	1.20242	0
2022-06-09 22:35:00	1.2025	1.202512	1.2025	0
2022-06-09 22:40:00	1.20235	1.202488	1.20235	0
2022-06-09 22:45:00	1.20266	1.202533	1.20266	0
2022-06-09 22:50:00	1.20262	1.202505	1.20262	0
2022-06-09 22:55:00	1.20259	1.202541	1.20259	0
2022-06-09 23:00:00	1.20257	1.202544	1.20257	0
2022-06-09 23:05:00	1.20242	1.202517	1.20242	0
2022-06-09 23:10:00	1.20244	1.202516	1.20244	0
2022-06-09 23:15:00	1.20288	1.202545	1.20288	0
2022-06-09 23:20:00	1.20137	1.20244	1.20137	0
2022-06-09 23:25:00	1.20147	1.202337	1.20147	0
2022-06-09 23:30:00	1.2022	1.202322	1.2022	0
2022-06-09 23:35:00	1.20228	1.202284	1.20228	0
2022-06-09 23:40:00	1.20218	1.20224	1.20218	0
2022-06-09 23:45:00	1.2022	1.202201	1.2022	0
2022-06-09 23:50:00	1.20245	1.202189	1.20245	0
2022-06-09 23:55:00	1.20264	1.202211	1.20264	0
2022-06-10 00:00:00	1.20218	1.202185	1.20218	0
2022-06-10 00:05:00	1.20244	1.202141	1.20244	0
2022-06-10 00:10:00	1.2023	1.202234	1.2023	0
2022-06-10 00:15:00	1.20211	1.202298	1.20211	0
2022-06-10 00:20:00	1.20232	1.20231	1.20232	0
2022-06-10 00:25:00	1.20242	1.202324	1.20242	0
2022-06-10 00:30:00	1.20221	1.202327	1.20221	0
2022-06-10 00:35:00	1.20201	1.202308	1.20201	0
2022-06-10 00:40:00	1.20209	1.202272	1.20209	0
2022-06-10 00:45:00	1.20209	1.202217	1.20209	0
2022-06-10 00:50:00	1.20137	1.202136	1.20137	0
2022-06-10 00:55:00	1.20185	1.202077	1.20185	0
2022-06-10 01:00:00	1.20238	1.202085	1.20238	0
2022-06-10 01:05:00	1.2023	1.202104	1.2023	0
2022-06-10 01:10:00	1.20211	1.202083	1.20211	0
2022-06-10 01:15:00	1.20216	1.202057	1.20216	0
2022-06-10 01:20:00	1.20252	1.202088	1.20252	0
2022-06-10 01:25:00	1.20218	1.202105	1.20218	0
2022-06-10 01:30:00	1.20206	1.202102	1.20206	0
2022-06-10 01:35:00	1.20244	1.202137	1.20244	0
2022-06-10 01:40:00	1.2025	1.20225	1.2025	0
2022-06-10 01:45:00	1.20204	1.202269	1.20204	0
2022-06-10 01:50:00	1.20216	1.202247	1.20216	0
2022-06-10 01:55:00	1.20232	1.202249	1.20232	0
2022-06-10 02:00:00	1.2025	1.202288	1.2025	0
2022-06-10 02:05:00	1.20204	1.202276	1.20204	0
2022-06-10 02:10:00	1.20168	1.202192	1.20168	0
2022-06-10 02:15:00	1.20187	1.202161	1.20187	0
2022-06-10 02:20:00	1.2024	1.202195	1.2024	0
2022-06-10 02:25:00	1.20225	1.202176	1.20225	0
2022-06-10 02:30:00	1.20202	1.202128	1.20202	0
2022-06-10 02:35:00	1.20214	1.202138	1.20214	0
2022-06-10 02:40:00	1.20195	1.202117	1.20195	0
2022-06-10 02:45:00	1.20194	1.202079	1.20194	0
2022-06-10 02:50:00	1.20182	1.202011	1.20182	0
2022-06-10 02:55:00	1.20195	1.202002	1.20195	0
2022-06-10 03:00:00	1.20252	1.202086	1.20252	0
2022-06-10 03:05:00	1.20216	1.202115	1.20216	0
2022-06-10 03:10:00	1.2022	1.202095	1.2022	0
2022-06-10 03:15:00	1.20216	1.202086	1.20216	0
2022-06-10 03:20:00	1.20211	1.202095	1.20211	0
2022-06-10 03:25:00	1.20185	1.202066	1.20185	0
2022-06-10 03:30:00	1.20199	1.20207	1.20199	0
2022-06-10 03:35:00	1.20226	1.202102	1.20226	0
2022-06-10 03:40:00	1.20232	1.202152	1.20232	0
2022-06-10 03:45:00	1.20185	1.202142	1.20185	0
2022-06-10 03:50:00	1.20225	1.202115	1.20225	0
2022-06-10 03:55:00	1.20189	1.202088	1.20189	0
2022-06-10 04:00:00	1.20192	1.20206	1.20192	0
2022-06-10 04:05:00	1.2022	1.202064	1.2022	0
2022-06-10 04:10:00	1.20223	1.202076	1.20223	0
2022-06-10 04:15:00	1.20173	1.202064	1.20173	0
2022-06-10 04:20:00	1.20185	1.20205	1.20185	0
2022-06-10 04:25:00	1.20214	1.202038	1.20214	0
2022-06-10 04:30:00	1.20158	1.201964	1.20158	0
2022-06-10 04:35:00	1.20175	1.201954	1.20175	0
2022-06-10 04:40:00	1.20187	1.201916	1.20187	0
2022-06-10 04:45:00	1.20183	1.20191	1.20183	0
2022-06-10 04:50:00	1.2019	1.201908	1.2019	0
2022-06-10 04:55:00	1.20159	1.201847	1.20159	0
2022-06-10 05:00:00	1.2017	1.201794	1.2017	0
2022-06-10 05:05:00	1.20177	1.201798	1.20177	0
2022-06-10 05:10:00	1.20105	1.201718	1.20105	0
2022-06-10 05:15:00	1.20117	1.201621	1.20117	0
2022-06-10 05:20:00	1.2019	1.201653	1.2019	0
2022-06-10 05:25:00	1.20185	1.201663	1.20185	0
2022-06-10 05:30:00	1.20202	1.201678	1.20202	0
2022-06-10 05:35:00	1.20187	1.201682	1.20187	0
2022-06-10 05:40:00	1.20171	1.201663	1.20171	0
2022-06-10 05:45:00	1.2019	1.201694	1.2019	0
2022-06-10 05:50:00	1.20142	1.201666	1.20142	0
2022-06-10 05:55:00	1.20153	1.201642	1.20153	0
2022-06-10 06:00:00	1.2017	1.201707	1.2017	0
2022-06-10 06:05:00	1.20183	1.201773	1.20183	0
2022-06-10 06:10:00	1.20168	1.201751	1.20168	0
2022-06-10 06:15:00	1.2017	1.201736	1.2017	0
2022-06-10 06:20:00	1.20189	1.201723	1.20189	0
2022-06-10 06:25:00	1.20221	1.201757	1.20221	0
2022-06-10 06:30:00	1.20158	1.201744	1.20158	0
2022-06-10 06:35:00	1.20197	1.201751	1.20197	0
2022-06-10 06:40:00	1.20153	1.201762	1.20153	0
2022-06-10 06:45:00	1.20158	1.201767	1.20158	0
2022-06-10 06:50:00	1.20192	1.201789	1.20192	0
2022-06-10 06:55:00	1.20177	1.201783	1.20177	0
2022-06-10 07:00:00	1.20206	1.201821	1.20206	0
2022-06-10 07:05:00	1.20187	1.201838	1.20187	0
2022-06-10 07:10:00	1.20201	1.20185	1.20201	0
2022-06-10 07:15:00	1.20218	1.201847	1.20218	0
2022-06-10 07:20:00	1.20223	1.201912	1.20223	0
2022-06-10 07:25:00	1.20134	1.201849	1.20134	0
2022-06-10 07:30:00	1.2018	1.201876	1.2018	0
2022-06-10 07:35:00	1.20159	1.201877	1.20159	0
2022-06-10 07:40:00	1.20153	1.201838	1.20153	0
2022-06-10 07:45:00	1.2018	1.201841	1.2018	0
2022-06-10 07:50:00	1.20161	1.201796	1.20161	0
2022-06-10 07:55:00	1.20194	1.201803	1.20194	0
2022-06-10 08:00:00	1.20194	1.201796	1.20194	0
2022-06-10 08:05:00	1.20175	1.201753	1.20175	0
2022-06-10 08:10:00	1.20178	1.201708	1.20178	0
2022-06-10 08:15:00	1.2019	1.201764	1.2019	0
2022-06-10 08:20:00	1.20158	1.201742	1.20158	0
2022-06-10 08:25:00	1.20194	1.201777	1.20194	0
2022-06-10 08:30:00	1.20171	1.201795	1.20171	0
2022-06-10 08:35:00	1.20185	1.2018	1.20185	0
2022-06-10 08:40:00	1.20159	1.201798	1.20159	0
2022-06-10 08:45:00	1.20185	1.201789	1.20185	0
2022-06-10 08:50:00	1.20171	1.201766	1.20171	0
2022-06-10 08:55:00	1.20187	1.201778	1.20187	0
2022-06-10 09:00:00	1.20156	1.201756	1.20156	0
2022-06-10 09:05:00	1.20163	1.201729	1.20163	0
2022-06-10 09:10:00	1.20177	1.201748	1.20177	0
2022-06-10 09:15:00	1.20211	1.201765	1.20211	0
2022-06-10 09:20:00	1.20144	1.201738	1.20144	0
2022-06-10 09:25:00	1.20187	1.20174	1.20187	0
2022-06-10 09:30:00	1.20171	1.201752	1.20171	0
2022-06-10 09:35:00	1.2017	1.201737	1.2017	0
2022-06-10 09:40:00	1.20163	1.201729	1.20163	0
2022-06-10 09:45:00	1.20158	1.2017	1.20158	0
2022-06-10 09:50:00	1.20151	1.201695	1.20151	0
2022-06-10 09:55:00	1.20125	1.201657	1.20125	0
2022-06-10 10:00:00	1.20175	1.201655	1.20175	0
2022-06-10 10:05:00	1.20163	1.201607	1.20163	0
2022-06-10 10:10:00	1.20141	1.201604	1.20141	0
2022-06-10 10:15:00	1.20153	1.20157	1.20153	0
2022-06-10 10:20:00	1.20183	1.201582	1.20183	0
2022-06-10 10:25:00	1.20171	1.201583	1.20171	0
2022-06-10 10:30:00	1.20192	1.201612	1.20192	0
2022-06-10 10:35:00	1.20183	1.201637	1.20183	0
2022-06-10 10:40:00	1.20207	1.201693	1.20207	0
2022-06-10 10:45:00	1.20153	1.201721	1.20153	0
2022-06-10 10:50:00	1.20189	1.201735	1.20189	0
2022-06-10 10:55:00	1.20161	1.201733	1.20161	0
2022-06-10 11:00:00	1.20175	1.201767	1.20175	0
2022-06-10 11:05:00	1.20192	1.201806	1.20192	0
2022-06-10 11:10:00	1.20182	1.201805	1.20182	0
2022-06-10 11:15:00	1.2019	1.201824	1.2019	0
2022-06-10 11:20:00	1.20166	1.201798	1.20166	0
2022-06-10 11:25:00	1.20166	1.201781	1.20166	0
2022-06-10 11:30:00	1.20182	1.201756	1.20182	0
2022-06-10 11:35:00	1.20194	1.201797	1.20194	0
2022-06-10 11:40:00	1.2018	1.201788	1.2018	0
2022-06-10 11:45:00	1.20225	1.201852	1.20225	0
2022-06-10 11:50:00	1.20197	1.201874	1.20197	0
2022-06-10 11:55:00	1.20194	1.201876	1.20194	0
2022-06-10 12:00:00	1.2022	1.201914	1.2022	0
2022-06-10 12:05:00	1.20213	1.201937	1.20213	0
2022-06-10 12:10:00	1.20216	1.201987	1.20216	0
2022-06-10 12:15:00	1.20187	1.202008	1.20187	0
2022-06-10 12:20:00	1.20197	1.202023	1.20197	0
2022-06-10 12:25:00	1.20178	1.202007	1.20178	0
2022-06-10 12:30:00	1.2018	1.202007	1.2018	0
2022-06-10 12:35:00	1.20151	1.201933	1.20151	0
2022-06-10 12:40:00	1.2018	1.201916	1.2018	0
2022-06-10 12:45:00	1.2019	1.201912	1.2019	0
2022-06-10 12:50:00	1.20173	1.201865	1.20173	0
2022-06-10 12:55:00	1.20149	1.201801	1.20149	0
2022-06-10 13:00:00	1.2011	1.201695	1.2011	0
2022-06-10 13:05:00	1.20189	1.201697	1.20189	0
2022-06-10 13:10:00	1.20189	1.201689	1.20189	0
2022-06-10 13:15:00	1.20159	1.20167	1.20159	0
2022-06-10 13:20:00	1.20163	1.201653	1.20163	0
2022-06-10 13:25:00	1.20178	1.20168	1.20178	0
2022-06-10 13:30:00	1.20183	1.201683	1.20183	0
2022-06-10 13:35:00	1.20153	1.201646	1.20153	0
2022-06-10 13:40:00	1.20185	1.201658	1.20185	0
2022-06-10 13:45:00	1.20175	1.201684	1.20175	0
2022-06-10 13:50:00	1.20171	1.201745	1.20171	0
2022-06-10 13:55:00	1.20147	1.201703	1.20147	0
2022-06-10 14:00:00	1.20189	1.201703	1.20189	0
2022-06-10 14:05:00	1.20147	1.201691	1.20147	0
2022-06-10 14:10:00	1.20165	1.201693	1.20165	0
2022-06-10 14:15:00	1.20197	1.201712	1.20197	0
2022-06-10 14:20:00	1.20175	1.201704	1.20175	0
2022-06-10 14:25:00	1.20144	1.201695	1.20144	0
2022-06-10 14:30:00	1.20178	1.201688	1.20178	0
2022-06-10 14:35:00	1.20201	1.201714	1.20201	0
2022-06-10 14:40:00	1.20171	1.201714	1.20171	0
2022-06-10 14:45:00	1.20149	1.201716	1.20149	0
2022-06-10 14:50:00	1.20182	1.201709	1.20182	0
2022-06-10 14:55:00	1.2019	1.201752	1.2019	0
2022-06-10 15:00:00	1.20183	1.20177	1.20183	0
2022-06-10 15:05:00	1.20168	1.201741	1.20168	0
2022-06-10 15:10:00	1.20201	1.201767	1.20201	0
2022-06-10 15:15:00	1.20197	1.20182	1.20197	0
2022-06-10 15:20:00	1.20202	1.201844	1.20202	0
2022-06-10 15:25:00	1.20192	1.201835	1.20192	0
2022-06-10 15:30:00	1.20209	1.201873	1.20209	0
2022-06-10 15:35:00	1.20158	1.201882	1.20158	0
2022-06-10 15:40:00	1.20156	1.201856	1.20156	0
2022-06-10 15:45:00	1.2018	1.201846	1.2018	0
2022-06-10 15:50:00	1.20165	1.201828	1.20165	0
2022-06-10 15:55:00	1.20189	1.201849	1.20189	0
2022-06-10 16:00:00	1.20182	1.20183	1.20182	0
2022-06-10 16:05:00	1.20161	1.201794	1.20161	0
2022-06-10 16:10:00	1.20195	1.201787	1.20195	0
2022-06-10 16:15:00	1.20159	1.201754	1.20159	0
2022-06-10 16:20:00	1.20144	1.201689	1.20144	0
2022-06-10 16:25:00	1.20199	1.20173	1.20199	0
2022-06-10 16:30:00	1.20195	1.201769	1.20195	0
2022-06-10 16:35:00	1.20177	1.201766	1.20177	0
2022-06-10 16:40:00	1.20163	1.201764	1.20163	0
2022-06-10 16:45:00	1.20137	1.201712	1.20137	0
2022-06-10 16:50:00	1.20158	1.201688	1.20158	0
2022-06-10 16:55:00	1.20139	1.201666	1.20139	0
2022-06-10 17:00:00	1.20165	1.201636	1.20165	0
2022-06-10 17:05:00	1.20182	1.201659	1.20182	0
2022-06-10 17:10:00	1.20165	1.20168	1.20165	0
2022-06-10 17:15:00	1.20141	1.201622	1.20141	0
2022-06-10 17:20:00	1.20151	1.201578	1.20151	0
2022-06-10 17:25:00	1.20134	1.201535	1.20134	0
2022-06-10 17:30:00	1.20156	1.201528	1.20156	0
2022-06-10 17:35:00	1.20158	1.201549	1.20158	0
2022-06-10 17:40:00	1.20153	1.201544	1.20153	0
2022-06-10 17:45:00	1.2012	1.201525	1.2012	0
2022-06-10 17:50:00	1.20158	1.201518	1.20158	0
2022-06-10 17:55:00	1.20158	1.201494	1.20158	0
2022-06-10 18:00:00	1.20173	1.201502	1.20173	0
2022-06-10 18:05:00	1.20127	1.201488	1.20127	0
2022-06-10 18:10:00	1.20165	1.201502	1.20165	0
2022-06-10 18:15:00	1.20185	1.201553	1.20185	0
2022-06-10 18:20:00	1.20146	1.201543	1.20146	0
2022-06-10 18:25:00	1.20135	1.20152	1.20135	0
2022-06-10 18:30:00	1.20149	1.201516	1.20149	0
2022-06-10 18:35:00	1.20093	1.201489	1.20093	0
2022-06-10 18:40:00	1.20178	1.201509	1.20178	0
2022-06-10 18:45:00	1.20153	1.201504	1.20153	0
2022-06-10 18:50:00	1.20199	1.20153	1.20199	0
2022-06-10 18:55:00	1.2007	1.201473	1.2007	0
2022-06-10 19:00:00	1.20036	1.201344	1.20036	0
2022-06-10 19:05:00	1.2013	1.201289	1.2013	0
2022-06-10 19:10:00	1.20163	1.201306	1.20163	0
2022-06-10 19:15:00	1.20127	1.201298	1.20127	0
2022-06-10 19:20:00	1.20165	1.201314	1.20165	0
2022-06-10 19:25:00	1.20171	1.201392	1.20171	0
2022-06-10 19:30:00	1.20139	1.201353	1.20139	0
2022-06-10 19:35:00	1.20134	1.201334	1.20134	0
2022-06-10 19:40:00	1.20142	1.201277	1.20142	0
2022-06-10 19:45:00	1.20156	1.201363	1.20156	0
2022-06-10 19:50:00	1.20051	1.201378	1.20051	0
2022-06-10 19:55:00	1.20158	1.201406	1.20158	0
2022-06-10 20:00:00	1.20141	1.201384	1.20141	0
2022-06-10 20:05:00	1.20154	1.201411	1.20154	0
2022-06-10 20:10:00	1.20175	1.201421	1.20175	0
2022-06-10 20:15:00	1.2017	1.20142	1.2017	0
2022-06-10 20:20:00	1.20111	1.201392	1.20111	0
2022-06-10 20:25:00	1.20144	1.201402	1.20144	0
2022-06-10 20:30:00	1.20159	1.201419	1.20159	0
2022-06-10 20:35:00	1.20118	1.201381	1.20118	0
2022-06-10 20:40:00	1.20105	1.201435	1.20105	0
2022-06-10 20:45:00	1.20137	1.201414	1.20137	0
2022-06-10 20:50:00	1.20159	1.201432	1.20159	0
2022-06-10 20:55:00	1.20154	1.201432	1.20154	0
2022-06-10 21:00:00	1.20127	1.201384	1.20127	0
2022-06-10 21:05:00	1.20153	1.201367	1.20153	0
2022-06-10 21:10:00	1.20113	1.201369	1.20113	0
2022-06-10 21:15:00	1.20123	1.201348	1.20123	0
2022-06-10 21:20:00	1.20129	1.201318	1.20129	0
2022-06-10 21:25:00	1.20154	1.201354	1.20154	0
2022-06-10 21:30:00	1.20041	1.20129	1.20041	0
2022-06-10 21:35:00	1.20165	1.201318	1.20165	0
2022-06-10 21:40:00	1.20163	1.201322	1.20163	0
2022-06-10 21:45:00	1.20135	1.201303	1.20135	0
2022-06-10 21:50:00	1.20158	1.201334	1.20158	0
2022-06-10 21:55:00	1.20156	1.201337	1.20156	0
2022-06-10 22:00:00	1.20134	1.201358	1.20134	0
2022-06-10 22:05:00	1.20057	1.201292	1.20057	0
2022-06-10 22:10:00	1.20149	1.201312	1.20149	0
2022-06-10 22:15:00	1.20204	1.201362	1.20204	0
2022-06-10 22:20:00	1.20147	1.201468	1.20147	0
2022-06-10 22:25:00	1.20166	1.201469	1.20166	0
2022-06-10 22:30:00	1.20159	1.201465	1.20159	0
2022-06-10 22:35:00	1.20163	1.201493	1.20163	0
2022-06-10 22:40:00	1.20163	1.201498	1.20163	0
2022-06-10 22:45:00	1.2018	1.201522	1.2018	0
2022-06-10 22:50:00	1.20147	1.201535	1.20147	0
2022-06-10 22:55:00	1.20132	1.20161	1.20132	0
2022-06-10 23:00:00	1.2017	1.201631	1.2017	0
2022-06-10 23:05:00	1.20154	1.201581	1.20154	0
2022-06-10 23:10:00	1.20166	1.2016	1.20166	0
2022-06-10 23:15:00	1.20146	1.20158	1.20146	0
2022-06-10 23:20:00	1.20159	1.20158	1.20159	0
2022-06-10 23:25:00	1.20171	1.201588	1.20171	0
2022-06-10 23:30:00	1.2013	1.201555	1.2013	0
2022-06-10 23:35:00	1.2017	1.201545	1.2017	0
2022-06-10 23:40:00	1.20159	1.201557	1.20159	0
2022-06-10 23:45:00	1.20144	1.201569	1.20144	0
2022-06-10 23:50:00	1.20166	1.201565	1.20166	0
2022-06-10 23:55:00	1.20146	1.201557	1.20146	0
2022-06-11 00:00:00	1.2019	1.201581	1.2019	0
2022-06-11 00:05:00	1.20153	1.201588	1.20153	0
2022-06-11 00:10:00	1.20111	1.20154	1.20111	0
2022-06-11 00:15:00	1.20151	1.20152	1.20151	0
2022-06-11 00:20:00	1.20135	1.201525	1.20135	0
2022-06-11 00:25:00	1.20153	1.201508	1.20153	0
2022-06-11 00:30:00	1.20132	1.201481	1.20132	0
2022-06-11 00:35:00	1.20125	1.201462	1.20125	0
2022-06-11 00:40:00	1.20137	1.201433	1.20137	0
2022-06-11 00:45:00	1.20142	1.201429	1.20142	0
2022-06-11 00:50:00	1.20171	1.20141	1.20171	0
2022-06-11 00:55:00	1.20122	1.201379	1.20122	0
2022-06-11 01:00:00	1.20115	1.201383	1.20115	0
2022-06-11 01:05:00	1.20118	1.20135	1.20118	0
2022-06-11 01:10:00	1.20129	1.201344	1.20129	0
2022-06-11 01:15:00	1.20144	1.201335	1.20144	0
2022-06-11 01:20:00	1.20156	1.201359	1.20156	0
2022-06-11 01:25:00	1.20117	1.201351	1.20117	0
2022-06-11 01:30:00	1.20115	1.201329	1.20115	0
2022-06-11 01:35:00	1.20141	1.201328	1.20141	0
2022-06-11 01:40:00	1.20094	1.201251	1.20094	0
2022-06-11 01:45:00	1.20077	1.201206	1.20077	0
2022-06-11 01:50:00	1.20111	1.201202	1.20111	0
2022-06-11 01:55:00	1.20115	1.201199	1.20115	0
2022-06-11 02:00:00	1.20163	1.201233	1.20163	0
2022-06-11 02:05:00	1.20129	1.201218	1.20129	0
2022-06-11 02:10:00	1.20125	1.201187	1.20125	0
2022-06-11 02:15:00	1.20108	1.201178	1.20108	0
2022-06-11 02:20:00	1.20117	1.20118	1.20117	0
2022-06-11 02:25:00	1.20086	1.201125	1.20086	0
2022-06-11 02:30:00	1.20123	1.201154	1.20123	0
2022-06-11 02:35:00	1.20142	1.201219	1.20142	0
2022-06-11 02:40:00	1.20111	1.201219	1.20111	0
2022-06-11 02:45:00	1.20108	1.201212	1.20108	0
2022-06-11 02:50:00	1.2	1.201049	1.2	0
2022-06-11 02:55:00	1.20058	1.200978	1.20058	0
2022-06-11 03:00:00	1.20105	1.200958	1.20105	0
2022-06-11 03:05:00	1.20012	1.200862	1.20012	0
2022-06-11 03:10:00	1.20111	1.200856	1.20111	0
2022-06-11 03:15:00	1.20079	1.200849	1.20079	0
2022-06-11 03:20:00	1.20132	1.200858	1.20132	0
2022-06-11 03:25:00	1.2012	1.200836	1.2012	0
2022-06-11 03:30:00	1.20115	1.20084	1.20115	0
2022-06-11 03:35:00	1.20147	1.200879	1.20147	0
2022-06-11 03:40:00	1.20153	1.201032	1.20153	0
2022-06-11 03:45:00	1.2013	1.201104	1.2013	0
2022-06-11 03:50:00	1.20153	1.201152	1.20153	0
2022-06-11 03:55:00	1.2012	1.20126	1.2012	0
2022-06-11 04:00:00	1.20171	1.20132	1.20171	0
2022-06-11 04:05:00	1.20111	1.201352	1.20111	0
2022-06-11 04:10:00	1.20096	1.201316	1.20096	0
2022-06-11 04:15:00	1.20101	1.201297	1.20101	0
2022-06-11 04:20:00	1.20101	1.201283	1.20101	0
2022-06-11 04:25:00	1.20129	1.201265	1.20129	0
2022-06-11 04:30:00	1.20113	1.201225	1.20113	0
2022-06-11 04:35:00	1.20101	1.201196	1.20101	0
2022-06-11 04:40:00	1.20108	1.201151	1.20108	0
2022-06-11 04:45:00	1.20113	1.201144	1.20113	0
2022-06-11 04:50:00	1.20087	1.20106	1.20087	0
2022-06-11 04:55:00	1.20094	1.201043	1.20094	0
2022-06-11 05:00:00	1.20118	1.201065	1.20118	0
2022-06-11 05:05:00	1.2012	1.201084	1.2012	0
2022-06-11 05:10:00	1.20067	1.20105	1.20067	0
2022-06-11 05:15:00	1.20129	1.20105	1.20129	0
2022-06-11 05:20:00	1.20139	1.201076	1.20139	0
2022-06-11 05:25:00	1.20156	1.201131	1.20156	0
2022-06-11 05:30:00	1.20156	1.201179	1.20156	0
2022-06-11 05:35:00	1.20151	1.201217	1.20151	0
2022-06-11 05:40:00	1.20129	1.201259	1.20129	0
2022-06-11 05:45:00	1.20099	1.201264	1.20099	0
2022-06-11 05:50:00	1.20098	1.201244	1.20098	0
2022-06-11 05:55:00	1.20098	1.201222	1.20098	0
2022-06-11 06:00:00	1.20108	1.201263	1.20108	0
2022-06-11 06:05:00	1.20115	1.201249	1.20115	0
2022-06-11 06:10:00	1.20123	1.201233	1.20123	0
2022-06-11 06:15:00	1.20105	1.201182	1.20105	0
2022-06-11 06:20:00	1.20099	1.201125	1.20099	0
2022-06-11 06:25:00	1.20074	1.201048	1.20074	0
2022-06-11 06:30:00	1.20098	1.201017	1.20098	0
2022-06-11 06:35:00	1.20012	1.20093	1.20012	0
2022-06-11 06:40:00	1.20094	1.200926	1.20094	0
2022-06-11 06:45:00	1.20151	1.200979	1.20151	0
2022-06-11 06:50:00	1.20108	1.200979	1.20108	0
2022-06-11 06:55:00	1.20123	1.200987	1.20123	0
2022-06-11 07:00:00	1.20086	1.20095	1.20086	0
2022-06-11 07:05:00	1.20105	1.20095	1.20105	0
2022-06-11 07:10:00	1.20115	1.200966	1.20115	0
2022-06-11 07:15:00	1.20118	1.20101	1.20118	0
2022-06-11 07:20:00	1.20087	1.200999	1.20087	0
2022-06-11 07:25:00	1.20113	1.2011	1.20113	0
2022-06-11 07:30:00	1.2013	1.201136	1.2013	0
2022-06-11 07:35:00	1.20147	1.201132	1.20147	0
2022-06-11 07:40:00	1.20067	1.201091	1.20067	0
2022-06-11 07:45:00	1.20141	1.201109	1.20141	0
2022-06-11 07:50:00	1.20178	1.201201	1.20178	0
2022-06-11 07:55:00	1.20142	1.201238	1.20142	0
2022-06-11 08:00:00	1.20206	1.201329	1.20206	0
2022-06-11 08:05:00	1.20211	1.201422	1.20211	0
2022-06-11 08:10:00	1.2012	1.201455	1.2012	0
2022-06-11 08:15:00	1.2022	1.201562	1.2022	0
2022-06-11 08:20:00	1.20211	1.201643	1.20211	0
2022-06-11 08:25:00	1.20295	1.201791	1.20295	0
2022-06-11 08:30:00	1.20245	1.201969	1.20245	0
2022-06-11 08:35:00	1.20237	1.202065	1.20237	0
2022-06-11 08:40:00	1.20262	1.202149	1.20262	0
2022-06-11 08:45:00	1.20273	1.20228	1.20273	0
2022-06-11 08:50:00	1.20226	1.2023	1.20226	0
2022-06-11 08:55:00	1.20264	1.202353	1.20264	0
2022-06-11 09:00:00	1.20262	1.202495	1.20262	0
2022-06-11 09:05:00	1.20266	1.202541	1.20266	0
2022-06-11 09:10:00	1.20254	1.202584	1.20254	0
2022-06-11 09:15:00	1.20257	1.202546	1.20257	0
2022-06-11 09:20:00	1.20256	1.202557	1.20256	0
2022-06-11 09:25:00	1.20238	1.202558	1.20238	0
2022-06-11 09:30:00	1.20213	1.202509	1.20213	0
2022-06-11 09:35:00	1.20187	1.202423	1.20187	0
2022-06-11 09:40:00	1.20233	1.20243	1.20233	0
2022-06-11 09:45:00	1.20211	1.202377	1.20211	0
2022-06-11 09:50:00	1.20211	1.202326	1.20211	0
2022-06-11 09:55:00	1.20195	1.202255	1.20195	0
2022-06-11 10:00:00	1.20214	1.202215	1.20214	0
2022-06-11 10:05:00	1.20237	1.202195	1.20237	0
2022-06-11 10:10:00	1.20189	1.202128	1.20189	0
2022-06-11 10:15:00	1.20223	1.202113	1.20223	0
2022-06-11 10:20:00	1.20117	1.202017	1.20117	0
2022-06-11 10:25:00	1.20209	1.202039	1.20209	0
2022-06-11 10:30:00	1.20225	1.202031	1.20225	0
2022-06-11 10:35:00	1.20201	1.202021	1.20201	0
2022-06-11 10:40:00	1.20171	1.201981	1.20171	0
2022-06-11 10:45:00	1.20101	1.201887	1.20101	0
2022-06-11 10:50:00	1.2018	1.201853	1.2018	0
2022-06-11 10:55:00	1.20153	1.201769	1.20153	0
2022-06-11 11:00:00	1.20199	1.201779	1.20199	0
2022-06-11 11:05:00	1.2018	1.201736	1.2018	0
2022-06-11 11:10:00	1.20197	1.201816	1.20197	0
2022-06-11 11:15:00	1.20201	1.201808	1.20201	0
2022-06-11 11:20:00	1.20161	1.201744	1.20161	0
2022-06-11 11:25:00	1.2017	1.201713	1.2017	0
2022-06-11 11:30:00	1.20163	1.201705	1.20163	0
2022-06-11 11:35:00	1.20187	1.201791	1.20187	0
2022-06-11 11:40:00	1.20194	1.201805	1.20194	0
2022-06-11 11:45:00	1.20211	1.201863	1.20211	0
2022-06-11 11:50:00	1.20173	1.201837	1.20173	0
2022-06-11 11:55:00	1.20182	1.201839	1.20182	0
2022-06-11 12:00:00	1.20173	1.201815	1.20173	0
2022-06-11 12:05:00	1.20177	1.201791	1.20177	0
2022-06-11 12:10:00	1.20209	1.201839	1.20209	0
2022-06-11 12:15:00	1.20177	1.201846	1.20177	0
2022-06-11 12:20:00	1.20171	1.201854	1.20171	0
2022-06-11 12:25:00	1.20132	1.201799	1.20132	0
2022-06-11 12:30:00	1.20171	1.201776	1.20171	0
2022-06-11 12:35:00	1.20183	1.201748	1.20183	0
2022-06-11 12:40:00	1.20086	1.201661	1.20086	0
2022-06-11 12:45:00	1.20156	1.201635	1.20156	0
2022-06-11 12:50:00	1.20225	1.201687	1.20225	0
2022-06-11 12:55:00	1.20185	1.201695	1.20185	0
2022-06-11 13:00:00	1.20206	1.201692	1.20206	0
2022-06-11 13:05:00	1.20201	1.201716	1.20201	0
2022-06-11 13:10:00	1.20185	1.20173	1.20185	0
2022-06-11 13:15:00	1.20175	1.201773	1.20175	0
2022-06-11 13:20:00	1.20207	1.201809	1.20207	0
2022-06-11 13:25:00	1.20201	1.201827	1.20201	0
2022-06-11 13:30:00	1.20141	1.201882	1.20141	0
2022-06-11 13:35:00	1.20177	1.201903	1.20177	0
2022-06-11 13:40:00	1.20178	1.201856	1.20178	0
2022-06-11 13:45:00	1.20171	1.201842	1.20171	0
2022-06-11 13:50:00	1.20201	1.201837	1.20201	0
2022-06-11 13:55:00	1.20192	1.201828	1.20192	0
2022-06-11 14:00:00	1.20178	1.201821	1.20178	0
2022-06-11 14:05:00	1.20187	1.201833	1.20187	0
2022-06-11 14:10:00	1.20173	1.201799	1.20173	0
2022-06-11 14:15:00	1.20166	1.201764	1.20166	0
2022-06-11 14:20:00	1.20166	1.201789	1.20166	0
2022-06-11 14:25:00	1.20182	1.201794	1.20182	0
2022-06-11 14:30:00	1.20159	1.201775	1.20159	0
2022-06-11 14:35:00	1.2019	1.201794	1.2019	0
2022-06-11 14:40:00	1.20183	1.201776	1.20183	0
2022-06-11 14:45:00	1.2022	1.201804	1.2022	0
2022-06-11 14:50:00	1.20163	1.201789	1.20163	0
2022-06-11 14:55:00	1.20182	1.201784	1.20182	0
2022-06-11 15:00:00	1.2018	1.201791	1.2018	0
2022-06-11 15:05:00	1.20204	1.201829	1.20204	0
2022-06-11 15:10:00	1.20113	1.201776	1.20113	0
2022-06-11 15:15:00	1.20173	1.201767	1.20173	0
2022-06-11 15:20:00	1.20141	1.201749	1.20141	0
2022-06-11 15:25:00	1.20175	1.201734	1.20175	0
2022-06-11 15:30:00	1.20165	1.201716	1.20165	0
2022-06-11 15:35:00	1.20182	1.201678	1.20182	0
2022-06-11 15:40:00	1.20158	1.201673	1.20158	0
2022-06-11 15:45:00	1.20161	1.201652	1.20161	0
2022-06-11 15:50:00	1.2017	1.201642	1.2017	0
2022-06-11 15:55:00	1.20149	1.201587	1.20149	0
2022-06-11 16:00:00	1.20173	1.201647	1.20173	0
2022-06-11 16:05:00	1.2019	1.201664	1.2019	0
2022-06-11 16:10:00	1.20166	1.201689	1.20166	0
2022-06-11 16:15:00	1.20185	1.201699	1.20185	0
2022-06-11 16:20:00	1.20151	1.201685	1.20151	0
2022-06-11 16:25:00	1.20154	1.201657	1.20154	0
2022-06-11 16:30:00	1.20178	1.201677	1.20178	0
2022-06-11 16:35:00	1.20177	1.201693	1.20177	0
2022-06-11 16:40:00	1.20151	1.201674	1.20151	0
2022-06-11 16:45:00	1.20189	1.201714	1.20189	0
2022-06-11 16:50:00	1.2017	1.201711	1.2017	0
2022-06-11 16:55:00	1.20183	1.201704	1.20183	0
2022-06-11 17:00:00	1.20187	1.201725	1.20187	0
2022-06-11 17:05:00	1.20163	1.201703	1.20163	0
2022-06-11 17:10:00	1.20161	1.201713	1.20161	0
2022-06-11 17:15:00	1.20163	1.201722	1.20163	0
2022-06-11 17:20:00	1.20178	1.201722	1.20178	0
2022-06-11 17:25:00	1.20165	1.20171	1.20165	0
2022-06-11 17:30:00	1.20161	1.20172	1.20161	0
2022-06-11 17:35:00	1.20209	1.20174	1.20209	0
2022-06-11 17:40:00	1.20175	1.201745	1.20175	0
2022-06-11 17:45:00	1.20151	1.201713	1.20151	0
2022-06-11 17:50:00	1.20127	1.201653	1.20127	0
2022-06-11 17:55:00	1.20125	1.201615	1.20125	0
2022-06-11 18:00:00	1.20183	1.201637	1.20183	0
2022-06-11 18:05:00	1.20182	1.201656	1.20182	0
2022-06-11 18:10:00	1.20166	1.201644	1.20166	0
2022-06-11 18:15:00	1.20151	1.20163	1.20151	0
2022-06-11 18:20:00	1.20146	1.201615	1.20146	0
2022-06-11 18:25:00	1.20142	1.201548	1.20142	0
2022-06-11 18:30:00	1.20147	1.20152	1.20147	0
2022-06-11 18:35:00	1.20183	1.201552	1.20183	0
2022-06-11 18:40:00	1.20139	1.201564	1.20139	0
2022-06-11 18:45:00	1.20159	1.201598	1.20159	0
2022-06-11 18:50:00	1.20168	1.201583	1.20168	0
2022-06-11 18:55:00	1.20156	1.201557	1.20156	0
2022-06-11 19:00:00	1.20189	1.20158	1.20189	0
2022-06-11 19:05:00	1.20147	1.201576	1.20147	0
2022-06-11 19:10:00	1.20118	1.201548	1.20118	0
2022-06-11 19:15:00	1.20156	1.201562	1.20156	0
2022-06-11 19:20:00	1.20129	1.201544	1.20129	0
2022-06-11 19:25:00	1.20139	1.2015	1.20139	0
2022-06-11 19:30:00	1.20146	1.201507	1.20146	0
2022-06-11 19:35:00	1.20132	1.20148	1.20132	0
2022-06-11 19:40:00	1.20127	1.201439	1.20127	0
2022-06-11 19:45:00	1.20154	1.201437	1.20154	0
2022-06-11 19:50:00	1.20156	1.201404	1.20156	0
2022-06-11 19:55:00	1.20135	1.201392	1.20135	0
2022-06-11 20:00:00	1.20158	1.201432	1.20158	0
2022-06-11 20:05:00	1.20123	1.201399	1.20123	0
2022-06-11 20:10:00	1.20135	1.201405	1.20135	0
2022-06-11 20:15:00	1.20171	1.201437	1.20171	0
2022-06-11 20:20:00	1.20058	1.201349	1.20058	0
2022-06-11 20:25:00	1.20039	1.201256	1.20039	0
2022-06-11 20:30:00	1.20105	1.201234	1.20105	0
2022-06-11 20:35:00	1.20149	1.201229	1.20149	0
2022-06-11 20:40:00	1.20153	1.201226	1.20153	0
2022-06-11 20:45:00	1.20122	1.201213	1.20122	0
2022-06-11 20:50:00	1.20108	1.201163	1.20108	0
2022-06-11 20:55:00	1.20132	1.201172	1.20132	0
2022-06-11 21:00:00	1.20139	1.201176	1.20139	0
2022-06-11 21:05:00	1.20153	1.201158	1.20153	0
2022-06-11 21:10:00	1.20111	1.201211	1.20111	0
2022-06-11 21:15:00	1.2017	1.201342	1.2017	0
2022-06-11 21:20:00	1.20129	1.201366	1.20129	0
2022-06-11 21:25:00	1.20108	1.201325	1.20108	0
2022-06-11 21:30:00	1.20139	1.201311	1.20139	0
2022-06-11 21:35:00	1.20161	1.20135	1.20161	0
2022-06-11 21:40:00	1.20103	1.201345	1.20103	0
2022-06-11 21:45:00	1.20146	1.201359	1.20146	0
2022-06-11 21:50:00	1.20163	1.201383	1.20163	0
2022-06-11 21:55:00	1.20089	1.201319	1.20089	0
2022-06-11 22:00:00	1.20129	1.201337	1.20129	0
2022-06-11 22:05:00	1.20113	1.20128	1.20113	0
2022-06-11 22:10:00	1.20118	1.201269	1.20118	0
2022-06-11 22:15:00	1.20118	1.201279	1.20118	0
2022-06-11 22:20:00	1.20111	1.201251	1.20111	0
2022-06-11 22:25:00	1.20127	1.201217	1.20127	0
2022-06-11 22:30:00	1.20132	1.201246	1.20132	0
2022-06-11 22:35:00	1.20123	1.201223	1.20123	0
2022-06-11 22:40:00	1.20117	1.201177	1.20117	0
2022-06-11 22:45:00	1.20087	1.201175	1.20087	0
2022-06-11 22:50:00	1.20142	1.201188	1.20142	0
2022-06-11 22:55:00	1.20113	1.201188	1.20113	0
2022-06-11 23:00:00	1.20115	1.201185	1.20115	0
2022-06-11 23:05:00	1.20105	1.201172	1.20105	0
2022-06-11 23:10:00	1.20118	1.201179	1.20118	0
2022-06-11 23:15:00	1.20108	1.20116	1.20108	0
2022-06-11 23:20:00	1.20122	1.20115	1.20122	0
2022-06-11 23:25:00	1.20117	1.201144	1.20117	0
2022-06-11 23:30:00	1.20129	1.201156	1.20129	0
2022-06-11 23:35:00	1.20125	1.201194	1.20125	0
2022-06-11 23:40:00	1.20153	1.201205	1.20153	0
2022-06-11 23:45:00	1.20079	1.201171	1.20079	0
2022-06-11 23:50:00	1.20115	1.201171	1.20115	0
2022-06-11 23:55:00	1.20129	1.201195	1.20129	0
2022-06-12 00:00:00	1.20132	1.201209	1.20132	0
2022-06-12 00:05:00	1.20127	1.201228	1.20127	0
2022-06-12 00:10:00	1.20151	1.201257	1.20151	0
2022-06-12 00:15:00	1.20153	1.201293	1.20153	0
2022-06-12 00:20:00	1.20123	1.201287	1.20123	0
2022-06-12 00:25:00	1.20135	1.201297	1.20135	0
2022-06-12 00:30:00	1.20055	1.201199	1.20055	0
2022-06-12 00:35:00	1.2012	1.20124	1.2012	0
2022-06-12 00:40:00	1.20106	1.201231	1.20106	0
2022-06-12 00:45:00	1.20118	1.20122	1.20118	0
2022-06-12 00:50:00	1.2012	1.201208	1.2012	0
2022-06-12 00:55:00	1.20139	1.20122	1.20139	0
2022-06-12 01:00:00	1.20139	1.201208	1.20139	0
2022-06-12 01:05:00	1.20122	1.201177	1.20122	0
2022-06-12 01:10:00	1.20154	1.201208	1.20154	0
2022-06-12 01:15:00	1.20137	1.20121	1.20137	0
2022-06-12 01:20:00	1.20135	1.20129	1.20135	0
2022-06-12 01:25:00	1.20146	1.201316	1.20146	0
2022-06-12 01:30:00	1.20117	1.201327	1.20117	0
2022-06-12 01:35:00	1.20161	1.20137	1.20161	0
2022-06-12 01:40:00	1.20132	1.201382	1.20132	0
2022-06-12 01:45:00	1.20134	1.201377	1.20134	0
2022-06-12 01:50:00	1.20122	1.20136	1.20122	0
2022-06-12 01:55:00	1.20065	1.201303	1.20065	0
2022-06-12 02:00:00	1.20122	1.201271	1.20122	0
2022-06-12 02:05:00	1.20101	1.201235	1.20101	0
2022-06-12 02:10:00	1.20139	1.201239	1.20139	0
2022-06-12 02:15:00	1.20103	1.201196	1.20103	0
2022-06-12 02:20:00	1.20069	1.201148	1.20069	0
2022-06-12 02:25:00	1.20135	1.201122	1.20135	0
2022-06-12 02:30:00	1.20094	1.201084	1.20094	0
2022-06-12 02:35:00	1.20129	1.201079	1.20129	0
2022-06-12 02:40:00	1.20132	1.201089	1.20132	0
2022-06-12 02:45:00	1.20103	1.201127	1.20103	0
2022-06-12 02:50:00	1.20117	1.201122	1.20117	0
2022-06-12 02:55:00	1.20122	1.201143	1.20122	0
2022-06-12 03:00:00	1.20111	1.201115	1.20111	0
2022-06-12 03:05:00	1.20123	1.201135	1.20123	0
2022-06-12 03:10:00	1.20091	1.201157	1.20091	0
2022-06-12 03:15:00	1.20117	1.201139	1.20117	0
2022-06-12 03:20:00	1.20079	1.201124	1.20079	0
2022-06-12 03:25:00	1.20146	1.201141	1.20146	0
2022-06-12 03:30:00	1.20127	1.201136	1.20127	0
2022-06-12 03:35:00	1.20153	1.201186	1.20153	0
2022-06-12 03:40:00	1.20103	1.201172	1.20103	0
2022-06-12 03:45:00	1.20127	1.201177	1.20127	0
2022-06-12 03:50:00	1.20185	1.201251	1.20185	0
2022-06-12 03:55:00	1.20123	1.201251	1.20123	0
2022-06-12 04:00:00	1.20123	1.201283	1.20123	0
2022-06-12 04:05:00	1.20135	1.201301	1.20135	0
2022-06-12 04:10:00	1.20134	1.201356	1.20134	0
2022-06-12 04:15:00	1.20111	1.201321	1.20111	0
2022-06-12 04:20:00	1.20113	1.201307	1.20113	0
2022-06-12 04:25:00	1.20096	1.20125	1.20096	0
2022-06-12 04:30:00	1.20118	1.201265	1.20118	0
2022-06-12 04:35:00	1.2012	1.201258	1.2012	0
2022-06-12 04:40:00	1.20118	1.201191	1.20118	0
2022-06-12 04:45:00	1.20115	1.201183	1.20115	0
2022-06-12 04:50:00	1.20098	1.201158	1.20098	0
2022-06-12 04:55:00	1.20135	1.201158	1.20135	0
2022-06-12 05:00:00	1.20096	1.20112	1.20096	0
2022-06-12 05:05:00	1.20111	1.20112	1.20111	0
2022-06-12 05:10:00	1.20017	1.201024	1.20017	0
2022-06-12 05:15:00	1.20144	1.201072	1.20144	0
2022-06-12 05:20:00	1.20122	1.201076	1.20122	0
2022-06-12 05:25:00	1.20098	1.201054	1.20098	0
2022-06-12 05:30:00	1.20115	1.201051	1.20115	0
2022-06-12 05:35:00	1.20111	1.201047	1.20111	0
2022-06-12 05:40:00	1.20156	1.201105	1.20156	0
2022-06-12 05:45:00	1.20147	1.201117	1.20147	0
2022-06-12 05:50:00	1.20189	1.20121	1.20189	0
2022-06-12 05:55:00	1.20166	1.201265	1.20166	0
2022-06-12 06:00:00	1.20113	1.201361	1.20113	0
2022-06-12 06:05:00	1.20118	1.201335	1.20118	0
2022-06-12 06:10:00	1.20171	1.201384	1.20171	0
2022-06-12 06:15:00	1.20129	1.201415	1.20129	0
2022-06-12 06:20:00	1.2013	1.20143	1.2013	0
2022-06-12 06:25:00	1.2012	1.201439	1.2012	0
2022-06-12 06:30:00	1.20091	1.201374	1.20091	0
2022-06-12 06:35:00	1.20117	1.201344	1.20117	0
2022-06-12 06:40:00	1.20103	1.201258	1.20103	0
2022-06-12 06:45:00	1.20118	1.20121	1.20118	0
2022-06-12 06:50:00	1.2011	1.201207	1.2011	0
2022-06-12 06:55:00	1.20134	1.201223	1.20134	0
2022-06-12 07:00:00	1.20111	1.201163	1.20111	0
2022-06-12 07:05:00	1.20156	1.20119	1.20156	0
2022-06-12 07:10:00	1.20132	1.201192	1.20132	0
2022-06-12 07:15:00	1.2012	1.201192	1.2012	0
2022-06-12 07:20:00	1.20151	1.201252	1.20151	0
2022-06-12 07:25:00	1.20048	1.201183	1.20048	0
2022-06-12 07:30:00	1.20129	1.201209	1.20129	0
2022-06-12 07:35:00	1.20132	1.201223	1.20132	0
2022-06-12 07:40:00	1.2011	1.201223	1.2011	0
2022-06-12 07:45:00	1.20132	1.201221	1.20132	0
2022-06-12 07:50:00	1.20142	1.201252	1.20142	0
2022-06-12 07:55:00	1.20111	1.201207	1.20111	0
2022-06-12 08:00:00	1.20153	1.201228	1.20153	0
2022-06-12 08:05:00	1.20135	1.201243	1.20135	0
2022-06-12 08:10:00	1.20129	1.201221	1.20129	0
2022-06-12 08:15:00	1.20111	1.201284	1.20111	0
2022-06-12 08:20:00	1.20129	1.201284	1.20129	0
2022-06-12 08:25:00	1.20113	1.201265	1.20113	0
2022-06-12 08:30:00	1.2012	1.201275	1.2012	0
2022-06-12 08:35:00	1.20139	1.201282	1.20139	0
2022-06-12 08:40:00	1.20149	1.201289	1.20149	0
2022-06-12 08:45:00	1.20105	1.201283	1.20105	0
2022-06-12 08:50:00	1.2012	1.20125	1.2012	0
2022-06-12 08:55:00	1.20115	1.20123	1.20115	0
2022-06-12 09:00:00	1.20139	1.20124	1.20139	0
2022-06-12 09:05:00	1.20142	1.201271	1.20142	0
2022-06-12 09:10:00	1.20144	1.201286	1.20144	0
2022-06-12 09:15:00	1.20139	1.201312	1.20139	0
2022-06-12 09:20:00	1.2017	1.201362	1.2017	0
2022-06-12 09:25:00	1.20101	1.201324	1.20101	0
2022-06-12 09:30:00	1.20122	1.201297	1.20122	0
2022-06-12 09:35:00	1.20139	1.201331	1.20139	0
2022-06-12 09:40:00	1.20132	1.201343	1.20132	0
2022-06-12 09:45:00	1.20134	1.201362	1.20134	0
2022-06-12 09:50:00	1.20135	1.201358	1.20135	0
2022-06-12 09:55:00	1.20122	1.201338	1.20122	0
2022-06-12 10:00:00	1.20132	1.201326	1.20132	0
2022-06-12 10:05:00	1.2017	1.201357	1.2017	0
2022-06-12 10:10:00	1.20147	1.201334	1.20147	0
2022-06-12 10:15:00	1.20043	1.201276	1.20043	0
2022-06-12 10:20:00	1.20159	1.201313	1.20159	0
2022-06-12 10:25:00	1.20139	1.201313	1.20139	0
2022-06-12 10:30:00	1.20147	1.201328	1.20147	0
2022-06-12 10:35:00	1.20125	1.201319	1.20125	0
2022-06-12 10:40:00	1.20132	1.201316	1.20132	0
2022-06-12 10:45:00	1.20149	1.201343	1.20149	0
2022-06-12 10:50:00	1.20139	1.20135	1.20139	0
2022-06-12 10:55:00	1.20127	1.201307	1.20127	0
2022-06-12 11:00:00	1.20166	1.201326	1.20166	0
2022-06-12 11:05:00	1.20137	1.20142	1.20137	0
2022-06-12 11:10:00	1.20118	1.201379	1.20118	0
2022-06-12 11:15:00	1.20132	1.201372	1.20132	0
2022-06-12 11:20:00	1.20139	1.201364	1.20139	0
2022-06-12 11:25:00	1.20146	1.201385	1.20146	0
2022-06-12 11:30:00	1.20187	1.20144	1.20187	0
2022-06-12 11:35:00	1.20187	1.201478	1.20187	0
2022-06-12 11:40:00	1.20158	1.201497	1.20158	0
2022-06-12 11:45:00	1.20122	1.201492	1.20122	0
2022-06-12 11:50:00	1.20171	1.201497	1.20171	0
2022-06-12 11:55:00	1.20163	1.201523	1.20163	0
2022-06-12 12:00:00	1.20163	1.201568	1.20163	0
2022-06-12 12:05:00	1.20125	1.201561	1.20125	0
2022-06-12 12:10:00	1.20149	1.201571	1.20149	0
2022-06-12 12:15:00	1.2017	1.201595	1.2017	0
2022-06-12 12:20:00	1.20178	1.201586	1.20178	0
2022-06-12 12:25:00	1.20149	1.201548	1.20149	0
2022-06-12 12:30:00	1.20166	1.201556	1.20166	0
2022-06-12 12:35:00	1.20165	1.201599	1.20165	0
2022-06-12 12:40:00	1.20147	1.201575	1.20147	0
2022-06-12 12:45:00	1.20153	1.201565	1.20153	0
2022-06-12 12:50:00	1.2019	1.201592	1.2019	0
2022-06-12 12:55:00	1.20159	1.201626	1.20159	0
2022-06-12 13:00:00	1.20177	1.201654	1.20177	0
2022-06-12 13:05:00	1.20141	1.201625	1.20141	0
2022-06-12 13:10:00	1.20055	1.201502	1.20055	0
2022-06-12 13:15:00	1.20132	1.201485	1.20132	0
2022-06-12 13:20:00	1.20153	1.201472	1.20153	0
2022-06-12 13:25:00	1.20146	1.201453	1.20146	0
2022-06-12 13:30:00	1.20135	1.201441	1.20135	0
2022-06-12 13:35:00	1.20153	1.201441	1.20153	0
2022-06-12 13:40:00	1.20149	1.2014	1.20149	0
2022-06-12 13:45:00	1.20173	1.201414	1.20173	0
2022-06-12 13:50:00	1.20159	1.201396	1.20159	0
2022-06-12 13:55:00	1.20129	1.201384	1.20129	0
2022-06-12 14:00:00	1.20177	1.201506	1.20177	0
2022-06-12 14:05:00	1.20165	1.201539	1.20165	0
2022-06-12 14:10:00	1.20175	1.201561	1.20175	0
2022-06-12 14:15:00	1.20183	1.201598	1.20183	0
2022-06-12 14:20:00	1.20173	1.201636	1.20173	0
2022-06-12 14:25:00	1.20195	1.201678	1.20195	0
2022-06-12 14:30:00	1.20211	1.20174	1.20211	0
2022-06-12 14:35:00	1.20206	1.201773	1.20206	0
2022-06-12 14:40:00	1.20185	1.201799	1.20185	0
2022-06-12 14:45:00	1.20189	1.201859	1.20189	0
2022-06-12 14:50:00	1.20192	1.201874	1.20192	0
2022-06-12 14:55:00	1.20147	1.201856	1.20147	0
2022-06-12 15:00:00	1.20161	1.201842	1.20161	0
2022-06-12 15:05:00	1.20183	1.201842	1.20183	0
2022-06-12 15:10:00	1.20173	1.201842	1.20173	0
2022-06-12 15:15:00	1.20173	1.20182	1.20173	0
2022-06-12 15:20:00	1.20171	1.20178	1.20171	0
2022-06-12 15:25:00	1.20158	1.201732	1.20158	0
2022-06-12 15:30:00	1.20151	1.201698	1.20151	0
2022-06-12 15:35:00	1.20173	1.201682	1.20173	0
2022-06-12 15:40:00	1.20166	1.201656	1.20166	0
2022-06-12 15:45:00	1.20182	1.201691	1.20182	0
2022-06-12 15:50:00	1.20206	1.201736	1.20206	0
2022-06-12 15:55:00	1.20173	1.201726	1.20173	0
2022-06-12 16:00:00	1.20156	1.201709	1.20156	0
2022-06-12 16:05:00	1.20182	1.201718	1.20182	0
2022-06-12 16:10:00	1.20168	1.201715	1.20168	0
2022-06-12 16:15:00	1.20168	1.201725	1.20168	0
2022-06-12 16:20:00	1.20183	1.201757	1.20183	0
2022-06-12 16:25:00	1.20192	1.201776	1.20192	0
2022-06-12 16:30:00	1.20146	1.201756	1.20146	0
2022-06-12 16:35:00	1.20153	1.201727	1.20153	0
2022-06-12 16:40:00	1.20168	1.201689	1.20168	0
2022-06-12 16:45:00	1.20178	1.201694	1.20178	0
2022-06-12 16:50:00	1.20159	1.201697	1.20159	0
2022-06-12 16:55:00	1.20185	1.2017	1.20185	0
2022-06-12 17:00:00	1.2017	1.201702	1.2017	0
2022-06-12 17:05:00	1.20161	1.201695	1.20161	0
2022-06-12 17:10:00	1.20204	1.201716	1.20204	0
2022-06-12 17:15:00	1.20206	1.20173	1.20206	0
2022-06-12 17:20:00	1.20151	1.201735	1.20151	0
2022-06-12 17:25:00	1.20163	1.201745	1.20163	0
2022-06-12 17:30:00	1.20177	1.201754	1.20177	0
2022-06-12 17:35:00	1.20175	1.201751	1.20175	0
2022-06-12 17:40:00	1.2017	1.201762	1.2017	0
2022-06-12 17:45:00	1.2019	1.201767	1.2019	0
2022-06-12 17:50:00	1.20185	1.201782	1.20185	0
2022-06-12 17:55:00	1.20187	1.201808	1.20187	0
2022-06-12 18:00:00	1.20166	1.20177	1.20166	0
2022-06-12 18:05:00	1.20158	1.201722	1.20158	0
2022-06-12 18:10:00	1.20218	1.201789	1.20218	0
2022-06-12 18:15:00	1.2019	1.201816	1.2019	0
2022-06-12 18:20:00	1.20199	1.201838	1.20199	0
2022-06-12 18:25:00	1.20209	1.201872	1.20209	0
2022-06-12 18:30:00	1.20079	1.201781	1.20079	0
2022-06-12 18:35:00	1.20201	1.201792	1.20201	0
2022-06-12 18:40:00	1.20189	1.201796	1.20189	0
2022-06-12 18:45:00	1.20166	1.201775	1.20166	0
2022-06-12 18:50:00	1.2019	1.201799	1.2019	0
2022-06-12 18:55:00	1.20117	1.201758	1.20117	0
2022-06-12 19:00:00	1.20187	1.201727	1.20187	0
2022-06-12 19:05:00	1.20168	1.201705	1.20168	0
2022-06-12 19:10:00	1.20177	1.201683	1.20177	0
2022-06-12 19:15:00	1.20161	1.201635	1.20161	0
2022-06-12 19:20:00	1.20185	1.201741	1.20185	0
2022-06-12 19:25:00	1.20187	1.201727	1.20187	0
2022-06-12 19:30:00	1.20158	1.201696	1.20158	0
2022-06-12 19:35:00	1.20165	1.201695	1.20165	0
2022-06-12 19:40:00	1.20158	1.201663	1.20158	0
2022-06-12 19:45:00	1.20154	1.2017	1.20154	0
2022-06-12 19:50:00	1.20199	1.201712	1.20199	0
2022-06-12 19:55:00	1.20163	1.201707	1.20163	0
2022-06-12 20:00:00	1.20147	1.201677	1.20147	0
2022-06-12 20:05:00	1.20153	1.201669	1.20153	0
2022-06-12 20:10:00	1.20166	1.20165	1.20166	0
2022-06-12 20:15:00	1.20091	1.201554	1.20091	0
2022-06-12 20:20:00	1.20163	1.201559	1.20163	0
2022-06-12 20:25:00	1.20165	1.201559	1.20165	0
2022-06-12 20:30:00	1.20159	1.20156	1.20159	0
2022-06-12 20:35:00	1.20156	1.201562	1.20156	0
2022-06-12 20:40:00	1.20142	1.201505	1.20142	0
2022-06-12 20:45:00	1.20144	1.201486	1.20144	0
2022-06-12 20:50:00	1.20151	1.20149	1.20151	0
2022-06-12 20:55:00	1.20201	1.201538	1.20201	0
2022-06-12 21:00:00	1.20161	1.201533	1.20161	0
2022-06-12 21:05:00	1.20132	1.201574	1.20132	0
2022-06-12 21:10:00	1.20177	1.201588	1.20177	0
2022-06-12 21:15:00	1.20142	1.201565	1.20142	0
2022-06-12 21:20:00	1.20139	1.201545	1.20139	0
2022-06-12 21:25:00	1.20122	1.201511	1.20122	0
2022-06-12 21:30:00	1.20149	1.201518	1.20149	0
2022-06-12 21:35:00	1.20171	1.201545	1.20171	0
2022-06-12 21:40:00	1.20132	1.201526	1.20132	0
2022-06-12 21:45:00	1.20156	1.201481	1.20156	0
2022-06-12 21:50:00	1.20139	1.201459	1.20139	0
2022-06-12 21:55:00	1.20147	1.201474	1.20147	0
2022-06-12 22:00:00	1.20158	1.201455	1.20158	0
2022-06-12 22:05:00	1.20173	1.201486	1.20173	0
2022-06-12 22:10:00	1.20178	1.201525	1.20178	0
2022-06-12 22:15:00	1.20165	1.201568	1.20165	0
2022-06-12 22:20:00	1.20068	1.201487	1.20068	0
2022-06-12 22:25:00	1.20122	1.201438	1.20122	0
2022-06-12 22:30:00	1.20108	1.201414	1.20108	0
2022-06-12 22:35:00	1.20165	1.201423	1.20165	0
2022-06-12 22:40:00	1.20159	1.201443	1.20159	0
2022-06-12 22:45:00	1.20171	1.201467	1.20171	0
2022-06-12 22:50:00	1.20156	1.201465	1.20156	0
2022-06-12 22:55:00	1.20139	1.201431	1.20139	0
2022-06-12 23:00:00	1.20206	1.201459	1.20206	0
2022-06-12 23:05:00	1.20117	1.201411	1.20117	0
2022-06-12 23:10:00	1.20173	1.201516	1.20173	0
2022-06-12 23:15:00	1.20135	1.201529	1.20135	0
2022-06-12 23:20:00	1.20173	1.201594	1.20173	0
2022-06-12 23:25:00	1.20147	1.201576	1.20147	0
2022-06-12 23:30:00	1.20163	1.20158	1.20163	0
2022-06-12 23:35:00	1.20147	1.201556	1.20147	0
2022-06-12 23:40:00	1.20141	1.201541	1.20141	0
2022-06-12 23:45:00	1.2013	1.201532	1.2013	0
2022-06-12 23:50:00	1.20156	1.201482	1.20156	0
2022-06-12 23:55:00	1.20178	1.201543	1.20178	0
2022-06-13 00:00:00	1.2018	1.20155	1.2018	0
2022-06-13 00:05:00	1.20132	1.201547	1.20132	0
2022-06-13 00:10:00	1.20115	1.201489	1.20115	0
2022-06-13 00:15:00	1.20142	1.201484	1.20142	0
2022-06-13 00:20:00	1.20147	1.201468	1.20147	0
2022-06-13 00:25:00	1.20163	1.201484	1.20163	0
2022-06-13 00:30:00	1.20168	1.201511	1.20168	0
2022-06-13 00:35:00	1.20151	1.201532	1.20151	0
2022-06-13 00:40:00	1.20129	1.201505	1.20129	0
2022-06-13 00:45:00	1.20178	1.201505	1.20178	0
2022-06-13 00:50:00	1.20146	1.201471	1.20146	0
2022-06-13 00:55:00	1.20147	1.201486	1.20147	0
2022-06-13 01:00:00	1.20108	1.201479	1.20108	0
2022-06-13 01:05:00	1.20132	1.201469	1.20132	0
2022-06-13 01:10:00	1.20156	1.201478	1.20156	0
2022-06-13 01:15:00	1.20189	1.201504	1.20189	0
2022-06-13 01:20:00	1.20165	1.201501	1.20165	0
2022-06-13 01:25:00	1.20154	1.201504	1.20154	0
2022-06-13 01:30:00	1.20147	1.201522	1.20147	0
2022-06-13 01:35:00	1.20101	1.201445	1.20101	0
2022-06-13 01:40:00	1.20129	1.201428	1.20129	0
2022-06-13 01:45:00	1.20149	1.20143	1.20149	0
2022-06-13 01:50:00	1.20139	1.201461	1.20139	0
2022-06-13 01:55:00	1.20163	1.201492	1.20163	0
2022-06-13 02:00:00	1.20173	1.201509	1.20173	0
2022-06-13 02:05:00	1.20158	1.201478	1.20158	0
2022-06-13 02:10:00	1.2018	1.201493	1.2018	0
2022-06-13 02:15:00	1.20132	1.201471	1.20132	0
2022-06-13 02:20:00	1.20137	1.201461	1.20137	0
2022-06-13 02:25:00	1.20154	1.201514	1.20154	0
2022-06-13 02:30:00	1.20151	1.201536	1.20151	0
2022-06-13 02:35:00	1.20156	1.201543	1.20156	0
2022-06-13 02:40:00	1.20153	1.201557	1.20153	0
2022-06-13 02:45:00	1.20057	1.201451	1.20057	0
2022-06-13 02:50:00	1.20139	1.201417	1.20139	0
2022-06-13 02:55:00	1.20141	1.2014	1.20141	0
2022-06-13 03:00:00	1.20158	1.201378	1.20158	0
2022-06-13 03:05:00	1.20125	1.201371	1.20125	0
2022-06-13 03:10:00	1.20168	1.201402	1.20168	0
2022-06-13 03:15:00	1.20117	1.201365	1.20117	0
2022-06-13 03:20:00	1.20129	1.201343	1.20129	0
2022-06-13 03:25:00	1.20141	1.201328	1.20141	0
2022-06-13 03:30:00	1.20137	1.201312	1.20137	0
2022-06-13 03:35:00	1.20137	1.201392	1.20137	0
2022-06-13 03:40:00	1.20105	1.201358	1.20105	0
2022-06-13 03:45:00	1.20146	1.201363	1.20146	0
2022-06-13 03:50:00	1.20142	1.201347	1.20142	0
2022-06-13 03:55:00	1.20101	1.201323	1.20101	0
2022-06-13 04:00:00	1.2012	1.201275	1.2012	0
2022-06-13 04:05:00	1.20115	1.201273	1.20115	0
2022-06-13 04:10:00	1.20175	1.201319	1.20175	0
2022-06-13 04:15:00	1.20153	1.201331	1.20153	0
2022-06-13 04:20:00	1.20147	1.201341	1.20147	0
2022-06-13 04:25:00	1.20209	1.201413	1.20209	0
2022-06-13 04:30:00	1.20123	1.201431	1.20123	0
2022-06-13 04:35:00	1.20141	1.201426	1.20141	0
2022-06-13 04:40:00	1.20183	1.201467	1.20183	0
2022-06-13 04:45:00	1.20141	1.201507	1.20141	0
2022-06-13 04:50:00	1.20122	1.201509	1.20122	0
2022-06-13 04:55:00	1.20173	1.201567	1.20173	0
2022-06-13 05:00:00	1.20132	1.201524	1.20132	0
2022-06-13 05:05:00	1.20125	1.201496	1.20125	0
2022-06-13 05:10:00	1.20105	1.201454	1.20105	0
2022-06-13 05:15:00	1.2006	1.201305	1.2006	0
2022-06-13 05:20:00	1.20079	1.201261	1.20079	0
2022-06-13 05:25:00	1.20154	1.201274	1.20154	0
2022-06-13 05:30:00	1.20163	1.201254	1.20163	0
2022-06-13 05:35:00	1.20173	1.201286	1.20173	0
2022-06-13 05:40:00	1.20163	1.201327	1.20163	0
2022-06-13 05:45:00	1.20149	1.201303	1.20149	0
2022-06-13 05:50:00	1.2012	1.201291	1.2012	0
2022-06-13 05:55:00	1.20137	1.201303	1.20137	0
2022-06-13 06:00:00	1.20142	1.20134	1.20142	0
2022-06-13 06:05:00	1.20135	1.201415	1.20135	0
2022-06-13 06:10:00	1.20141	1.201477	1.20141	0
2022-06-13 06:15:00	1.20149	1.201472	1.20149	0
2022-06-13 06:20:00	1.20142	1.201451	1.20142	0
2022-06-13 06:25:00	1.20146	1.201424	1.20146	0
2022-06-13 06:30:00	1.20129	1.20139	1.20129	0
2022-06-13 06:35:00	1.20135	1.201376	1.20135	0
2022-06-13 06:40:00	1.20139	1.201395	1.20139	0
2022-06-13 06:45:00	1.2012	1.201378	1.2012	0
2022-06-13 06:50:00	1.20139	1.201375	1.20139	0
2022-06-13 06:55:00	1.2017	1.20141	1.2017	0
2022-06-13 07:00:00	1.20134	1.201403	1.20134	0
2022-06-13 07:05:00	1.20142	1.201396	1.20142	0
2022-06-13 07:10:00	1.20158	1.201412	1.20158	0
2022-06-13 07:15:00	1.20137	1.201403	1.20137	0
2022-06-13 07:20:00	1.20117	1.201391	1.20117	0
2022-06-13 07:25:00	1.20115	1.201371	1.20115	0
2022-06-13 07:30:00	1.20154	1.201386	1.20154	0
2022-06-13 07:35:00	1.20163	1.201429	1.20163	0
2022-06-13 07:40:00	1.20122	1.201412	1.20122	0
2022-06-13 07:45:00	1.20135	1.201377	1.20135	0
2022-06-13 07:50:00	1.20142	1.201385	1.20142	0
2022-06-13 07:55:00	1.20158	1.201401	1.20158	0
2022-06-13 08:00:00	1.20159	1.201402	1.20159	0
2022-06-13 08:05:00	1.20134	1.201399	1.20134	0
2022-06-13 08:10:00	1.2018	1.201462	1.2018	0
2022-06-13 08:15:00	1.20127	1.201474	1.20127	0
2022-06-13 08:20:00	1.20159	1.201479	1.20159	0
2022-06-13 08:25:00	1.20132	1.201448	1.20132	0
2022-06-13 08:30:00	1.2013	1.201456	1.2013	0
2022-06-13 08:35:00	1.20147	1.201468	1.20147	0
2022-06-13 08:40:00	1.20132	1.201458	1.20132	0
2022-06-13 08:45:00	1.20159	1.201459	1.20159	0
2022-06-13 08:50:00	1.20132	1.201432	1.20132	0
2022-06-13 08:55:00	1.20144	1.201442	1.20144	0
2022-06-13 09:00:00	1.20053	1.201315	1.20053	0
2022-06-13 09:05:00	1.20067	1.201255	1.20067	0
2022-06-13 09:10:00	1.20058	1.201154	1.20058	0
2022-06-13 09:15:00	1.20178	1.2012	1.20178	0
2022-06-13 09:20:00	1.20146	1.201216	1.20146	0
2022-06-13 09:25:00	1.20158	1.201227	1.20158	0
2022-06-13 09:30:00	1.2017	1.201265	1.2017	0
2022-06-13 09:35:00	1.20207	1.201313	1.20207	0
2022-06-13 09:40:00	1.20161	1.201342	1.20161	0
2022-06-13 09:45:00	1.20195	1.201393	1.20195	0
2022-06-13 09:50:00	1.20189	1.201529	1.20189	0
2022-06-13 09:55:00	1.20183	1.201645	1.20183	0
2022-06-13 10:00:00	1.20137	1.201724	1.20137	0
2022-06-13 10:05:00	1.20139	1.201685	1.20139	0
2022-06-13 10:10:00	1.20183	1.201722	1.20183	0
2022-06-13 10:15:00	1.20177	1.201741	1.20177	0
2022-06-13 10:20:00	1.20175	1.201746	1.20175	0
2022-06-13 10:25:00	1.20168	1.201707	1.20168	0
2022-06-13 10:30:00	1.20146	1.201692	1.20146	0
2022-06-13 10:35:00	1.20163	1.20166	1.20163	0
2022-06-13 10:40:00	1.20202	1.201673	1.20202	0
2022-06-13 10:45:00	1.20171	1.201661	1.20171	0
2022-06-13 10:50:00	1.20144	1.201668	1.20144	0
2022-06-13 10:55:00	1.20173	1.201702	1.20173	0
2022-06-13 11:00:00	1.20168	1.201687	1.20168	0
2022-06-13 11:05:00	1.20159	1.201669	1.20159	0
2022-06-13 11:10:00	1.2018	1.201674	1.2018	0
2022-06-13 11:15:00	1.20158	1.201664	1.20158	0
2022-06-13 11:20:00	1.20177	1.201695	1.20177	0
2022-06-13 11:25:00	1.20192	1.201724	1.20192	0
2022-06-13 11:30:00	1.2017	1.201692	1.2017	0
2022-06-13 11:35:00	1.2017	1.201691	1.2017	0
2022-06-13 11:40:00	1.20154	1.201701	1.20154	0
2022-06-13 11:45:00	1.20146	1.201674	1.20146	0
2022-06-13 11:50:00	1.20091	1.201597	1.20091	0
2022-06-13 11:55:00	1.20183	1.201621	1.20183	0
2022-06-13 12:00:00	1.20189	1.20163	1.20189	0
2022-06-13 12:05:00	1.20178	1.20165	1.20178	0
2022-06-13 12:10:00	1.20063	1.201536	1.20063	0
2022-06-13 12:15:00	1.20168	1.201512	1.20168	0
2022-06-13 12:20:00	1.20147	1.201489	1.20147	0
2022-06-13 12:25:00	1.20166	1.201485	1.20166	0
2022-06-13 12:30:00	1.20161	1.201492	1.20161	0
2022-06-13 12:35:00	1.20151	1.201497	1.20151	0
2022-06-13 12:40:00	1.20149	1.201555	1.20149	0
2022-06-13 12:45:00	1.20129	1.201501	1.20129	0
2022-06-13 12:50:00	1.20094	1.201406	1.20094	0
2022-06-13 12:55:00	1.20163	1.201391	1.20163	0
2022-06-13 13:00:00	1.20153	1.201481	1.20153	0
2022-06-13 13:05:00	1.20173	1.201486	1.20173	0
2022-06-13 13:10:00	1.20194	1.201533	1.20194	0
2022-06-13 13:15:00	1.20158	1.201525	1.20158	0
2022-06-13 13:20:00	1.20118	1.201482	1.20118	0
2022-06-13 13:25:00	1.20159	1.20149	1.20159	0
2022-06-13 13:30:00	1.20117	1.201458	1.20117	0
2022-06-13 13:35:00	1.20118	1.201447	1.20118	0
2022-06-13 13:40:00	1.20141	1.201494	1.20141	0
2022-06-13 13:45:00	1.20118	1.201449	1.20118	0
2022-06-13 13:50:00	1.20137	1.201433	1.20137	0
2022-06-13 13:55:00	1.20024	1.201284	1.20024	0
2022-06-13 14:00:00	1.2007	1.20116	1.2007	0
2022-06-13 14:05:00	1.20132	1.201134	1.20132	0
2022-06-13 14:10:00	1.20125	1.201141	1.20125	0
2022-06-13 14:15:00	1.20127	1.201109	1.20127	0
2022-06-13 14:20:00	1.20125	1.201117	1.20125	0
2022-06-13 14:25:00	1.20105	1.201104	1.20105	0
2022-06-13 14:30:00	1.20115	1.201078	1.20115	0
2022-06-13 14:35:00	1.20019	1.200979	1.20019	0
2022-06-13 14:40:00	1.20127	1.200969	1.20127	0
2022-06-13 14:45:00	1.20135	1.20108	1.20135	0
2022-06-13 14:50:00	1.20122	1.201132	1.20122	0
2022-06-13 14:55:00	1.2011	1.20111	1.2011	0
2022-06-13 15:00:00	1.20123	1.201108	1.20123	0
2022-06-13 15:05:00	1.20129	1.20111	1.20129	0
2022-06-13 15:10:00	1.20122	1.201107	1.20122	0
2022-06-13 15:15:00	1.20147	1.201149	1.20147	0
2022-06-13 15:20:00	1.20151	1.201185	1.20151	0
2022-06-13 15:25:00	1.20098	1.201264	1.20098	0
2022-06-13 15:30:00	1.2012	1.201257	1.2012	0
2022-06-13 15:35:00	1.20135	1.201257	1.20135	0
2022-06-13 15:40:00	1.20123	1.201258	1.20123	0
2022-06-13 15:45:00	1.20108	1.201256	1.20108	0
2022-06-13 15:50:00	1.20134	1.201267	1.20134	0
2022-06-13 15:55:00	1.2012	1.201258	1.2012	0
2022-06-13 16:00:00	1.20098	1.201234	1.20098	0
2022-06-13 16:05:00	1.20135	1.201222	1.20135	0
2022-06-13 16:10:00	1.20135	1.201206	1.20135	0
2022-06-13 16:15:00	1.20108	1.201216	1.20108	0
2022-06-13 16:20:00	1.20096	1.201192	1.20096	0
2022-06-13 16:25:00	1.20098	1.201155	1.20098	0
2022-06-13 16:30:00	1.20125	1.201157	1.20125	0
2022-06-13 16:35:00	1.20115	1.201164	1.20115	0
2022-06-13 16:40:00	1.20122	1.201152	1.20122	0
2022-06-13 16:45:00	1.20142	1.201174	1.20142	0
2022-06-13 16:50:00	1.20132	1.201208	1.20132	0
2022-06-13 16:55:00	1.20094	1.201167	1.20094	0
2022-06-13 17:00:00	1.20103	1.201135	1.20103	0
2022-06-13 17:05:00	1.20144	1.201171	1.20144	0
2022-06-13 17:10:00	1.20087	1.201162	1.20087	0
2022-06-13 17:15:00	1.20156	1.20122	1.20156	0
2022-06-13 17:20:00	1.20141	1.201236	1.20141	0
2022-06-13 17:25:00	1.20132	1.201253	1.20132	0
2022-06-13 17:30:00	1.20115	1.201246	1.20115	0
2022-06-13 17:35:00	1.20149	1.201253	1.20149	0
2022-06-13 17:40:00	1.20123	1.201244	1.20123	0
2022-06-13 17:45:00	1.20149	1.201299	1.20149	0
2022-06-13 17:50:00	1.20101	1.201297	1.20101	0
2022-06-13 17:55:00	1.20118	1.201271	1.20118	0
2022-06-13 18:00:00	1.20115	1.201299	1.20115	0
2022-06-13 18:05:00	1.2011	1.201253	1.2011	0
2022-06-13 18:10:00	1.20135	1.201247	1.20135	0
2022-06-13 18:15:00	1.20149	1.201264	1.20149	0
2022-06-13 18:20:00	1.20111	1.20126	1.20111	0
2022-06-13 18:25:00	1.20101	1.201212	1.20101	0
2022-06-13 18:30:00	1.20146	1.201235	1.20146	0
2022-06-13 18:35:00	1.20113	1.201199	1.20113	0
2022-06-13 18:40:00	1.20005	1.201103	1.20005	0
2022-06-13 18:45:00	1.20156	1.201141	1.20156	0
2022-06-13 18:50:00	1.20099	1.201125	1.20099	0
2022-06-13 18:55:00	1.20094	1.201109	1.20094	0
2022-06-13 19:00:00	1.20125	1.201099	1.20125	0
2022-06-13 19:05:00	1.20094	1.201044	1.20094	0
2022-06-13 19:10:00	1.20084	1.201017	1.20084	0
2022-06-13 19:15:00	1.20096	1.201012	1.20096	0
2022-06-13 19:20:00	1.20115	1.200981	1.20115	0
2022-06-13 19:25:00	1.20075	1.200943	1.20075	0
2022-06-13 19:30:00	1.20074	1.201012	1.20074	0
2022-06-13 19:35:00	1.20084	1.20094	1.20084	0
2022-06-13 19:40:00	1.20096	1.200937	1.20096	0
2022-06-13 19:45:00	1.20096	1.200939	1.20096	0
2022-06-13 19:50:00	1.20055	1.200869	1.20055	0
2022-06-13 19:55:00	1.20103	1.200878	1.20103	0
2022-06-13 20:00:00	1.20118	1.200912	1.20118	0
2022-06-13 20:05:00	1.20065	1.200881	1.20065	0
2022-06-13 20:10:00	1.20135	1.200901	1.20135	0
2022-06-13 20:15:00	1.20105	1.200931	1.20105	0
2022-06-13 20:20:00	1.20146	1.201003	1.20146	0
2022-06-13 20:25:00	1.20108	1.201027	1.20108	0
2022-06-13 20:30:00	1.20067	1.200998	1.20067	0
2022-06-13 20:35:00	1.20074	1.200976	1.20074	0
2022-06-13 20:40:00	1.20087	1.201008	1.20087	0
2022-06-13 20:45:00	1.20053	1.200958	1.20053	0
2022-06-13 20:50:00	1.20094	1.200934	1.20094	0
2022-06-13 20:55:00	1.20069	1.200938	1.20069	0
2022-06-13 21:00:00	1.20087	1.20089	1.20087	0
2022-06-13 21:05:00	1.20081	1.200866	1.20081	0
2022-06-13 21:10:00	1.20115	1.200835	1.20115	0
2022-06-13 21:15:00	1.20086	1.200813	1.20086	0
2022-06-13 21:20:00	1.20074	1.20082	1.20074	0
2022-06-13 21:25:00	1.20089	1.200835	1.20089	0
2022-06-13 21:30:00	1.20082	1.20083	1.20082	0
2022-06-13 21:35:00	1.20108	1.200885	1.20108	0
2022-06-13 21:40:00	1.20093	1.200884	1.20093	0
2022-06-13 21:45:00	1.2017	1.200985	1.2017	0
2022-06-13 21:50:00	1.20089	1.200987	1.20089	0
2022-06-13 21:55:00	1.20084	1.20099	1.20084	0
2022-06-13 22:00:00	1.20086	1.200961	1.20086	0
2022-06-13 22:05:00	1.20063	1.200938	1.20063	0
2022-06-13 22:10:00	1.20081	1.200945	1.20081	0
2022-06-13 22:15:00	1.20091	1.200947	1.20091	0
2022-06-13 22:20:00	1.20075	1.20094	1.20075	0
2022-06-13 22:25:00	1.20081	1.200913	1.20081	0
2022-06-13 22:30:00	1.20087	1.200907	1.20087	0
2022-06-13 22:35:00	1.2006	1.200797	1.2006	0
2022-06-13 22:40:00	1.20111	1.200819	1.20111	0
2022-06-13 22:45:00	1.20111	1.200846	1.20111	0
2022-06-13 22:50:00	1.20084	1.200844	1.20084	0
2022-06-13 22:55:00	1.20091	1.200872	1.20091	0
2022-06-13 23:00:00	1.20089	1.20088	1.20089	0
2022-06-13 23:05:00	1.20086	1.200875	1.20086	0
2022-06-13 23:10:00	1.20079	1.200879	1.20079	0
2022-06-13 23:15:00	1.20099	1.200897	1.20099	0
2022-06-13 23:20:00	1.20063	1.200873	1.20063	0
2022-06-13 23:25:00	1.20089	1.200902	1.20089	0
2022-06-13 23:30:00	1.20099	1.20089	1.20099	0
2022-06-13 23:35:00	1.20053	1.200832	1.20053	0
2022-06-13 23:40:00	1.20074	1.200822	1.20074	0
2022-06-13 23:45:00	1.20072	1.200803	1.20072	0
2022-06-13 23:50:00	1.20065	1.200779	1.20065	0
2022-06-13 23:55:00	1.20101	1.200794	1.20101	0
2022-06-14 00:00:00	1.20067	1.200782	1.20067	0
2022-06-14 00:05:00	1.20046	1.200729	1.20046	0
2022-06-14 00:10:00	1.20075	1.200741	1.20075	0
2022-06-14 00:15:00	1.20063	1.200715	1.20063	0
2022-06-14 00:20:00	1.20056	1.200672	1.20056	0
2022-06-14 00:25:00	1.20063	1.200682	1.20063	0
2022-06-14 00:30:00	1.20089	1.200697	1.20089	0
2022-06-14 00:35:00	1.20075	1.2007	1.20075	0
2022-06-14 00:40:00	1.20099	1.200734	1.20099	0
2022-06-14 00:45:00	1.20067	1.2007	1.20067	0
2022-06-14 00:50:00	1.20057	1.20069	1.20057	0
2022-06-14 00:55:00	1.20105	1.200749	1.20105	0
2022-06-14 01:00:00	1.2005	1.200724	1.2005	0
2022-06-14 01:05:00	1.20101	1.200762	1.20101	0
2022-06-14 01:10:00	1.20081	1.200787	1.20081	0
2022-06-14 01:15:00	1.2006	1.200784	1.2006	0
2022-06-14 01:20:00	1.20082	1.200777	1.20082	0
2022-06-14 01:25:00	1.20077	1.200779	1.20077	0
2022-06-14 01:30:00	1.20098	1.200778	1.20098	0
2022-06-14 01:35:00	1.20099	1.20081	1.20099	0
2022-06-14 01:40:00	1.20091	1.200844	1.20091	0
2022-06-14 01:45:00	1.20103	1.200842	1.20103	0
2022-06-14 01:50:00	1.20099	1.200891	1.20099	0
2022-06-14 01:55:00	1.2005	1.20084	1.2005	0
2022-06-14 02:00:00	1.20069	1.200828	1.20069	0
2022-06-14 02:05:00	1.19969	1.200737	1.19969	0
2022-06-14 02:10:00	1.19972	1.200627	1.19972	0
2022-06-14 02:15:00	1.19981	1.200531	1.19981	0
2022-06-14 02:20:00	1.19966	1.200399	1.19966	0
2022-06-14 02:25:00	1.19957	1.200257	1.19957	0
2022-06-14 02:30:00	1.19984	1.20015	1.19984	0
2022-06-14 02:35:00	1.20045	1.200092	1.20045	0
2022-06-14 02:40:00	1.20043	1.200036	1.20043	0
2022-06-14 02:45:00	1.20081	1.200067	1.20081	0
2022-06-14 02:50:00	1.20008	1.200006	1.20008	0
2022-06-14 02:55:00	1.2006	1.200097	1.2006	0
2022-06-14 03:00:00	1.20051	1.200176	1.20051	0
2022-06-14 03:05:00	1.20015	1.20021	1.20015	0
2022-06-14 03:10:00	1.20024	1.200268	1.20024	0
2022-06-14 03:15:00	1.20024	1.200335	1.20024	0
2022-06-14 03:20:00	1.20032	1.200383	1.20032	0
2022-06-14 03:25:00	1.20043	1.200381	1.20043	0
2022-06-14 03:30:00	1.20031	1.200369	1.20031	0
2022-06-14 03:35:00	1.20032	1.20032	1.20032	0
2022-06-14 03:40:00	1.20039	1.200351	1.20039	0
2022-06-14 03:45:00	1.20058	1.200349	1.20058	0
2022-06-14 03:50:00	1.20036	1.200334	1.20036	0
2022-06-14 03:55:00	1.20041	1.20036	1.20041	0
2022-06-14 04:00:00	1.20046	1.200382	1.20046	0
2022-06-14 04:05:00	1.20075	1.200433	1.20075	0
2022-06-14 04:10:00	1.20051	1.200452	1.20051	0
2022-06-14 04:15:00	1.20038	1.200447	1.20038	0
2022-06-14 04:20:00	1.20062	1.200478	1.20062	0
2022-06-14 04:25:00	1.19964	1.20041	1.19964	0
2022-06-14 04:30:00	1.19976	1.200347	1.19976	0
2022-06-14 04:35:00	1.20051	1.20034	1.20051	0
2022-06-14 04:40:00	1.20075	1.200379	1.20075	0
2022-06-14 04:45:00	1.20082	1.20042	1.20082	0
2022-06-14 04:50:00	1.20067	1.200441	1.20067	0
2022-06-14 04:55:00	1.20048	1.200414	1.20048	0
2022-06-14 05:00:00	1.20067	1.20043	1.20067	0
2022-06-14 05:05:00	1.20094	1.200486	1.20094	0
2022-06-14 05:10:00	1.20033	1.200457	1.20033	0
2022-06-14 05:15:00	1.20057	1.20055	1.20057	0
2022-06-14 05:20:00	1.20043	1.200617	1.20043	0
2022-06-14 05:25:00	1.20048	1.200614	1.20048	0
2022-06-14 05:30:00	1.20048	1.200587	1.20048	0
2022-06-14 05:35:00	1.20063	1.200568	1.20063	0
2022-06-14 05:40:00	1.20048	1.200549	1.20048	0
2022-06-14 05:45:00	1.2005	1.200551	1.2005	0
2022-06-14 05:50:00	1.20053	1.200537	1.20053	0
2022-06-14 05:55:00	1.2005	1.200493	1.2005	0
2022-06-14 06:00:00	1.20027	1.200487	1.20027	0
2022-06-14 06:05:00	1.20041	1.200471	1.20041	0
2022-06-14 06:10:00	1.20067	1.200495	1.20067	0
2022-06-14 06:15:00	1.20043	1.20049	1.20043	0
2022-06-14 06:20:00	1.20046	1.200488	1.20046	0
2022-06-14 06:25:00	1.20077	1.200502	1.20077	0
2022-06-14 06:30:00	1.20101	1.200555	1.20101	0
2022-06-14 06:35:00	1.20067	1.200572	1.20067	0
2022-06-14 06:40:00	1.20067	1.200586	1.20067	0
2022-06-14 06:45:00	1.20072	1.200608	1.20072	0
2022-06-14 06:50:00	1.20051	1.200632	1.20051	0
2022-06-14 06:55:00	1.20077	1.200668	1.20077	0
2022-06-14 07:00:00	1.20058	1.200659	1.20058	0
2022-06-14 07:05:00	1.20038	1.200654	1.20038	0
2022-06-14 07:10:00	1.20046	1.200654	1.20046	0
2022-06-14 07:15:00	1.20027	1.200604	1.20027	0
2022-06-14 07:20:00	1.20074	1.200577	1.20074	0
2022-06-14 07:25:00	1.20045	1.200555	1.20045	0
2022-06-14 07:30:00	1.2007	1.200558	1.2007	0
2022-06-14 07:35:00	1.20048	1.200534	1.20048	0
2022-06-14 07:40:00	1.20055	1.200538	1.20055	0
2022-06-14 07:45:00	1.2007	1.200531	1.2007	0
2022-06-14 07:50:00	1.20077	1.20055	1.20077	0
2022-06-14 07:55:00	1.20084	1.200596	1.20084	0
2022-06-14 08:00:00	1.20043	1.200593	1.20043	0
2022-06-14 08:05:00	1.2006	1.200626	1.2006	0
2022-06-14 08:10:00	1.20063	1.200615	1.20063	0
2022-06-14 08:15:00	1.20067	1.200637	1.20067	0
2022-06-14 08:20:00	1.20063	1.20063	1.20063	0
2022-06-14 08:25:00	1.20017	1.200599	1.20017	0
2022-06-14 08:30:00	1.20055	1.200599	1.20055	0
2022-06-14 08:35:00	1.20081	1.20061	1.20081	0
2022-06-14 08:40:00	1.20062	1.200595	1.20062	0
2022-06-14 08:45:00	1.20051	1.200562	1.20051	0
2022-06-14 08:50:00	1.20082	1.200601	1.20082	0
2022-06-14 08:55:00	1.20002	1.200543	1.20002	0
2022-06-14 09:00:00	1.20053	1.200533	1.20053	0
2022-06-14 09:05:00	1.20094	1.20056	1.20094	0
2022-06-14 09:10:00	1.2006	1.200557	1.2006	0
2022-06-14 09:15:00	1.19993	1.200533	1.19993	0
2022-06-14 09:20:00	1.19984	1.200462	1.19984	0
2022-06-14 09:25:00	1.20053	1.200434	1.20053	0
2022-06-14 09:30:00	1.20065	1.200437	1.20065	0
2022-06-14 09:35:00	1.20077	1.200463	1.20077	0
2022-06-14 09:40:00	1.20093	1.200474	1.20093	0
2022-06-14 09:45:00	1.19967	1.200439	1.19967	0
2022-06-14 09:50:00	1.20057	1.200443	1.20057	0
2022-06-14 09:55:00	1.20043	1.200392	1.20043	0
2022-06-14 10:00:00	1.20046	1.200378	1.20046	0
2022-06-14 10:05:00	1.2005	1.200435	1.2005	0
2022-06-14 10:10:00	1.20069	1.20052	1.20069	0
2022-06-14 10:15:00	1.20065	1.200532	1.20065	0
2022-06-14 10:20:00	1.20091	1.200558	1.20091	0
2022-06-14 10:25:00	1.20026	1.200507	1.20026	0
2022-06-14 10:30:00	1.20077	1.200491	1.20077	0
2022-06-14 10:35:00	1.20034	1.200558	1.20034	0
2022-06-14 10:40:00	1.20041	1.200542	1.20041	0
2022-06-14 10:45:00	1.20065	1.200564	1.20065	0
2022-06-14 10:50:00	1.2006	1.200578	1.2006	0
2022-06-14 10:55:00	1.20067	1.200595	1.20067	0
2022-06-14 11:00:00	1.20065	1.200591	1.20065	0
2022-06-14 11:05:00	1.20099	1.200625	1.20099	0
2022-06-14 11:10:00	1.20074	1.200608	1.20074	0
2022-06-14 11:15:00	1.20065	1.200647	1.20065	0
2022-06-14 11:20:00	1.20055	1.200625	1.20055	0
2022-06-14 11:25:00	1.20069	1.20066	1.20069	0
2022-06-14 11:30:00	1.20039	1.200658	1.20039	0
2022-06-14 11:35:00	1.20074	1.200667	1.20074	0
2022-06-14 11:40:00	1.20057	1.200664	1.20057	0
2022-06-14 11:45:00	1.20034	1.200631	1.20034	0
2022-06-14 11:50:00	1.20062	1.200628	1.20062	0
2022-06-14 11:55:00	1.20082	1.200611	1.20082	0
2022-06-14 12:00:00	1.20046	1.200583	1.20046	0
2022-06-14 12:05:00	1.20041	1.200559	1.20041	0
2022-06-14 12:10:00	1.20057	1.200561	1.20057	0
2022-06-14 12:15:00	1.2007	1.200562	1.2007	0
2022-06-14 12:20:00	1.20075	1.200598	1.20075	0
2022-06-14 12:25:00	1.19996	1.20052	1.19996	0
2022-06-14 12:30:00	1.20053	1.200516	1.20053	0
2022-06-14 12:35:00	1.20041	1.200523	1.20041	0
2022-06-14 12:40:00	1.20019	1.20048	1.20019	0
2022-06-14 12:45:00	1.20055	1.200453	1.20055	0
2022-06-14 12:50:00	1.19947	1.200354	1.19947	0
2022-06-14 12:55:00	1.20065	1.200378	1.20065	0
2022-06-14 13:00:00	1.19978	1.200299	1.19978	0
2022-06-14 13:05:00	1.20045	1.200274	1.20045	0
2022-06-14 13:10:00	1.2007	1.200269	1.2007	0
2022-06-14 13:15:00	1.20043	1.200316	1.20043	0
2022-06-14 13:20:00	1.20074	1.200337	1.20074	0
2022-06-14 13:25:00	1.20065	1.200361	1.20065	0
2022-06-14 13:30:00	1.20055	1.200397	1.20055	0
2022-06-14 13:35:00	1.20079	1.200421	1.20079	0
2022-06-14 13:40:00	1.20043	1.200517	1.20043	0
2022-06-14 13:45:00	1.20082	1.200534	1.20082	0
2022-06-14 13:50:00	1.20046	1.200602	1.20046	0
2022-06-14 13:55:00	1.20063	1.20062	1.20063	0
2022-06-14 14:00:00	1.20072	1.200622	1.20072	0
2022-06-14 14:05:00	1.20079	1.200658	1.20079	0
2022-06-14 14:10:00	1.20062	1.200646	1.20062	0
2022-06-14 14:15:00	1.20074	1.200655	1.20074	0
2022-06-14 14:20:00	1.20041	1.200641	1.20041	0
2022-06-14 14:25:00	1.20058	1.20062	1.20058	0
2022-06-14 14:30:00	1.20039	1.200616	1.20039	0
2022-06-14 14:35:00	1.2006	1.200594	1.2006	0
2022-06-14 14:40:00	1.20087	1.200635	1.20087	0
2022-06-14 14:45:00	1.20082	1.200654	1.20082	0
2022-06-14 14:50:00	1.20045	1.200627	1.20045	0
2022-06-14 14:55:00	1.20058	1.200606	1.20058	0
2022-06-14 15:00:00	1.20043	1.200587	1.20043	0
2022-06-14 15:05:00	1.20048	1.200561	1.20048	0
2022-06-14 15:10:00	1.20045	1.200565	1.20045	0
2022-06-14 15:15:00	1.20062	1.200569	1.20062	0
2022-06-14 15:20:00	1.20081	1.200611	1.20081	0
2022-06-14 15:25:00	1.20067	1.200618	1.20067	0
2022-06-14 15:30:00	1.20053	1.200584	1.20053	0
2022-06-14 15:35:00	1.20058	1.20056	1.20058	0
2022-06-14 15:40:00	1.2006	1.200575	1.2006	0
2022-06-14 15:45:00	1.20087	1.200604	1.20087	0
2022-06-14 15:50:00	1.20101	1.200662	1.20101	0
2022-06-14 15:55:00	1.20062	1.200676	1.20062	0
2022-06-14 16:00:00	1.20046	1.200677	1.20046	0
2022-06-14 16:05:00	1.20065	1.20068	1.20065	0
2022-06-14 16:10:00	1.20075	1.200674	1.20075	0
2022-06-14 16:15:00	1.20048	1.200655	1.20048	0
2022-06-14 16:20:00	1.20067	1.200669	1.20067	0
2022-06-14 16:25:00	1.20077	1.200688	1.20077	0
2022-06-14 16:30:00	1.2007	1.200698	1.2007	0
2022-06-14 16:35:00	1.20048	1.200659	1.20048	0
2022-06-14 16:40:00	1.20067	1.200625	1.20067	0
2022-06-14 16:45:00	1.20094	1.200657	1.20094	0
2022-06-14 16:50:00	1.20105	1.200716	1.20105	0
2022-06-14 16:55:00	1.20036	1.200687	1.20036	0
2022-06-14 17:00:00	1.2007	1.200682	1.2007	0
2022-06-14 17:05:00	1.20051	1.200685	1.20051	0
2022-06-14 17:10:00	1.20065	1.200683	1.20065	0
2022-06-14 17:15:00	1.20063	1.200669	1.20063	0
2022-06-14 17:20:00	1.20069	1.200668	1.20069	0
2022-06-14 17:25:00	1.20057	1.200677	1.20057	0
2022-06-14 17:30:00	1.20017	1.200627	1.20017	0
2022-06-14 17:35:00	1.20067	1.2006	1.20067	0
2022-06-14 17:40:00	1.20029	1.200524	1.20029	0
2022-06-14 17:45:00	1.20036	1.200524	1.20036	0
2022-06-14 17:50:00	1.20038	1.200492	1.20038	0
2022-06-14 17:55:00	1.2005	1.200491	1.2005	0
2022-06-14 18:00:00	1.20015	1.200441	1.20015	0
2022-06-14 18:05:00	1.20036	1.200414	1.20036	0
2022-06-14 18:10:00	1.2005	1.200395	1.2005	0
2022-06-14 18:15:00	1.20072	1.20041	1.20072	0
2022-06-14 18:20:00	1.20053	1.200446	1.20053	0
2022-06-14 18:25:00	1.19998	1.200377	1.19998	0
2022-06-14 18:30:00	1.20053	1.200401	1.20053	0
2022-06-14 18:35:00	1.20034	1.200399	1.20034	0
2022-06-14 18:40:00	1.20057	1.200418	1.20057	0
2022-06-14 18:45:00	1.20051	1.200419	1.20051	0
2022-06-14 18:50:00	1.20033	1.200437	1.20033	0
2022-06-14 18:55:00	1.20084	1.200485	1.20084	0
2022-06-14 19:00:00	1.2005	1.200485	1.2005	0
2022-06-14 19:05:00	1.2006	1.200473	1.2006	0
2022-06-14 19:10:00	1.20043	1.200463	1.20043	0
2022-06-14 19:15:00	1.20069	1.200534	1.20069	0
2022-06-14 19:20:00	1.20058	1.200539	1.20058	0
2022-06-14 19:25:00	1.20072	1.200577	1.20072	0
2022-06-14 19:30:00	1.20008	1.200528	1.20008	0
2022-06-14 19:35:00	1.20057	1.200534	1.20057	0
2022-06-14 19:40:00	1.20008	1.200509	1.20008	0
2022-06-14 19:45:00	1.20038	1.200463	1.20038	0
2022-06-14 19:50:00	1.20055	1.200468	1.20055	0
2022-06-14 19:55:00	1.20084	1.200492	1.20084	0
2022-06-14 20:00:00	1.20058	1.200507	1.20058	0
2022-06-14 20:05:00	1.20051	1.200489	1.20051	0
2022-06-14 20:10:00	1.2005	1.200481	1.2005	0
2022-06-14 20:15:00	1.20003	1.200412	1.20003	0
2022-06-14 20:20:00	1.20022	1.200426	1.20022	0
2022-06-14 20:25:00	1.20038	1.200407	1.20038	0
2022-06-14 20:30:00	1.2005	1.200449	1.2005	0
2022-06-14 20:35:00	1.20019	1.20043	1.20019	0
2022-06-14 20:40:00	1.2001	1.200385	1.2001	0
2022-06-14 20:45:00	1.20029	1.20033	1.20029	0
2022-06-14 20:50:00	1.20041	1.200313	1.20041	0
2022-06-14 20:55:00	1.20055	1.200317	1.20055	0
2022-06-14 21:00:00	1.20015	1.200282	1.20015	0
2022-06-14 21:05:00	1.20036	1.200315	1.20036	0
2022-06-14 21:10:00	1.20019	1.200312	1.20019	0
2022-06-14 21:15:00	1.20055	1.200329	1.20055	0
2022-06-14 21:20:00	1.20055	1.200334	1.20055	0
2022-06-14 21:25:00	1.20036	1.200351	1.20036	0
2022-06-14 21:30:00	1.20024	1.200365	1.20024	0
2022-06-14 21:35:00	1.2002	1.200356	1.2002	0
2022-06-14 21:40:00	1.20017	1.200332	1.20017	0
2022-06-14 21:45:00	1.20046	1.200323	1.20046	0
2022-06-14 21:50:00	1.2007	1.200378	1.2007	0
2022-06-14 21:55:00	1.19969	1.200311	1.19969	0
2022-06-14 22:00:00	1.19995	1.200287	1.19995	0
2022-06-14 22:05:00	1.19957	1.200189	1.19957	0
2022-06-14 22:10:00	1.20022	1.200156	1.20022	0
2022-06-14 22:15:00	1.20012	1.200132	1.20012	0
2022-06-14 22:20:00	1.20019	1.200127	1.20019	0
2022-06-14 22:25:00	1.20043	1.20015	1.20043	0
2022-06-14 22:30:00	1.20041	1.200174	1.20041	0
2022-06-14 22:35:00	1.20033	1.200161	1.20033	0
2022-06-14 22:40:00	1.20055	1.200146	1.20055	0
2022-06-14 22:45:00	1.20012	1.200189	1.20012	0
2022-06-14 22:50:00	1.20008	1.200202	1.20008	0
2022-06-14 22:55:00	1.2001	1.200255	1.2001	0
2022-06-14 23:00:00	1.19998	1.200231	1.19998	0
2022-06-14 23:05:00	1.2002	1.200239	1.2002	0
2022-06-14 23:10:00	1.20051	1.200271	1.20051	0
2022-06-14 23:15:00	1.20014	1.200242	1.20014	0
2022-06-14 23:20:00	1.20041	1.200242	1.20041	0
2022-06-14 23:25:00	1.19996	1.200205	1.19996	0
2022-06-14 23:30:00	1.20053	1.200203	1.20053	0
2022-06-14 23:35:00	1.20031	1.200222	1.20031	0
2022-06-14 23:40:00	1.20045	1.200259	1.20045	0
2022-06-14 23:45:00	1.20041	1.20029	1.20041	0
2022-06-14 23:50:00	1.20033	1.200325	1.20033	0
2022-06-14 23:55:00	1.20008	1.200313	1.20008	0
2022-06-15 00:00:00	1.2001	1.200272	1.2001	0
2022-06-15 00:05:00	1.19995	1.200253	1.19995	0
2022-06-15 00:10:00	1.19998	1.20021	1.19998	0
2022-06-15 00:15:00	1.20002	1.200216	1.20002	0
2022-06-15 00:20:00	1.20024	1.200187	1.20024	0
2022-06-15 00:25:00	1.20008	1.200164	1.20008	0
2022-06-15 00:30:00	1.1999	1.200109	1.1999	0
2022-06-15 00:35:00	1.20024	1.200092	1.20024	0
2022-06-15 00:40:00	1.2001	1.200069	1.2001	0
2022-06-15 00:45:00	1.20007	1.200068	1.20007	0
2022-06-15 00:50:00	1.20003	1.200061	1.20003	0
2022-06-15 00:55:00	1.20055	1.200121	1.20055	0
2022-06-15 01:00:00	1.20005	1.200128	1.20005	0
2022-06-15 01:05:00	1.19981	1.200107	1.19981	0
2022-06-15 01:10:00	1.20015	1.200098	1.20015	0
2022-06-15 01:15:00	1.2001	1.2001	1.2001	0
2022-06-15 01:20:00	1.20022	1.200132	1.20022	0
2022-06-15 01:25:00	1.20003	1.200111	1.20003	0
2022-06-15 01:30:00	1.19988	1.200089	1.19988	0
2022-06-15 01:35:00	1.19974	1.200056	1.19974	0
2022-06-15 01:40:00	1.19988	1.200041	1.19988	0
2022-06-15 01:45:00	1.20046	1.200032	1.20046	0
2022-06-15 01:50:00	1.19998	1.200025	1.19998	0
2022-06-15 01:55:00	1.20015	1.200059	1.20015	0
2022-06-15 02:00:00	1.20029	1.200073	1.20029	0
2022-06-15 02:05:00	1.19991	1.200054	1.19991	0
2022-06-15 02:10:00	1.20019	1.200051	1.20019	0
2022-06-15 02:15:00	1.20022	1.20007	1.20022	0
2022-06-15 02:20:00	1.19993	1.200075	1.19993	0
2022-06-15 02:25:00	1.19966	1.200067	1.19966	0
2022-06-15 02:30:00	1.20012	1.200091	1.20012	0
2022-06-15 02:35:00	1.19974	1.200019	1.19974	0
2022-06-15 02:40:00	1.20012	1.200033	1.20012	0
2022-06-15 02:45:00	1.19971	1.199989	1.19971	0
2022-06-15 02:50:00	1.20012	1.199972	1.20012	0
2022-06-15 02:55:00	1.2001	1.199991	1.2001	0
2022-06-15 03:00:00	1.20019	1.199991	1.20019	0
2022-06-15 03:05:00	1.20012	1.199981	1.20012	0
2022-06-15 03:10:00	1.2001	1.199998	1.2001	0
2022-06-15 03:15:00	1.19984	1.200016	1.19984	0
2022-06-15 03:20:00	1.20002	1.200006	1.20002	0
2022-06-15 03:25:00	1.1996	1.199992	1.1996	0
2022-06-15 03:30:00	1.19998	1.199978	1.19998	0
2022-06-15 03:35:00	1.19983	1.19999	1.19983	0
2022-06-15 03:40:00	1.2005	1.200028	1.2005	0
2022-06-15 03:45:00	1.19984	1.200002	1.19984	0
2022-06-15 03:50:00	1.19971	1.199954	1.19971	0
2022-06-15 03:55:00	1.19996	1.199938	1.19996	0
2022-06-15 04:00:00	1.19988	1.199916	1.19988	0
2022-06-15 04:05:00	1.19988	1.19992	1.19988	0
2022-06-15 04:10:00	1.19967	1.199885	1.19967	0
2022-06-15 04:15:00	1.20022	1.199947	1.20022	0
2022-06-15 04:20:00	1.20046	1.199995	1.20046	0
2022-06-15 04:25:00	1.19979	1.199991	1.19979	0
2022-06-15 04:30:00	1.19984	1.199925	1.19984	0
2022-06-15 04:35:00	1.1999	1.199931	1.1999	0
2022-06-15 04:40:00	1.20038	1.199998	1.20038	0
2022-06-15 04:45:00	1.20002	1.200004	1.20002	0
2022-06-15 04:50:00	1.20057	1.200073	1.20057	0
2022-06-15 04:55:00	1.19991	1.200076	1.19991	0
2022-06-15 05:00:00	1.19993	1.200102	1.19993	0
2022-06-15 05:05:00	1.19978	1.200058	1.19978	0
2022-06-15 05:10:00	1.19972	1.199984	1.19972	0
2022-06-15 05:15:00	1.20012	1.200017	1.20012	0
2022-06-15 05:20:00	1.19993	1.200026	1.19993	0
2022-06-15 05:25:00	1.20012	1.200048	1.20012	0
2022-06-15 05:30:00	1.20002	1.200012	1.20002	0
2022-06-15 05:35:00	1.19983	1.199993	1.19983	0
2022-06-15 05:40:00	1.19979	1.199915	1.19979	0
2022-06-15 05:45:00	1.19984	1.199908	1.19984	0
2022-06-15 05:50:00	1.20003	1.199918	1.20003	0
2022-06-15 05:55:00	1.19942	1.199882	1.19942	0
2022-06-15 06:00:00	1.20015	1.199925	1.20015	0
2022-06-15 06:05:00	1.19986	1.199899	1.19986	0
2022-06-15 06:10:00	1.19955	1.199861	1.19955	0
2022-06-15 06:15:00	1.19976	1.199825	1.19976	0
2022-06-15 06:20:00	1.19969	1.199792	1.19969	0
2022-06-15 06:25:00	1.19974	1.199783	1.19974	0
2022-06-15 06:30:00	1.2002	1.199824	1.2002	0
2022-06-15 06:35:00	1.19981	1.199821	1.19981	0
2022-06-15 06:40:00	1.19976	1.199794	1.19976	0
2022-06-15 06:45:00	1.2001	1.199862	1.2001	0
2022-06-15 06:50:00	1.19943	1.19979	1.19943	0
2022-06-15 06:55:00	1.19964	1.199768	1.19964	0
2022-06-15 07:00:00	1.19996	1.199809	1.19996	0
2022-06-15 07:05:00	1.19993	1.199826	1.19993	0
2022-06-15 07:10:00	1.19984	1.199841	1.19984	0
2022-06-15 07:15:00	1.19993	1.19986	1.19993	0
2022-06-15 07:20:00	1.1996	1.1998	1.1996	0
2022-06-15 07:25:00	1.19995	1.199814	1.19995	0
2022-06-15 07:30:00	1.19972	1.19981	1.19972	0
2022-06-15 07:35:00	1.19972	1.199772	1.19972	0
2022-06-15 07:40:00	1.20002	1.199831	1.20002	0
2022-06-15 07:45:00	1.19986	1.199853	1.19986	0
2022-06-15 07:50:00	1.19991	1.199848	1.19991	0
2022-06-15 07:55:00	1.19978	1.199833	1.19978	0
2022-06-15 08:00:00	1.20003	1.199852	1.20003	0
2022-06-15 08:05:00	1.19984	1.199843	1.19984	0
2022-06-15 08:10:00	1.2001	1.199893	1.2001	0
2022-06-15 08:15:00	1.20012	1.19991	1.20012	0
2022-06-15 08:20:00	1.19981	1.199919	1.19981	0
2022-06-15 08:25:00	1.1996	1.199907	1.1996	0
2022-06-15 08:30:00	1.19983	1.199888	1.19983	0
2022-06-15 08:35:00	1.20019	1.199921	1.20019	0
2022-06-15 08:40:00	1.19984	1.199914	1.19984	0
2022-06-15 08:45:00	1.19988	1.199924	1.19988	0
2022-06-15 08:50:00	1.19981	1.199902	1.19981	0
2022-06-15 08:55:00	1.2	1.199918	1.2	0
2022-06-15 09:00:00	1.19981	1.199889	1.19981	0
2022-06-15 09:05:00	1.1999	1.199867	1.1999	0
2022-06-15 09:10:00	1.19974	1.19986	1.19974	0
2022-06-15 09:15:00	1.20017	1.199917	1.20017	0
2022-06-15 09:20:00	1.19967	1.199901	1.19967	0
2022-06-15 09:25:00	1.19928	1.19981	1.19928	0
2022-06-15 09:30:00	1.19981	1.199807	1.19981	0
2022-06-15 09:35:00	1.19974	1.199793	1.19974	0
2022-06-15 09:40:00	1.20003	1.199815	1.20003	0
2022-06-15 09:45:00	1.20026	1.199841	1.20026	0
2022-06-15 09:50:00	1.20024	1.199884	1.20024	0
2022-06-15 09:55:00	1.19993	1.199887	1.19993	0
2022-06-15 10:00:00	1.20014	1.199927	1.20014	0
2022-06-15 10:05:00	1.19947	1.199857	1.19947	0
2022-06-15 10:10:00	1.19967	1.199857	1.19967	0
2022-06-15 10:15:00	1.20057	1.199986	1.20057	0
2022-06-15 10:20:00	1.19894	1.199899	1.19894	0
2022-06-15 10:25:00	1.20024	1.199949	1.20024	0
2022-06-15 10:30:00	1.20017	1.199963	1.20017	0
2022-06-15 10:35:00	1.20005	1.199942	1.20005	0
2022-06-15 10:40:00	1.20041	1.199959	1.20041	0
2022-06-15 10:45:00	1.20014	1.19998	1.20014	0
2022-06-15 10:50:00	1.20031	1.199997	1.20031	0
2022-06-15 10:55:00	1.20012	1.200062	1.20012	0
2022-06-15 11:00:00	1.1999	1.200085	1.1999	0
2022-06-15 11:05:00	1.19991	1.200019	1.19991	0
2022-06-15 11:10:00	1.19993	1.200118	1.19993	0
2022-06-15 11:15:00	1.19993	1.200087	1.19993	0
2022-06-15 11:20:00	1.20008	1.200078	1.20008	0
2022-06-15 11:25:00	1.20007	1.20008	1.20007	0
2022-06-15 11:30:00	1.20048	1.200087	1.20048	0
2022-06-15 11:35:00	1.20019	1.200092	1.20019	0
2022-06-15 11:40:00	1.19911	1.199972	1.19911	0
2022-06-15 11:45:00	1.20034	1.199994	1.20034	0
2022-06-15 11:50:00	1.20002	1.200006	1.20002	0
2022-06-15 11:55:00	1.2002	1.200035	1.2002	0
2022-06-15 12:00:00	1.20033	1.200075	1.20033	0
2022-06-15 12:05:00	1.20015	1.200097	1.20015	0
2022-06-15 12:10:00	1.20017	1.200106	1.20017	0
2022-06-15 12:15:00	1.20031	1.20013	1.20031	0
2022-06-15 12:20:00	1.20015	1.200097	1.20015	0
2022-06-15 12:25:00	1.20024	1.200102	1.20024	0
2022-06-15 12:30:00	1.20019	1.20021	1.20019	0
2022-06-15 12:35:00	1.20008	1.200184	1.20008	0
2022-06-15 12:40:00	1.20045	1.200227	1.20045	0
2022-06-15 12:45:00	1.20014	1.200221	1.20014	0
2022-06-15 12:50:00	1.19986	1.200174	1.19986	0
2022-06-15 12:55:00	1.19998	1.200157	1.19998	0
2022-06-15 13:00:00	1.20053	1.200193	1.20053	0
2022-06-15 13:05:00	1.20022	1.200184	1.20022	0
2022-06-15 13:10:00	1.20019	1.200188	1.20019	0
2022-06-15 13:15:00	1.19991	1.200155	1.19991	0
2022-06-15 13:20:00	1.2001	1.200146	1.2001	0
2022-06-15 13:25:00	1.20031	1.200169	1.20031	0
2022-06-15 13:30:00	1.20027	1.200151	1.20027	0
2022-06-15 13:35:00	1.20012	1.200149	1.20012	0
2022-06-15 13:40:00	1.20033	1.200196	1.20033	0
2022-06-15 13:45:00	1.20029	1.200227	1.20029	0
2022-06-15 13:50:00	1.20039	1.200213	1.20039	0
2022-06-15 13:55:00	1.20031	1.200222	1.20031	0
2022-06-15 14:00:00	1.20057	1.20026	1.20057	0
2022-06-15 14:05:00	1.19981	1.20025	1.19981	0
2022-06-15 14:10:00	1.20041	1.200281	1.20041	0
2022-06-15 14:15:00	1.20007	1.200257	1.20007	0
2022-06-15 14:20:00	1.19998	1.200228	1.19998	0
2022-06-15 14:25:00	1.2001	1.200226	1.2001	0
2022-06-15 14:30:00	1.20003	1.200196	1.20003	0
2022-06-15 14:35:00	1.20015	1.200182	1.20015	0
2022-06-15 14:40:00	1.20027	1.20017	1.20027	0
2022-06-15 14:45:00	1.20017	1.200156	1.20017	0
2022-06-15 14:50:00	1.2001	1.200109	1.2001	0
2022-06-15 14:55:00	1.19969	1.200097	1.19969	0
2022-06-15 15:00:00	1.20012	1.200068	1.20012	0
2022-06-15 15:05:00	1.20003	1.200064	1.20003	0
2022-06-15 15:10:00	1.20036	1.200102	1.20036	0
2022-06-15 15:15:00	1.20058	1.20015	1.20058	0
2022-06-15 15:20:00	1.20005	1.200152	1.20005	0
2022-06-15 15:25:00	1.19986	1.200123	1.19986	0
2022-06-15 15:30:00	1.20034	1.20013	1.20034	0
2022-06-15 15:35:00	1.2	1.200113	1.2	0
2022-06-15 15:40:00	1.20022	1.200125	1.20022	0
2022-06-15 15:45:00	1.20026	1.200182	1.20026	0
2022-06-15 15:50:00	1.20012	1.200182	1.20012	0
2022-06-15 15:55:00	1.20017	1.200196	1.20017	0
2022-06-15 16:00:00	1.20038	1.200198	1.20038	0
2022-06-15 16:05:00	1.20055	1.200195	1.20055	0
2022-06-15 16:10:00	1.2006	1.20025	1.2006	0
2022-06-15 16:15:00	1.20027	1.200291	1.20027	0
2022-06-15 16:20:00	1.20024	1.200281	1.20024	0
2022-06-15 16:25:00	1.19998	1.200279	1.19998	0
2022-06-15 16:30:00	1.20017	1.200274	1.20017	0
2022-06-15 16:35:00	1.20024	1.200272	1.20024	0
2022-06-15 16:40:00	1.19979	1.200239	1.19979	0
2022-06-15 16:45:00	1.19995	1.200217	1.19995	0
2022-06-15 16:50:00	1.20082	1.200261	1.20082	0
2022-06-15 16:55:00	1.2001	1.200216	1.2001	0
2022-06-15 17:00:00	1.20014	1.20017	1.20014	0
2022-06-15 17:05:00	1.20026	1.200169	1.20026	0
2022-06-15 17:10:00	1.19996	1.200141	1.19996	0
2022-06-15 17:15:00	1.20024	1.200167	1.20024	0
2022-06-15 17:20:00	1.20024	1.200174	1.20024	0
2022-06-15 17:25:00	1.2	1.20015	1.2	0
2022-06-15 17:30:00	1.20015	1.200186	1.20015	0
2022-06-15 17:35:00	1.19998	1.200189	1.19998	0
2022-06-15 17:40:00	1.20053	1.20016	1.20053	0
2022-06-15 17:45:00	1.20036	1.200186	1.20036	0
2022-06-15 17:50:00	1.20053	1.200225	1.20053	0
2022-06-15 17:55:00	1.2001	1.200209	1.2001	0
2022-06-15 18:00:00	1.20003	1.200216	1.20003	0
2022-06-15 18:05:00	1.20031	1.200223	1.20031	0
2022-06-15 18:10:00	1.20041	1.20024	1.20041	0
2022-06-15 18:15:00	1.20074	1.200314	1.20074	0
2022-06-15 18:20:00	1.2002	1.200319	1.2002	0
2022-06-15 18:25:00	1.20036	1.200357	1.20036	0
2022-06-15 18:30:00	1.20026	1.20033	1.20026	0
2022-06-15 18:35:00	1.19986	1.20028	1.19986	0
2022-06-15 18:40:00	1.20014	1.200241	1.20014	0
2022-06-15 18:45:00	1.2001	1.200241	1.2001	0
2022-06-15 18:50:00	1.20015	1.200253	1.20015	0
2022-06-15 18:55:00	1.20045	1.200267	1.20045	0
2022-06-15 19:00:00	1.20079	1.200305	1.20079	0
2022-06-15 19:05:00	1.20046	1.200277	1.20046	0
2022-06-15 19:10:00	1.20055	1.200312	1.20055	0
2022-06-15 19:15:00	1.20034	1.20031	1.20034	0
2022-06-15 19:20:00	1.20014	1.200298	1.20014	0
2022-06-15 19:25:00	1.20019	1.200331	1.20019	0
2022-06-15 19:30:00	1.20012	1.200329	1.20012	0
2022-06-15 19:35:00	1.20039	1.200358	1.20039	0
2022-06-15 19:40:00	1.20039	1.200382	1.20039	0
2022-06-15 19:45:00	1.2001	1.200347	1.2001	0
2022-06-15 19:50:00	1.19923	1.200191	1.19923	0
2022-06-15 19:55:00	1.19947	1.200092	1.19947	0
2022-06-15 20:00:00	1.19931	1.199968	1.19931	0
2022-06-15 20:05:00	1.20031	1.199965	1.20031	0
2022-06-15 20:10:00	1.20012	1.199963	1.20012	0
2022-06-15 20:15:00	1.20045	1.199989	1.20045	0
2022-06-15 20:20:00	1.20005	1.199982	1.20005	0
2022-06-15 20:25:00	1.19991	1.199934	1.19991	0
2022-06-15 20:30:00	1.2001	1.199905	1.2001	0
2022-06-15 20:35:00	1.20015	1.19991	1.20015	0
2022-06-15 20:40:00	1.20019	1.200006	1.20019	0
2022-06-15 20:45:00	1.20019	1.200078	1.20019	0
2022-06-15 20:50:00	1.20027	1.200174	1.20027	0
2022-06-15 20:55:00	1.19993	1.200136	1.19993	0
2022-06-15 21:00:00	1.20039	1.200163	1.20039	0
2022-06-15 21:05:00	1.20002	1.20012	1.20002	0
2022-06-15 21:10:00	1.20014	1.200129	1.20014	0
2022-06-15 21:15:00	1.19948	1.200086	1.19948	0
2022-06-15 21:20:00	1.19926	1.200002	1.19926	0
2022-06-15 21:25:00	1.19906	1.199893	1.19906	0
2022-06-15 21:30:00	1.19943	1.199817	1.19943	0
2022-06-15 21:35:00	1.19986	1.199784	1.19986	0
2022-06-15 21:40:00	1.19993	1.19975	1.19993	0
2022-06-15 21:45:00	1.20015	1.199772	1.20015	0
2022-06-15 21:50:00	1.19996	1.199729	1.19996	0
2022-06-15 21:55:00	1.20005	1.199732	1.20005	0
2022-06-15 22:00:00	1.20005	1.199723	1.20005	0
2022-06-15 22:05:00	1.19988	1.199763	1.19988	0
2022-06-15 22:10:00	1.20012	1.199849	1.20012	0
2022-06-15 22:15:00	1.1999	1.199933	1.1999	0
2022-06-15 22:20:00	1.19991	1.199981	1.19991	0
2022-06-15 22:25:00	1.2001	1.200005	1.2001	0
2022-06-15 22:30:00	1.20019	1.200031	1.20019	0
2022-06-15 22:35:00	1.20015	1.200031	1.20015	0
2022-06-15 22:40:00	1.20014	1.200049	1.20014	0
2022-06-15 22:45:00	1.20005	1.200049	1.20005	0
2022-06-15 22:50:00	1.19991	1.200035	1.19991	0
2022-06-15 22:55:00	1.19983	1.20003	1.19983	0
2022-06-15 23:00:00	1.19981	1.199999	1.19981	0
2022-06-15 23:05:00	1.20014	1.200023	1.20014	0
2022-06-15 23:10:00	1.20003	1.200035	1.20003	0
2022-06-15 23:15:00	1.2	1.200025	1.2	0
2022-06-15 23:20:00	1.20022	1.200028	1.20022	0
2022-06-15 23:25:00	1.20039	1.200052	1.20039	0
2022-06-15 23:30:00	1.20022	1.20006	1.20022	0
2022-06-15 23:35:00	1.20015	1.20007	1.20015	0
2022-06-15 23:40:00	1.19996	1.200075	1.19996	0
2022-06-15 23:45:00	1.20012	1.200104	1.20012	0
2022-06-15 23:50:00	1.20008	1.200131	1.20008	0
2022-06-15 23:55:00	1.20019	1.200136	1.20019	0
2022-06-16 00:00:00	1.20026	1.200159	1.20026	0
2022-06-16 00:05:00	1.2001	1.200169	1.2001	0
2022-06-16 00:10:00	1.20022	1.200169	1.20022	0
2022-06-16 00:15:00	1.20077	1.200207	1.20077	0
2022-06-16 00:20:00	1.20033	1.200218	1.20033	0
2022-06-16 00:25:00	1.19993	1.200196	1.19993	0
2022-06-16 00:30:00	1.2	1.2002	1.2	0
2022-06-16 00:35:00	1.20026	1.200214	1.20026	0
2022-06-16 00:40:00	1.20007	1.200213	1.20007	0
2022-06-16 00:45:00	1.20002	1.200196	1.20002	0
2022-06-16 00:50:00	1.20003	1.200173	1.20003	0
2022-06-16 00:55:00	1.20012	1.200175	1.20012	0
2022-06-16 01:00:00	1.20019	1.200172	1.20019	0
2022-06-16 01:05:00	1.19988	1.200083	1.19988	0
2022-06-16 01:10:00	1.20029	1.200079	1.20029	0
2022-06-16 01:15:00	1.19974	1.20006	1.19974	0
2022-06-16 01:20:00	1.19981	1.200041	1.19981	0
2022-06-16 01:25:00	1.20015	1.20003	1.20015	0
2022-06-16 01:30:00	1.19983	1.200006	1.19983	0
2022-06-16 01:35:00	1.19974	1.199978	1.19974	0
2022-06-16 01:40:00	1.19988	1.199963	1.19988	0
2022-06-16 01:45:00	1.20019	1.19997	1.20019	0
2022-06-16 01:50:00	1.19978	1.199929	1.19978	0
2022-06-16 01:55:00	1.20007	1.199948	1.20007	0
2022-06-16 02:00:00	1.20039	1.199958	1.20039	0
2022-06-16 02:05:00	1.20005	1.199989	1.20005	0
2022-06-16 02:10:00	1.1999	1.199998	1.1999	0
2022-06-16 02:15:00	1.19998	1.199981	1.19998	0
2022-06-16 02:20:00	1.20005	1.200003	1.20005	0
2022-06-16 02:25:00	1.19979	1.200008	1.19979	0
2022-06-16 02:30:00	1.19995	1.200015	1.19995	0
2022-06-16 02:35:00	1.1996	1.199956	1.1996	0
2022-06-16 02:40:00	1.19998	1.199976	1.19998	0
2022-06-16 02:45:00	1.1996	1.199929	1.1996	0
2022-06-16 02:50:00	1.19919	1.199809	1.19919	0
2022-06-16 02:55:00	1.19996	1.1998	1.19996	0
2022-06-16 03:00:00	1.20019	1.199829	1.20019	0
2022-06-16 03:05:00	1.19998	1.199829	1.19998	0
2022-06-16 03:10:00	1.19984	1.199808	1.19984	0
2022-06-16 03:15:00	1.20008	1.199837	1.20008	0
2022-06-16 03:20:00	1.19988	1.19983	1.19988	0
2022-06-16 03:25:00	1.19954	1.199824	1.19954	0
2022-06-16 03:30:00	1.19983	1.199809	1.19983	0
2022-06-16 03:35:00	1.20005	1.199854	1.20005	0
2022-06-16 03:40:00	1.19969	1.199904	1.19969	0
2022-06-16 03:45:00	1.19978	1.199886	1.19978	0
2022-06-16 03:50:00	1.19998	1.199865	1.19998	0
2022-06-16 03:55:00	1.1999	1.199857	1.1999	0
2022-06-16 04:00:00	1.1995	1.199823	1.1995	0
2022-06-16 04:05:00	1.19995	1.19981	1.19995	0
2022-06-16 04:10:00	1.19967	1.199789	1.19967	0
2022-06-16 04:15:00	1.20007	1.199842	1.20007	0
2022-06-16 04:20:00	1.19981	1.19984	1.19981	0
2022-06-16 04:25:00	1.19998	1.199833	1.19998	0
2022-06-16 04:30:00	1.19988	1.199852	1.19988	0
2022-06-16 04:35:00	1.19995	1.199869	1.19995	0
2022-06-16 04:40:00	1.19967	1.199838	1.19967	0
2022-06-16 04:45:00	1.19981	1.199829	1.19981	0
2022-06-16 04:50:00	1.20003	1.199882	1.20003	0
2022-06-16 04:55:00	1.19969	1.199856	1.19969	0
2022-06-16 05:00:00	1.20003	1.199892	1.20003	0
2022-06-16 05:05:00	1.19974	1.199859	1.19974	0
2022-06-16 05:10:00	1.19947	1.199825	1.19947	0
2022-06-16 05:15:00	1.19979	1.199806	1.19979	0
2022-06-16 05:20:00	1.19976	1.199794	1.19976	0
2022-06-16 05:25:00	1.1996	1.199759	1.1996	0
2022-06-16 05:30:00	1.20008	1.1998	1.20008	0
2022-06-16 05:35:00	1.19976	1.199795	1.19976	0
2022-06-16 05:40:00	1.20019	1.199811	1.20019	0
2022-06-16 05:45:00	1.19921	1.199763	1.19921	0
2022-06-16 05:50:00	1.1995	1.19971	1.1995	0
2022-06-16 05:55:00	1.20002	1.199738	1.20002	0
2022-06-16 06:00:00	1.20019	1.19981	1.20019	0
2022-06-16 06:05:00	1.19988	1.199819	1.19988	0
2022-06-16 06:10:00	1.19998	1.199841	1.19998	0
2022-06-16 06:15:00	1.19971	1.199852	1.19971	0
2022-06-16 06:20:00	1.19888	1.199732	1.19888	0
2022-06-16 06:25:00	1.19991	1.199747	1.19991	0
2022-06-16 06:30:00	1.19966	1.199694	1.19966	0
2022-06-16 06:35:00	1.19981	1.199754	1.19981	0
2022-06-16 06:40:00	1.19955	1.199759	1.19955	0
2022-06-16 06:45:00	1.19983	1.19974	1.19983	0
2022-06-16 06:50:00	1.19981	1.199702	1.19981	0
2022-06-16 06:55:00	1.19952	1.199666	1.19952	0
2022-06-16 07:00:00	1.19986	1.199654	1.19986	0
2022-06-16 07:05:00	1.19974	1.199657	1.19974	0
2022-06-16 07:10:00	1.19998	1.199767	1.19998	0
2022-06-16 07:15:00	1.19986	1.199762	1.19986	0
2022-06-16 07:20:00	1.19995	1.199791	1.19995	0
2022-06-16 07:25:00	1.19995	1.199805	1.19995	0
2022-06-16 07:30:00	1.20008	1.199858	1.20008	0
2022-06-16 07:35:00	1.20019	1.199894	1.20019	0
2022-06-16 07:40:00	1.19928	1.199841	1.19928	0
2022-06-16 07:45:00	1.19938	1.199827	1.19938	0
2022-06-16 07:50:00	1.19876	1.199717	1.19876	0
2022-06-16 07:55:00	1.19928	1.199671	1.19928	0
2022-06-16 08:00:00	1.2	1.199673	1.2	0
2022-06-16 08:05:00	1.20012	1.199699	1.20012	0
2022-06-16 08:10:00	1.20017	1.199721	1.20017	0
2022-06-16 08:15:00	1.19995	1.199721	1.19995	0
2022-06-16 08:20:00	1.17711	1.197424	1.17711	0
2022-06-16 08:25:00	1.17643	1.195048	1.17643	0
2022-06-16 08:30:00	1.17629	1.192749	1.17629	0
2022-06-16 08:35:00	1.1762	1.190431	1.1762	0
2022-06-16 08:40:00	1.17636	1.188191	1.17636	0
2022-06-16 08:45:00	1.17653	1.185916	1.17653	0
2022-06-16 08:50:00	1.17607	1.183523	1.17607	0
2022-06-16 08:55:00	1.17624	1.181135	1.17624	0
2022-06-16 09:00:00	1.17643	1.178761	1.17643	0
2022-06-16 09:05:00	1.17626	1.176392	1.17626	0
2022-06-16 09:10:00	1.17354	1.176035	1.17354	0
2022-06-16 09:15:00	1.17644	1.176036	1.17644	0
2022-06-16 09:20:00	1.17651	1.176058	1.17651	0
2022-06-16 09:25:00	1.17644	1.176082	1.17644	0
2022-06-16 09:30:00	1.17624	1.17607	1.17624	0
2022-06-16 09:35:00	1.17639	1.176056	1.17639	0
2022-06-16 09:40:00	1.17672	1.176121	1.17672	0
2022-06-16 09:45:00	1.17655	1.176152	1.17655	0
2022-06-16 09:50:00	1.17672	1.176181	1.17672	0
2022-06-16 09:55:00	1.1761	1.176165	1.1761	0
2022-06-16 10:00:00	1.17581	1.176392	1.17581	0
2022-06-16 10:05:00	1.17651	1.176399	1.17651	0
2022-06-16 10:10:00	1.17607	1.176355	1.17607	0
2022-06-16 10:15:00	1.17595	1.176306	1.17595	0
2022-06-16 10:20:00	1.17634	1.176316	1.17634	0
2022-06-16 10:25:00	1.17553	1.17623	1.17553	0
2022-06-16 10:30:00	1.17648	1.176206	1.17648	0
2022-06-16 10:35:00	1.17613	1.176164	1.17613	0
2022-06-16 10:40:00	1.17613	1.176105	1.17613	0
2022-06-16 10:45:00	1.17603	1.176098	1.17603	0
2022-06-16 10:50:00	1.1761	1.176127	1.1761	0
2022-06-16 10:55:00	1.17625	1.176101	1.17625	0
2022-06-16 11:00:00	1.176	1.176094	1.176	0
2022-06-16 11:05:00	1.17589	1.176088	1.17589	0
2022-06-16 11:10:00	1.17266	1.17572	1.17266	0
2022-06-16 11:15:00	1.17634	1.175801	1.17634	0
2022-06-16 11:20:00	1.1761	1.175763	1.1761	0
2022-06-16 11:25:00	1.17649	1.175799	1.17649	0
2022-06-16 11:30:00	1.17593	1.175779	1.17593	0
2022-06-16 11:35:00	1.17577	1.175753	1.17577	0
2022-06-16 11:40:00	1.17589	1.175732	1.17589	0
2022-06-16 11:45:00	1.17579	1.175686	1.17579	0
2022-06-16 11:50:00	1.17589	1.175675	1.17589	0
2022-06-16 11:55:00	1.17598	1.175684	1.17598	0
2022-06-16 12:00:00	1.17627	1.176045	1.17627	0
2022-06-16 12:05:00	1.17613	1.176024	1.17613	0
2022-06-16 12:10:00	1.17607	1.176021	1.17607	0
2022-06-16 12:15:00	1.17557	1.175929	1.17557	0
2022-06-16 12:20:00	1.1761	1.175946	1.1761	0
2022-06-16 12:25:00	1.17615	1.175984	1.17615	0
2022-06-16 12:30:00	1.17619	1.176014	1.17619	0
2022-06-16 12:35:00	1.17593	1.176028	1.17593	0
2022-06-16 12:40:00	1.17605	1.176044	1.17605	0
2022-06-16 12:45:00	1.17679	1.176125	1.17679	0
2022-06-16 12:50:00	1.1762	1.176118	1.1762	0
2022-06-16 12:55:00	1.17612	1.176117	1.17612	0
2022-06-16 13:00:00	1.17593	1.176103	1.17593	0
2022-06-16 13:05:00	1.17591	1.176137	1.17591	0
2022-06-16 13:10:00	1.17573	1.1761	1.17573	0
2022-06-16 13:15:00	1.17579	1.176064	1.17579	0
2022-06-16 13:20:00	1.17581	1.176026	1.17581	0
2022-06-16 13:25:00	1.17583	1.176016	1.17583	0
2022-06-16 13:30:00	1.17549	1.17596	1.17549	0
2022-06-16 13:35:00	1.17574	1.175855	1.17574	0
2022-06-16 13:40:00	1.17586	1.175821	1.17586	0
2022-06-16 13:45:00	1.17548	1.175757	1.17548	0
2022-06-16 13:50:00	1.17583	1.175747	1.17583	0
2022-06-16 13:55:00	1.17575	1.175731	1.17575	0
2022-06-16 14:00:00	1.17586	1.175744	1.17586	0
2022-06-16 14:05:00	1.1755	1.175715	1.1755	0
2022-06-16 14:10:00	1.17565	1.175699	1.17565	0
2022-06-16 14:15:00	1.17559	1.175675	1.17559	0
2022-06-16 14:20:00	1.17573	1.175699	1.17573	0
2022-06-16 14:25:00	1.17582	1.175707	1.17582	0
2022-06-16 14:30:00	1.17559	1.17568	1.17559	0
2022-06-16 14:35:00	1.17557	1.175689	1.17557	0
2022-06-16 14:40:00	1.17553	1.175659	1.17553	0
2022-06-16 14:45:00	1.17531	1.175615	1.17531	0
2022-06-16 14:50:00	1.17552	1.175581	1.17552	0
2022-06-16 14:55:00	1.17568	1.175599	1.17568	0
2022-06-16 15:00:00	1.17577	1.175611	1.17577	0
2022-06-16 15:05:00	1.17555	1.175607	1.17555	0
2022-06-16 15:10:00	1.17539	1.175573	1.17539	0
2022-06-16 15:15:00	1.17545	1.175536	1.17545	0
2022-06-16 15:20:00	1.17533	1.17551	1.17533	0
2022-06-16 15:25:00	1.17528	1.175481	1.17528	0
2022-06-16 15:30:00	1.17605	1.175533	1.17605	0
2022-06-16 15:35:00	1.17567	1.175569	1.17567	0
2022-06-16 15:40:00	1.17538	1.175555	1.17538	0
2022-06-16 15:45:00	1.17548	1.175535	1.17548	0
2022-06-16 15:50:00	1.1751	1.175468	1.1751	0
2022-06-16 15:55:00	1.17521	1.175434	1.17521	0
2022-06-16 16:00:00	1.17531	1.175426	1.17531	0
2022-06-16 16:05:00	1.17524	1.175405	1.17524	0
2022-06-16 16:10:00	1.17545	1.175417	1.17545	0
2022-06-16 16:15:00	1.17548	1.175437	1.17548	0
2022-06-16 16:20:00	1.17546	1.175378	1.17546	0
2022-06-16 16:25:00	1.17562	1.175373	1.17562	0
2022-06-16 16:30:00	1.17541	1.175376	1.17541	0
2022-06-16 16:35:00	1.17557	1.175385	1.17557	0
2022-06-16 16:40:00	1.17525	1.1754	1.17525	0
2022-06-16 16:45:00	1.17521	1.1754	1.17521	0
2022-06-16 16:50:00	1.17521	1.17539	1.17521	0
2022-06-16 16:55:00	1.17517	1.175383	1.17517	0
2022-06-16 17:00:00	1.17528	1.175366	1.17528	0
2022-06-16 17:05:00	1.17517	1.175335	1.17517	0
2022-06-16 17:10:00	1.17535	1.175324	1.17535	0
2022-06-16 17:15:00	1.1748	1.175242	1.1748	0
2022-06-16 17:20:00	1.17529	1.17523	1.17529	0
2022-06-16 17:25:00	1.17493	1.175166	1.17493	0
2022-06-16 17:30:00	1.17531	1.175172	1.17531	0
2022-06-16 17:35:00	1.17505	1.175156	1.17505	0
2022-06-16 17:40:00	1.17511	1.175146	1.17511	0
2022-06-16 17:45:00	1.17481	1.17511	1.17481	0
2022-06-16 17:50:00	1.17492	1.175074	1.17492	0
2022-06-16 17:55:00	1.17517	1.175074	1.17517	0
2022-06-16 18:00:00	1.1749	1.175029	1.1749	0
2022-06-16 18:05:00	1.17514	1.175063	1.17514	0
2022-06-16 18:10:00	1.17532	1.175066	1.17532	0
2022-06-16 18:15:00	1.17521	1.175094	1.17521	0
2022-06-16 18:20:00	1.17496	1.175059	1.17496	0
2022-06-16 18:25:00	1.17451	1.175005	1.17451	0
2022-06-16 18:30:00	1.17476	1.17497	1.17476	0
2022-06-16 18:35:00	1.17484	1.174973	1.17484	0
2022-06-16 18:40:00	1.17497	1.174978	1.17497	0
2022-06-16 18:45:00	1.17476	1.174937	1.17476	0
2022-06-16 18:50:00	1.17514	1.174961	1.17514	0
2022-06-16 18:55:00	1.17487	1.174934	1.17487	0
2022-06-16 19:00:00	1.17515	1.174917	1.17515	0
2022-06-16 19:05:00	1.17487	1.174883	1.17487	0
2022-06-16 19:10:00	1.17495	1.174882	1.17495	0
2022-06-16 19:15:00	1.1749	1.174921	1.1749	0
2022-06-16 19:20:00	1.17456	1.174901	1.17456	0
2022-06-16 19:25:00	1.17512	1.174929	1.17512	0
2022-06-16 19:30:00	1.17471	1.174903	1.17471	0
2022-06-16 19:35:00	1.17462	1.174889	1.17462	0
2022-06-16 19:40:00	1.17436	1.174811	1.17436	0
2022-06-16 19:45:00	1.17449	1.174773	1.17449	0
2022-06-16 19:50:00	1.17509	1.174767	1.17509	0
2022-06-16 19:55:00	1.17493	1.174773	1.17493	0
2022-06-16 20:00:00	1.17449	1.174727	1.17449	0
2022-06-16 20:05:00	1.17457	1.174694	1.17457	0
2022-06-16 20:10:00	1.17406	1.174644	1.17406	0
2022-06-16 20:15:00	1.1738	1.174512	1.1738	0
2022-06-16 20:20:00	1.17404	1.174445	1.17404	0
2022-06-16 20:25:00	1.1739	1.174373	1.1739	0
2022-06-16 20:30:00	1.17354	1.174291	1.17354	0
2022-06-16 20:35:00	1.17378	1.17422	1.17378	0
2022-06-16 20:40:00	1.17449	1.17416	1.17449	0
2022-06-16 20:45:00	1.17457	1.174124	1.17457	0
2022-06-16 20:50:00	1.17489	1.174164	1.17489	0
2022-06-16 20:55:00	1.17514	1.174221	1.17514	0
2022-06-16 21:00:00	1.17366	1.174181	1.17366	0
2022-06-16 21:05:00	1.17402	1.174203	1.17402	0
2022-06-16 21:10:00	1.17456	1.174255	1.17456	0
2022-06-16 21:15:00	1.17436	1.174301	1.17436	0
2022-06-16 21:20:00	1.17449	1.174396	1.17449	0
2022-06-16 21:25:00	1.17448	1.174466	1.17448	0
2022-06-16 21:30:00	1.17418	1.174435	1.17418	0
2022-06-16 21:35:00	1.17445	1.174423	1.17445	0
2022-06-16 21:40:00	1.17402	1.174336	1.17402	0
2022-06-16 21:45:00	1.17424	1.174246	1.17424	0
2022-06-16 21:50:00	1.17445	1.174325	1.17445	0
2022-06-16 21:55:00	1.17412	1.174335	1.17412	0
2022-06-16 22:00:00	1.17437	1.174316	1.17437	0
2022-06-16 22:05:00	1.17452	1.174332	1.17452	0
2022-06-16 22:10:00	1.17452	1.174335	1.17452	0
2022-06-16 22:15:00	1.17442	1.174329	1.17442	0
2022-06-16 22:20:00	1.17389	1.1743	1.17389	0
2022-06-16 22:25:00	1.17344	1.174199	1.17344	0
2022-06-16 22:30:00	1.17302	1.174099	1.17302	0
2022-06-16 22:35:00	1.17356	1.174031	1.17356	0
2022-06-16 22:40:00	1.17328	1.173914	1.17328	0
2022-06-16 22:45:00	1.17418	1.17392	1.17418	0
2022-06-16 22:50:00	1.17452	1.173935	1.17452	0
2022-06-16 22:55:00	1.17423	1.173906	1.17423	0
2022-06-16 23:00:00	1.17432	1.173886	1.17432	0
2022-06-16 23:05:00	1.17402	1.173846	1.17402	0
2022-06-16 23:10:00	1.17389	1.173846	1.17389	0
2022-06-16 23:15:00	1.17435	1.173937	1.17435	0
2022-06-16 23:20:00	1.17401	1.174036	1.17401	0
2022-06-16 23:25:00	1.17406	1.174086	1.17406	0
2022-06-16 23:30:00	1.17388	1.174146	1.17388	0
2022-06-16 23:35:00	1.17385	1.174113	1.17385	0
2022-06-16 23:40:00	1.1741	1.174071	1.1741	0
2022-06-16 23:45:00	1.17383	1.174031	1.17383	0
2022-06-16 23:50:00	1.17432	1.174031	1.17432	0
2022-06-16 23:55:00	1.17394	1.174023	1.17394	0
2022-06-17 00:00:00	1.17403	1.174037	1.17403	0
2022-06-17 00:05:00	1.17413	1.174015	1.17413	0
2022-06-17 00:10:00	1.1742	1.174034	1.1742	0
2022-06-17 00:15:00	1.17413	1.174041	1.17413	0
2022-06-17 00:20:00	1.17403	1.174056	1.17403	0
2022-06-17 00:25:00	1.17413	1.174084	1.17413	0
2022-06-17 00:30:00	1.17399	1.174073	1.17399	0
2022-06-17 00:35:00	1.17382	1.174072	1.17382	0
2022-06-17 00:40:00	1.17408	1.174048	1.17408	0
2022-06-17 00:45:00	1.17411	1.174065	1.17411	0
2022-06-17 00:50:00	1.17397	1.174059	1.17397	0
2022-06-17 00:55:00	1.17397	1.174043	1.17397	0
2022-06-17 01:00:00	1.17382	1.174005	1.17382	0
2022-06-17 01:05:00	1.1737	1.173962	1.1737	0
2022-06-17 01:10:00	1.17385	1.173944	1.17385	0
2022-06-17 01:15:00	1.17392	1.173923	1.17392	0
2022-06-17 01:20:00	1.17414	1.173938	1.17414	0
2022-06-17 01:25:00	1.17373	1.173929	1.17373	0
2022-06-17 01:30:00	1.1739	1.173911	1.1739	0
2022-06-17 01:35:00	1.17382	1.173882	1.17382	0
2022-06-17 01:40:00	1.17408	1.173893	1.17408	0
2022-06-17 01:45:00	1.17376	1.173872	1.17376	0
2022-06-17 01:50:00	1.17429	1.173919	1.17429	0
2022-06-17 01:55:00	1.17407	1.173956	1.17407	0
2022-06-17 02:00:00	1.17382	1.173953	1.17382	0
2022-06-17 02:05:00	1.17378	1.173939	1.17378	0
2022-06-17 02:10:00	1.17391	1.173916	1.17391	0
2022-06-17 02:15:00	1.17364	1.173907	1.17364	0
2022-06-17 02:20:00	1.17351	1.173868	1.17351	0
2022-06-17 02:25:00	1.17362	1.173848	1.17362	0
2022-06-17 02:30:00	1.17331	1.173771	1.17331	0
2022-06-17 02:35:00	1.17348	1.173743	1.17348	0
2022-06-17 02:40:00	1.17344	1.173658	1.17344	0
2022-06-17 02:45:00	1.17361	1.173612	1.17361	0
2022-06-17 02:50:00	1.1738	1.17361	1.1738	0
2022-06-17 02:55:00	1.17356	1.173588	1.17356	0
2022-06-17 03:00:00	1.17329	1.173526	1.17329	0
2022-06-17 03:05:00	1.17371	1.173533	1.17371	0
2022-06-17 03:10:00	1.17363	1.173545	1.17363	0
2022-06-17 03:15:00	1.17349	1.173532	1.17349	0
2022-06-17 03:20:00	1.17363	1.173564	1.17363	0
2022-06-17 03:25:00	1.17354	1.17357	1.17354	0
2022-06-17 03:30:00	1.17412	1.173638	1.17412	0
2022-06-17 03:35:00	1.17373	1.17365	1.17373	0
2022-06-17 03:40:00	1.17342	1.173612	1.17342	0
2022-06-17 03:45:00	1.17333	1.173589	1.17333	0
2022-06-17 03:50:00	1.17315	1.173575	1.17315	0
2022-06-17 03:55:00	1.17363	1.173567	1.17363	0
2022-06-17 04:00:00	1.17348	1.173552	1.17348	0
2022-06-17 04:05:00	1.17307	1.17351	1.17307	0
2022-06-17 04:10:00	1.17319	1.173466	1.17319	0
2022-06-17 04:15:00	1.17306	1.173418	1.17306	0
2022-06-17 04:20:00	1.17306	1.173312	1.17306	0
2022-06-17 04:25:00	1.17241	1.17318	1.17241	0
2022-06-17 04:30:00	1.17327	1.173165	1.17327	0
2022-06-17 04:35:00	1.17317	1.173149	1.17317	0
2022-06-17 04:40:00	1.17301	1.173135	1.17301	0
2022-06-17 04:45:00	1.17329	1.173101	1.17329	0
2022-06-17 04:50:00	1.17342	1.173095	1.17342	0
2022-06-17 04:55:00	1.17281	1.173069	1.17281	0
2022-06-17 05:00:00	1.17317	1.173067	1.17317	0
2022-06-17 05:05:00	1.17341	1.173102	1.17341	0
2022-06-17 05:10:00	1.17224	1.17302	1.17224	0
2022-06-17 05:15:00	1.17265	1.173044	1.17265	0
2022-06-17 05:20:00	1.17312	1.173029	1.17312	0
2022-06-17 05:25:00	1.17301	1.173013	1.17301	0
2022-06-17 05:30:00	1.17248	1.17296	1.17248	0
2022-06-17 05:35:00	1.17299	1.17293	1.17299	0
2022-06-17 05:40:00	1.17322	1.17291	1.17322	0
2022-06-17 05:45:00	1.17311	1.17294	1.17311	0
2022-06-17 05:50:00	1.1731	1.172933	1.1731	0
2022-06-17 05:55:00	1.17275	1.172867	1.17275	0
2022-06-17 06:00:00	1.17275	1.172918	1.17275	0
2022-06-17 06:05:00	1.17272	1.172925	1.17272	0
2022-06-17 06:10:00	1.17306	1.172919	1.17306	0
2022-06-17 06:15:00	1.17285	1.172903	1.17285	0
2022-06-17 06:20:00	1.17306	1.172961	1.17306	0
2022-06-17 06:25:00	1.17292	1.172954	1.17292	0
2022-06-17 06:30:00	1.17268	1.1729	1.17268	0
2022-06-17 06:35:00	1.17281	1.17287	1.17281	0
2022-06-17 06:40:00	1.17269	1.172829	1.17269	0
2022-06-17 06:45:00	1.17296	1.17285	1.17296	0
2022-06-17 06:50:00	1.17267	1.172842	1.17267	0
2022-06-17 06:55:00	1.17281	1.172851	1.17281	0
2022-06-17 07:00:00	1.17291	1.172836	1.17291	0
2022-06-17 07:05:00	1.17318	1.172869	1.17318	0
2022-06-17 07:10:00	1.17294	1.172857	1.17294	0
2022-06-17 07:15:00	1.17258	1.172823	1.17258	0
2022-06-17 07:20:00	1.17298	1.172853	1.17298	0
2022-06-17 07:25:00	1.17318	1.17289	1.17318	0
2022-06-17 07:30:00	1.17294	1.172915	1.17294	0
2022-06-17 07:35:00	1.17291	1.17291	1.17291	0
2022-06-17 07:40:00	1.17253	1.172896	1.17253	0
2022-06-17 07:45:00	1.17267	1.172882	1.17267	0
2022-06-17 07:50:00	1.17281	1.172872	1.17281	0
2022-06-17 07:55:00	1.17303	1.172857	1.17303	0
2022-06-17 08:00:00	1.1726	1.172823	1.1726	0
2022-06-17 08:05:00	1.17227	1.172792	1.17227	0
2022-06-17 08:10:00	1.1727	1.172764	1.1727	0
2022-06-17 08:15:00	1.17156	1.172602	1.17156	0
2022-06-17 08:20:00	1.17164	1.172472	1.17164	0
2022-06-17 08:25:00	1.17195	1.172376	1.17195	0
2022-06-17 08:30:00	1.17271	1.172394	1.17271	0
2022-06-17 08:35:00	1.1727	1.172397	1.1727	0
2022-06-17 08:40:00	1.17282	1.172398	1.17282	0
2022-06-17 08:45:00	1.17258	1.172353	1.17258	0
2022-06-17 08:50:00	1.17281	1.172374	1.17281	0
2022-06-17 08:55:00	1.17262	1.172409	1.17262	0
2022-06-17 09:00:00	1.17257	1.172396	1.17257	0
2022-06-17 09:05:00	1.17275	1.172515	1.17275	0
2022-06-17 09:10:00	1.17269	1.17262	1.17269	0
2022-06-17 09:15:00	1.17262	1.172687	1.17262	0
2022-06-17 09:20:00	1.17253	1.172669	1.17253	0
2022-06-17 09:25:00	1.17282	1.172681	1.17282	0
2022-06-17 09:30:00	1.17263	1.172662	1.17263	0
2022-06-17 09:35:00	1.17281	1.172685	1.17281	0
2022-06-17 09:40:00	1.17291	1.172695	1.17291	0
2022-06-17 09:45:00	1.17241	1.172674	1.17241	0
2022-06-17 09:50:00	1.17277	1.172694	1.17277	0
2022-06-17 09:55:00	1.17285	1.172704	1.17285	0
2022-06-17 10:00:00	1.17305	1.17274	1.17305	0
2022-06-17 10:05:00	1.17285	1.172763	1.17285	0
2022-06-17 10:10:00	1.17317	1.172827	1.17317	0
2022-06-17 10:15:00	1.17284	1.172829	1.17284	0
2022-06-17 10:20:00	1.17314	1.17288	1.17314	0
2022-06-17 10:25:00	1.17263	1.172862	1.17263	0
2022-06-17 10:30:00	1.17302	1.172873	1.17302	0
2022-06-17 10:35:00	1.17286	1.172918	1.17286	0
2022-06-17 10:40:00	1.17269	1.17291	1.17269	0
2022-06-17 10:45:00	1.17267	1.172892	1.17267	0
2022-06-17 10:50:00	1.17281	1.172868	1.17281	0
2022-06-17 10:55:00	1.17248	1.172831	1.17248	0
2022-06-17 11:00:00	1.17254	1.172768	1.17254	0
2022-06-17 11:05:00	1.17278	1.172762	1.17278	0
2022-06-17 11:10:00	1.17281	1.172729	1.17281	0
2022-06-17 11:15:00	1.17257	1.172723	1.17257	0
2022-06-17 11:20:00	1.17309	1.17273	1.17309	0
2022-06-17 11:25:00	1.17282	1.172726	1.17282	0
2022-06-17 11:30:00	1.17274	1.172731	1.17274	0
2022-06-17 11:35:00	1.1726	1.172724	1.1726	0
2022-06-17 11:40:00	1.17281	1.172724	1.17281	0
2022-06-17 11:45:00	1.17294	1.17277	1.17294	0
2022-06-17 11:50:00	1.17263	1.172779	1.17263	0
2022-06-17 11:55:00	1.17272	1.172773	1.17272	0
2022-06-17 12:00:00	1.17256	1.172748	1.17256	0
2022-06-17 12:05:00	1.17287	1.172778	1.17287	0
2022-06-17 12:10:00	1.17287	1.172756	1.17287	0
2022-06-17 12:15:00	1.17237	1.172711	1.17237	0
2022-06-17 12:20:00	1.17274	1.172711	1.17274	0
2022-06-17 12:25:00	1.17313	1.172764	1.17313	0
2022-06-17 12:30:00	1.17312	1.172795	1.17312	0
2022-06-17 12:35:00	1.1727	1.172771	1.1727	0
2022-06-17 12:40:00	1.17271	1.172779	1.17271	0
2022-06-17 12:45:00	1.17281	1.172788	1.17281	0
2022-06-17 12:50:00	1.17303	1.172835	1.17303	0
2022-06-17 12:55:00	1.17294	1.172842	1.17294	0
2022-06-17 13:00:00	1.1729	1.172845	1.1729	0
2022-06-17 13:05:00	1.17238	1.172846	1.17238	0
2022-06-17 13:10:00	1.17251	1.172823	1.17251	0
2022-06-17 13:15:00	1.17292	1.172802	1.17292	0
2022-06-17 13:20:00	1.17277	1.172767	1.17277	0
2022-06-17 13:25:00	1.17255	1.172752	1.17255	0
2022-06-17 13:30:00	1.17172	1.172653	1.17172	0
2022-06-17 13:35:00	1.17187	1.172559	1.17187	0
2022-06-17 13:40:00	1.17264	1.17252	1.17264	0
2022-06-17 13:45:00	1.1728	1.172506	1.1728	0
2022-06-17 13:50:00	1.17269	1.172485	1.17269	0
2022-06-17 13:55:00	1.17228	1.172475	1.17228	0
2022-06-17 14:00:00	1.17239	1.172463	1.17239	0
2022-06-17 14:05:00	1.17211	1.172382	1.17211	0
2022-06-17 14:10:00	1.17253	1.172358	1.17253	0
2022-06-17 14:15:00	1.17158	1.172261	1.17158	0
2022-06-17 14:20:00	1.1717	1.172259	1.1717	0
2022-06-17 14:25:00	1.17239	1.172311	1.17239	0
2022-06-17 14:30:00	1.17222	1.172269	1.17222	0
2022-06-17 14:35:00	1.17242	1.172231	1.17242	0
2022-06-17 14:40:00	1.17161	1.172123	1.17161	0
2022-06-17 14:45:00	1.17229	1.172124	1.17229	0
2022-06-17 14:50:00	1.17203	1.172088	1.17203	0
2022-06-17 14:55:00	1.17253	1.17213	1.17253	0
2022-06-17 15:00:00	1.17246	1.172123	1.17246	0
2022-06-17 15:05:00	1.17247	1.172212	1.17247	0
2022-06-17 15:10:00	1.17271	1.172313	1.17271	0
2022-06-17 15:15:00	1.1726	1.172334	1.1726	0
2022-06-17 15:20:00	1.17256	1.172368	1.17256	0
2022-06-17 15:25:00	1.1725	1.172376	1.1725	0
2022-06-17 15:30:00	1.17256	1.172471	1.17256	0
2022-06-17 15:35:00	1.17205	1.172447	1.17205	0
2022-06-17 15:40:00	1.1725	1.172494	1.1725	0
2022-06-17 15:45:00	1.17209	1.17245	1.17209	0
2022-06-17 15:50:00	1.17267	1.172471	1.17267	0
2022-06-17 15:55:00	1.17275	1.172499	1.17275	0
2022-06-17 16:00:00	1.17223	1.172451	1.17223	0
2022-06-17 16:05:00	1.17232	1.172423	1.17232	0
2022-06-17 16:10:00	1.17233	1.1724	1.17233	0
2022-06-17 16:15:00	1.17255	1.172405	1.17255	0
2022-06-17 16:20:00	1.17235	1.172384	1.17235	0
2022-06-17 16:25:00	1.17246	1.172425	1.17246	0
2022-06-17 16:30:00	1.17233	1.172408	1.17233	0
2022-06-17 16:35:00	1.17259	1.172458	1.17259	0
2022-06-17 16:40:00	1.17214	1.172405	1.17214	0
2022-06-17 16:45:00	1.17239	1.172369	1.17239	0
2022-06-17 16:50:00	1.17245	1.172391	1.17245	0
2022-06-17 16:55:00	1.17217	1.172376	1.17217	0
2022-06-17 17:00:00	1.17227	1.17237	1.17227	0
2022-06-17 17:05:00	1.1722	1.172335	1.1722	0
2022-06-17 17:10:00	1.1721	1.17231	1.1721	0
2022-06-17 17:15:00	1.1724	1.172304	1.1724	0
2022-06-17 17:20:00	1.17225	1.172296	1.17225	0
2022-06-17 17:25:00	1.17208	1.172245	1.17208	0
2022-06-17 17:30:00	1.17241	1.172272	1.17241	0
2022-06-17 17:35:00	1.17251	1.172284	1.17251	0
2022-06-17 17:40:00	1.17231	1.17227	1.17231	0
2022-06-17 17:45:00	1.17234	1.172287	1.17234	0
2022-06-17 17:50:00	1.17213	1.172273	1.17213	0
2022-06-17 17:55:00	1.17208	1.172261	1.17208	0
2022-06-17 18:00:00	1.17253	1.172304	1.17253	0
2022-06-17 18:05:00	1.17219	1.172283	1.17219	0
2022-06-17 18:10:00	1.17198	1.172256	1.17198	0
2022-06-17 18:15:00	1.17215	1.172263	1.17215	0
2022-06-17 18:20:00	1.17226	1.172248	1.17226	0
2022-06-17 18:25:00	1.17195	1.172192	1.17195	0
2022-06-17 18:30:00	1.17207	1.172168	1.17207	0
2022-06-17 18:35:00	1.17227	1.172161	1.17227	0
2022-06-17 18:40:00	1.17199	1.172147	1.17199	0
2022-06-17 18:45:00	1.17199	1.172138	1.17199	0
2022-06-17 18:50:00	1.17242	1.172127	1.17242	0
2022-06-17 18:55:00	1.17217	1.172125	1.17217	0
2022-06-17 19:00:00	1.17245	1.172172	1.17245	0
2022-06-17 19:05:00	1.17222	1.172179	1.17222	0
2022-06-17 19:10:00	1.1722	1.172173	1.1722	0
2022-06-17 19:15:00	1.17229	1.172207	1.17229	0
2022-06-17 19:20:00	1.17232	1.172232	1.17232	0
2022-06-17 19:25:00	1.17222	1.172227	1.17222	0
2022-06-17 19:30:00	1.17191	1.172219	1.17191	0
2022-06-17 19:35:00	1.17185	1.172205	1.17185	0
2022-06-17 19:40:00	1.17185	1.172148	1.17185	0
2022-06-17 19:45:00	1.17202	1.172133	1.17202	0
2022-06-17 19:50:00	1.17234	1.172122	1.17234	0
2022-06-17 19:55:00	1.17193	1.172093	1.17193	0
2022-06-17 20:00:00	1.17201	1.172074	1.17201	0
2022-06-17 20:05:00	1.17152	1.171997	1.17152	0
2022-06-17 20:10:00	1.17222	1.171987	1.17222	0
2022-06-17 20:15:00	1.17193	1.171958	1.17193	0
2022-06-17 20:20:00	1.17222	1.171989	1.17222	0
2022-06-17 20:25:00	1.17209	1.172013	1.17209	0
2022-06-17 20:30:00	1.17183	1.172011	1.17183	0
2022-06-17 20:35:00	1.17195	1.172004	1.17195	0
2022-06-17 20:40:00	1.17196	1.171966	1.17196	0
2022-06-17 20:45:00	1.17191	1.171964	1.17191	0
2022-06-17 20:50:00	1.17172	1.171935	1.17172	0
2022-06-17 20:55:00	1.1717	1.171953	1.1717	0
2022-06-17 21:00:00	1.17183	1.171914	1.17183	0
2022-06-17 21:05:00	1.17196	1.171917	1.17196	0
2022-06-17 21:10:00	1.17149	1.171844	1.17149	0
2022-06-17 21:15:00	1.17207	1.171842	1.17207	0
2022-06-17 21:20:00	1.17178	1.171837	1.17178	0
2022-06-17 21:25:00	1.17168	1.17181	1.17168	0
2022-06-17 21:30:00	1.17178	1.171792	1.17178	0
2022-06-17 21:35:00	1.17167	1.171768	1.17167	0
2022-06-17 21:40:00	1.17207	1.171803	1.17207	0
2022-06-17 21:45:00	1.17161	1.171794	1.17161	0
2022-06-17 21:50:00	1.17171	1.171782	1.17171	0
2022-06-17 21:55:00	1.17157	1.171743	1.17157	0
2022-06-17 22:00:00	1.17174	1.171768	1.17174	0
2022-06-17 22:05:00	1.17188	1.171749	1.17188	0
2022-06-17 22:10:00	1.17154	1.171725	1.17154	0
2022-06-17 22:15:00	1.17169	1.171726	1.17169	0
2022-06-17 22:20:00	1.17209	1.171757	1.17209	0
2022-06-17 22:25:00	1.17182	1.171772	1.17182	0
2022-06-17 22:30:00	1.17207	1.171772	1.17207	0
2022-06-17 22:35:00	1.1716	1.171771	1.1716	0
2022-06-17 22:40:00	1.17183	1.171783	1.17183	0
2022-06-17 22:45:00	1.17176	1.171802	1.17176	0
2022-06-17 22:50:00	1.17152	1.17178	1.17152	0
2022-06-17 22:55:00	1.17187	1.171779	1.17187	0
2022-06-17 23:00:00	1.1721	1.171835	1.1721	0
2022-06-17 23:05:00	1.17186	1.171852	1.17186	0
2022-06-17 23:10:00	1.17161	1.171804	1.17161	0
2022-06-17 23:15:00	1.17171	1.171793	1.17171	0
2022-06-17 23:20:00	1.17184	1.17177	1.17184	0
2022-06-17 23:25:00	1.17157	1.171767	1.17157	0
2022-06-17 23:30:00	1.17164	1.171748	1.17164	0
2022-06-17 23:35:00	1.17151	1.171723	1.17151	0
2022-06-17 23:40:00	1.17152	1.171723	1.17152	0
2022-06-17 23:45:00	1.17172	1.171708	1.17172	0
2022-06-17 23:50:00	1.17179	1.171677	1.17179	0
2022-06-17 23:55:00	1.17149	1.17164	1.17149	0
2022-06-18 00:00:00	1.17147	1.171626	1.17147	0
2022-06-18 00:05:00	1.17125	1.17158	1.17125	0
2022-06-18 00:10:00	1.17195	1.171591	1.17195	0
2022-06-18 00:15:00	1.17156	1.17159	1.17156	0
2022-06-18 00:20:00	1.17159	1.171585	1.17159	0
2022-06-18 00:25:00	1.17169	1.171603	1.17169	0
2022-06-18 00:30:00	1.17109	1.17156	1.17109	0
2022-06-18 00:35:00	1.17155	1.171543	1.17155	0
2022-06-18 00:40:00	1.1714	1.171504	1.1714	0
2022-06-18 00:45:00	1.17145	1.1715	1.17145	0
2022-06-18 00:50:00	1.17182	1.171535	1.17182	0
2022-06-18 00:55:00	1.17168	1.171578	1.17168	0
2022-06-18 01:00:00	1.17146	1.171529	1.17146	0
2022-06-18 01:05:00	1.17142	1.171515	1.17142	0
2022-06-18 01:10:00	1.17203	1.171559	1.17203	0
2022-06-18 01:15:00	1.1716	1.17155	1.1716	0
2022-06-18 01:20:00	1.17156	1.171597	1.17156	0
2022-06-18 01:25:00	1.17208	1.17165	1.17208	0
2022-06-18 01:30:00	1.1716	1.17167	1.1716	0
2022-06-18 01:35:00	1.17145	1.17167	1.17145	0
2022-06-18 01:40:00	1.17056	1.171544	1.17056	0
2022-06-18 01:45:00	1.17056	1.171432	1.17056	0
2022-06-18 01:50:00	1.17155	1.171441	1.17155	0
2022-06-18 01:55:00	1.17156	1.171455	1.17156	0
2022-06-18 02:00:00	1.17188	1.17144	1.17188	0
2022-06-18 02:05:00	1.1713	1.17141	1.1713	0
2022-06-18 02:10:00	1.17117	1.171371	1.17117	0
2022-06-18 02:15:00	1.17071	1.171234	1.17071	0
2022-06-18 02:20:00	1.17181	1.171255	1.17181	0
2022-06-18 02:25:00	1.17177	1.171287	1.17177	0
2022-06-18 02:30:00	1.17157	1.171388	1.17157	0
2022-06-18 02:35:00	1.17151	1.171483	1.17151	0
2022-06-18 02:40:00	1.17209	1.171537	1.17209	0
2022-06-18 02:45:00	1.17154	1.171535	1.17154	0
2022-06-18 02:50:00	1.17154	1.171501	1.17154	0
2022-06-18 02:55:00	1.17163	1.171534	1.17163	0
2022-06-18 03:00:00	1.17162	1.171579	1.17162	0
2022-06-18 03:05:00	1.17176	1.171684	1.17176	0
2022-06-18 03:10:00	1.17146	1.171649	1.17146	0
2022-06-18 03:15:00	1.17164	1.171636	1.17164	0
2022-06-18 03:20:00	1.17155	1.171634	1.17155	0
2022-06-18 03:25:00	1.17179	1.171662	1.17179	0
2022-06-18 03:30:00	1.17183	1.171636	1.17183	0
2022-06-18 03:35:00	1.17184	1.171666	1.17184	0
2022-06-18 03:40:00	1.17155	1.171667	1.17155	0
2022-06-18 03:45:00	1.17116	1.17162	1.17116	0
2022-06-18 03:50:00	1.17123	1.171581	1.17123	0
2022-06-18 03:55:00	1.17114	1.171519	1.17114	0
2022-06-18 04:00:00	1.17152	1.171525	1.17152	0
2022-06-18 04:05:00	1.17131	1.171492	1.17131	0
2022-06-18 04:10:00	1.17151	1.171488	1.17151	0
2022-06-18 04:15:00	1.17156	1.171465	1.17156	0
2022-06-18 04:20:00	1.17168	1.17145	1.17168	0
2022-06-18 04:25:00	1.17164	1.17143	1.17164	0
2022-06-18 04:30:00	1.17145	1.17142	1.17145	0
2022-06-18 04:35:00	1.17119	1.171423	1.17119	0
2022-06-18 04:40:00	1.17128	1.171428	1.17128	0
2022-06-18 04:45:00	1.17147	1.171461	1.17147	0
2022-06-18 04:50:00	1.17154	1.171463	1.17154	0
2022-06-18 04:55:00	1.17127	1.171459	1.17127	0
2022-06-18 05:00:00	1.17156	1.171464	1.17156	0
2022-06-18 05:05:00	1.17135	1.171443	1.17135	0
2022-06-18 05:10:00	1.17155	1.17143	1.17155	0
2022-06-18 05:15:00	1.17137	1.171403	1.17137	0
2022-06-18 05:20:00	1.17143	1.171401	1.17143	0
2022-06-18 05:25:00	1.17129	1.171411	1.17129	0
2022-06-18 05:30:00	1.17119	1.171402	1.17119	0
2022-06-18 05:35:00	1.17118	1.171373	1.17118	0
2022-06-18 05:40:00	1.17163	1.171382	1.17163	0
2022-06-18 05:45:00	1.17161	1.171416	1.17161	0
2022-06-18 05:50:00	1.17129	1.171389	1.17129	0
2022-06-18 05:55:00	1.17129	1.171383	1.17129	0
2022-06-18 06:00:00	1.1715	1.171378	1.1715	0
2022-06-18 06:05:00	1.17152	1.171393	1.17152	0
2022-06-18 06:10:00	1.1716	1.17141	1.1716	0
2022-06-18 06:15:00	1.1714	1.171421	1.1714	0
2022-06-18 06:20:00	1.1716	1.171462	1.1716	0
2022-06-18 06:25:00	1.17151	1.171495	1.17151	0
2022-06-18 06:30:00	1.17137	1.171469	1.17137	0
2022-06-18 06:35:00	1.17141	1.171449	1.17141	0
2022-06-18 06:40:00	1.17151	1.171471	1.17151	0
2022-06-18 06:45:00	1.17154	1.171496	1.17154	0
2022-06-18 06:50:00	1.17128	1.171474	1.17128	0
2022-06-18 06:55:00	1.17137	1.171459	1.17137	0
2022-06-18 07:00:00	1.17157	1.171456	1.17157	0
2022-06-18 07:05:00	1.17108	1.171424	1.17108	0
2022-06-18 07:10:00	1.17139	1.171403	1.17139	0
2022-06-18 07:15:00	1.17124	1.171376	1.17124	0
2022-06-18 07:20:00	1.17124	1.171363	1.17124	0
2022-06-18 07:25:00	1.1705	1.171272	1.1705	0
2022-06-18 07:30:00	1.17107	1.171228	1.17107	0
2022-06-18 07:35:00	1.17139	1.171213	1.17139	0
2022-06-18 07:40:00	1.17131	1.171216	1.17131	0
2022-06-18 07:45:00	1.17163	1.171242	1.17163	0
2022-06-18 07:50:00	1.17164	1.171249	1.17164	0
2022-06-18 07:55:00	1.17146	1.171287	1.17146	0
2022-06-18 08:00:00	1.1716	1.171308	1.1716	0
2022-06-18 08:05:00	1.17129	1.171313	1.17129	0
2022-06-18 08:10:00	1.1714	1.171329	1.1714	0
2022-06-18 08:15:00	1.17155	1.171434	1.17155	0
2022-06-18 08:20:00	1.17167	1.171494	1.17167	0
2022-06-18 08:25:00	1.17135	1.17149	1.17135	0
2022-06-18 08:30:00	1.17134	1.171493	1.17134	0
2022-06-18 08:35:00	1.17157	1.171487	1.17157	0
2022-06-18 08:40:00	1.1715	1.171473	1.1715	0
2022-06-18 08:45:00	1.17138	1.171465	1.17138	0
2022-06-18 08:50:00	1.17115	1.17142	1.17115	0
2022-06-18 08:55:00	1.17126	1.171417	1.17126	0
2022-06-18 09:00:00	1.17139	1.171416	1.17139	0
2022-06-18 09:05:00	1.17127	1.171388	1.17127	0
2022-06-18 09:10:00	1.1714	1.171361	1.1714	0
2022-06-18 09:15:00	1.17161	1.171387	1.17161	0
2022-06-18 09:20:00	1.17136	1.171389	1.17136	0
2022-06-18 09:25:00	1.17146	1.171378	1.17146	0
2022-06-18 09:30:00	1.17136	1.171364	1.17136	0
2022-06-18 09:35:00	1.17148	1.171374	1.17148	0
2022-06-18 09:40:00	1.17134	1.171393	1.17134	0
2022-06-18 09:45:00	1.17134	1.171401	1.17134	0
2022-06-18 09:50:00	1.1714	1.171402	1.1714	0
2022-06-18 09:55:00	1.1713	1.171405	1.1713	0
2022-06-18 10:00:00	1.17176	1.171441	1.17176	0
2022-06-18 10:05:00	1.17156	1.171436	1.17156	0
2022-06-18 10:10:00	1.17141	1.171441	1.17141	0
2022-06-18 10:15:00	1.17157	1.171452	1.17157	0
2022-06-18 10:20:00	1.17174	1.17149	1.17174	0
2022-06-18 10:25:00	1.17195	1.171537	1.17195	0
2022-06-18 10:30:00	1.17152	1.171555	1.17152	0
2022-06-18 10:35:00	1.17173	1.171594	1.17173	0
2022-06-18 10:40:00	1.17156	1.17161	1.17156	0
2022-06-18 10:45:00	1.17158	1.171638	1.17158	0
2022-06-18 10:50:00	1.17162	1.171624	1.17162	0
2022-06-18 10:55:00	1.17178	1.171646	1.17178	0
2022-06-18 11:00:00	1.17184	1.171689	1.17184	0
2022-06-18 11:05:00	1.17173	1.171705	1.17173	0
2022-06-18 11:10:00	1.17212	1.171743	1.17212	0
2022-06-18 11:15:00	1.172	1.171748	1.172	0
2022-06-18 11:20:00	1.17152	1.171748	1.17152	0
2022-06-18 11:25:00	1.1714	1.171715	1.1714	0
2022-06-18 11:30:00	1.17167	1.171726	1.17167	0
2022-06-18 11:35:00	1.17188	1.171756	1.17188	0
2022-06-18 11:40:00	1.17172	1.171766	1.17172	0
2022-06-18 11:45:00	1.17167	1.171755	1.17167	0
2022-06-18 11:50:00	1.1718	1.171751	1.1718	0
2022-06-18 11:55:00	1.17175	1.171753	1.17175	0
2022-06-18 12:00:00	1.17173	1.171714	1.17173	0
2022-06-18 12:05:00	1.17157	1.171671	1.17157	0
2022-06-18 12:10:00	1.17193	1.171712	1.17193	0
2022-06-18 12:15:00	1.17183	1.171755	1.17183	0
2022-06-18 12:20:00	1.17186	1.171774	1.17186	0
2022-06-18 12:25:00	1.17154	1.17174	1.17154	0
2022-06-18 12:30:00	1.17164	1.171732	1.17164	0
2022-06-18 12:35:00	1.17167	1.171732	1.17167	0
2022-06-18 12:40:00	1.17158	1.17171	1.17158	0
2022-06-18 12:45:00	1.17161	1.171696	1.17161	0
2022-06-18 12:50:00	1.17176	1.171699	1.17176	0
2022-06-18 12:55:00	1.17173	1.171715	1.17173	0
2022-06-18 13:00:00	1.17174	1.171696	1.17174	0
2022-06-18 13:05:00	1.17146	1.171659	1.17146	0
2022-06-18 13:10:00	1.1716	1.171633	1.1716	0
2022-06-18 13:15:00	1.17156	1.171635	1.17156	0
2022-06-18 13:20:00	1.17179	1.17165	1.17179	0
2022-06-18 13:25:00	1.1721	1.171693	1.1721	0
2022-06-18 13:30:00	1.17164	1.171699	1.17164	0
2022-06-18 13:35:00	1.17145	1.171683	1.17145	0
2022-06-18 13:40:00	1.17161	1.171668	1.17161	0
2022-06-18 13:45:00	1.17176	1.171671	1.17176	0
2022-06-18 13:50:00	1.17187	1.171684	1.17187	0
2022-06-18 13:55:00	1.17154	1.171692	1.17154	0
2022-06-18 14:00:00	1.17188	1.17172	1.17188	0
2022-06-18 14:05:00	1.17159	1.171723	1.17159	0
2022-06-18 14:10:00	1.17149	1.171693	1.17149	0
2022-06-18 14:15:00	1.17165	1.171648	1.17165	0
2022-06-18 14:20:00	1.17154	1.171638	1.17154	0
2022-06-18 14:25:00	1.1715	1.171643	1.1715	0
2022-06-18 14:30:00	1.17166	1.171648	1.17166	0
2022-06-18 14:35:00	1.17086	1.171558	1.17086	0
2022-06-18 14:40:00	1.17089	1.17146	1.17089	0
2022-06-18 14:45:00	1.17096	1.171402	1.17096	0
2022-06-18 14:50:00	1.17188	1.171402	1.17188	0
2022-06-18 14:55:00	1.17185	1.171428	1.17185	0
2022-06-18 15:00:00	1.17207	1.171486	1.17207	0
2022-06-18 15:05:00	1.17164	1.171485	1.17164	0
2022-06-18 15:10:00	1.1719	1.171521	1.1719	0
2022-06-18 15:15:00	1.17143	1.171514	1.17143	0
2022-06-18 15:20:00	1.17183	1.171531	1.17183	0
2022-06-18 15:25:00	1.17182	1.171627	1.17182	0
2022-06-18 15:30:00	1.17204	1.171742	1.17204	0
2022-06-18 15:35:00	1.17188	1.171834	1.17188	0
2022-06-18 15:40:00	1.17198	1.171844	1.17198	0
2022-06-18 15:45:00	1.17175	1.171834	1.17175	0
2022-06-18 15:50:00	1.17188	1.171815	1.17188	0
2022-06-18 15:55:00	1.17194	1.171845	1.17194	0
2022-06-18 16:00:00	1.17182	1.171837	1.17182	0
2022-06-18 16:05:00	1.17239	1.171933	1.17239	0
2022-06-18 16:10:00	1.17201	1.171951	1.17201	0
2022-06-18 16:15:00	1.17157	1.171926	1.17157	0
2022-06-18 16:20:00	1.17181	1.171903	1.17181	0
2022-06-18 16:25:00	1.17217	1.171932	1.17217	0
2022-06-18 16:30:00	1.17179	1.171913	1.17179	0
2022-06-18 16:35:00	1.17226	1.171964	1.17226	0
2022-06-18 16:40:00	1.17167	1.171943	1.17167	0
2022-06-18 16:45:00	1.17168	1.171917	1.17168	0
2022-06-18 16:50:00	1.17168	1.171903	1.17168	0
2022-06-18 16:55:00	1.17186	1.17185	1.17186	0
2022-06-18 17:00:00	1.17176	1.171825	1.17176	0
2022-06-18 17:05:00	1.17156	1.171824	1.17156	0
2022-06-18 17:10:00	1.17222	1.171865	1.17222	0
2022-06-18 17:15:00	1.17194	1.171842	1.17194	0
2022-06-18 17:20:00	1.17164	1.171827	1.17164	0
2022-06-18 17:25:00	1.1717	1.171771	1.1717	0
2022-06-18 17:30:00	1.17172	1.171776	1.17172	0
2022-06-18 17:35:00	1.17176	1.171784	1.17176	0
2022-06-18 17:40:00	1.17163	1.171779	1.17163	0
2022-06-18 17:45:00	1.17161	1.171754	1.17161	0
2022-06-18 17:50:00	1.17086	1.171664	1.17086	0
2022-06-18 17:55:00	1.1715	1.171658	1.1715	0
2022-06-18 18:00:00	1.17174	1.17161	1.17174	0
2022-06-18 18:05:00	1.17185	1.171601	1.17185	0
2022-06-18 18:10:00	1.17163	1.1716	1.17163	0
2022-06-18 18:15:00	1.17154	1.171584	1.17154	0
2022-06-18 18:20:00	1.17133	1.171545	1.17133	0
2022-06-18 18:25:00	1.17174	1.171543	1.17174	0
2022-06-18 18:30:00	1.17185	1.171565	1.17185	0
2022-06-18 18:35:00	1.17184	1.171588	1.17184	0
2022-06-18 18:40:00	1.17171	1.171673	1.17171	0
2022-06-18 18:45:00	1.17176	1.171699	1.17176	0
2022-06-18 18:50:00	1.17201	1.171726	1.17201	0
2022-06-18 18:55:00	1.17141	1.171682	1.17141	0
2022-06-18 19:00:00	1.17198	1.171717	1.17198	0
2022-06-18 19:05:00	1.17167	1.17173	1.17167	0
2022-06-18 19:10:00	1.17179	1.171776	1.17179	0
2022-06-18 19:15:00	1.17158	1.17176	1.17158	0
2022-06-18 19:20:00	1.17163	1.171738	1.17163	0
2022-06-18 19:25:00	1.17152	1.171706	1.17152	0
2022-06-18 19:30:00	1.17176	1.171711	1.17176	0
2022-06-18 19:35:00	1.1717	1.171705	1.1717	0
2022-06-18 19:40:00	1.17172	1.171676	1.17172	0
2022-06-18 19:45:00	1.17157	1.171692	1.17157	0
2022-06-18 19:50:00	1.17176	1.17167	1.17176	0
2022-06-18 19:55:00	1.17158	1.171661	1.17158	0
2022-06-18 20:00:00	1.17152	1.171634	1.17152	0
2022-06-18 20:05:00	1.17174	1.17165	1.17174	0
2022-06-18 20:10:00	1.17171	1.171658	1.17171	0
2022-06-18 20:15:00	1.17168	1.171674	1.17168	0
2022-06-18 20:20:00	1.17176	1.171674	1.17176	0
2022-06-18 20:25:00	1.17162	1.171666	1.17162	0
2022-06-18 20:30:00	1.17185	1.171679	1.17185	0
2022-06-18 20:35:00	1.172	1.171722	1.172	0
2022-06-18 20:40:00	1.1718	1.171726	1.1718	0
2022-06-18 20:45:00	1.17162	1.17173	1.17162	0
2022-06-18 20:50:00	1.17188	1.171766	1.17188	0
2022-06-18 20:55:00	1.17186	1.171778	1.17186	0
2022-06-18 21:00:00	1.17177	1.171784	1.17177	0
2022-06-18 21:05:00	1.17193	1.171809	1.17193	0
2022-06-18 21:10:00	1.17157	1.17179	1.17157	0
2022-06-18 21:15:00	1.17202	1.17183	1.17202	0
2022-06-18 21:20:00	1.17148	1.171793	1.17148	0
2022-06-18 21:25:00	1.17174	1.171767	1.17174	0
2022-06-18 21:30:00	1.17151	1.171738	1.17151	0
2022-06-18 21:35:00	1.17165	1.171741	1.17165	0
2022-06-18 21:40:00	1.17179	1.171732	1.17179	0
2022-06-18 21:45:00	1.1719	1.171736	1.1719	0
2022-06-18 21:50:00	1.17161	1.17172	1.17161	0
2022-06-18 21:55:00	1.17145	1.171672	1.17145	0
2022-06-18 22:00:00	1.17085	1.1716	1.17085	0
2022-06-18 22:05:00	1.17119	1.171517	1.17119	0
2022-06-18 22:10:00	1.17198	1.171567	1.17198	0
2022-06-18 22:15:00	1.17167	1.17156	1.17167	0
2022-06-18 22:20:00	1.17182	1.171591	1.17182	0
2022-06-18 22:25:00	1.17154	1.17158	1.17154	0
2022-06-18 22:30:00	1.17182	1.171583	1.17182	0
2022-06-18 22:35:00	1.17189	1.171582	1.17189	0
2022-06-18 22:40:00	1.17167	1.171588	1.17167	0
2022-06-18 22:45:00	1.17183	1.171626	1.17183	0
2022-06-18 22:50:00	1.17157	1.171698	1.17157	0
2022-06-18 22:55:00	1.17178	1.171757	1.17178	0
2022-06-18 23:00:00	1.17133	1.171692	1.17133	0
2022-06-18 23:05:00	1.1717	1.171695	1.1717	0
2022-06-18 23:10:00	1.17198	1.171711	1.17198	0
2022-06-18 23:15:00	1.17164	1.171721	1.17164	0
2022-06-18 23:20:00	1.17193	1.171732	1.17193	0
2022-06-18 23:25:00	1.17166	1.171709	1.17166	0
2022-06-18 23:30:00	1.17184	1.171726	1.17184	0
2022-06-18 23:35:00	1.17127	1.17167	1.17127	0
2022-06-18 23:40:00	1.17167	1.17168	1.17167	0
2022-06-18 23:45:00	1.1717	1.171672	1.1717	0
2022-06-18 23:50:00	1.17157	1.171696	1.17157	0
2022-06-18 23:55:00	1.17147	1.171673	1.17147	0
2022-06-19 00:00:00	1.17157	1.171632	1.17157	0
2022-06-19 00:05:00	1.17155	1.171623	1.17155	0
2022-06-19 00:10:00	1.17149	1.171579	1.17149	0
2022-06-19 00:15:00	1.17146	1.171559	1.17146	0
2022-06-19 00:20:00	1.17132	1.171507	1.17132	0
2022-06-19 00:25:00	1.17133	1.171513	1.17133	0
2022-06-19 00:30:00	1.17174	1.17152	1.17174	0
2022-06-19 00:35:00	1.17056	1.171406	1.17056	0
2022-06-19 00:40:00	1.17131	1.17138	1.17131	0
2022-06-19 00:45:00	1.17157	1.17139	1.17157	0
2022-06-19 00:50:00	1.172	1.171433	1.172	0
2022-06-19 00:55:00	1.17064	1.171342	1.17064	0
2022-06-19 01:00:00	1.1715	1.171343	1.1715	0
2022-06-19 01:05:00	1.1716	1.171357	1.1716	0
2022-06-19 01:10:00	1.17154	1.171379	1.17154	0
2022-06-19 01:15:00	1.17108	1.171354	1.17108	0
2022-06-19 01:20:00	1.1715	1.17133	1.1715	0
2022-06-19 01:25:00	1.1716	1.171434	1.1716	0
2022-06-19 01:30:00	1.17148	1.171451	1.17148	0
2022-06-19 01:35:00	1.17131	1.171425	1.17131	0
2022-06-19 01:40:00	1.17127	1.171352	1.17127	0
2022-06-19 01:45:00	1.17079	1.171367	1.17079	0
2022-06-19 01:50:00	1.17083	1.1713	1.17083	0
2022-06-19 01:55:00	1.17176	1.171316	1.17176	0
2022-06-19 02:00:00	1.17145	1.171307	1.17145	0
2022-06-19 02:05:00	1.17165	1.171364	1.17165	0
2022-06-19 02:10:00	1.17155	1.171369	1.17155	0
2022-06-19 02:15:00	1.17143	1.171352	1.17143	0
2022-06-19 02:20:00	1.17137	1.171341	1.17137	0
2022-06-19 02:25:00	1.17151	1.171361	1.17151	0
2022-06-19 02:30:00	1.17153	1.171387	1.17153	0
2022-06-19 02:35:00	1.17146	1.171454	1.17146	0
2022-06-19 02:40:00	1.17137	1.171508	1.17137	0
2022-06-19 02:45:00	1.17148	1.17148	1.17148	0
2022-06-19 02:50:00	1.17147	1.171482	1.17147	0
2022-06-19 02:55:00	1.17136	1.171453	1.17136	0
2022-06-19 03:00:00	1.17162	1.17146	1.17162	0
2022-06-19 03:05:00	1.17162	1.171479	1.17162	0
2022-06-19 03:10:00	1.17137	1.171479	1.17137	0
2022-06-19 03:15:00	1.17141	1.171469	1.17141	0
2022-06-19 03:20:00	1.17134	1.17145	1.17134	0
2022-06-19 03:25:00	1.17126	1.17143	1.17126	0
2022-06-19 03:30:00	1.17083	1.171376	1.17083	0
2022-06-19 03:35:00	1.1713	1.171358	1.1713	0
2022-06-19 03:40:00	1.17169	1.17138	1.17169	0
2022-06-19 03:45:00	1.17135	1.171379	1.17135	0
2022-06-19 03:50:00	1.17161	1.171378	1.17161	0
2022-06-19 03:55:00	1.17127	1.171343	1.17127	0
2022-06-19 04:00:00	1.17158	1.171364	1.17158	0
2022-06-19 04:05:00	1.17139	1.171362	1.17139	0
2022-06-19 04:10:00	1.17152	1.17138	1.17152	0
2022-06-19 04:15:00	1.17189	1.171443	1.17189	0
2022-06-19 04:20:00	1.17162	1.171522	1.17162	0
2022-06-19 04:25:00	1.17137	1.171529	1.17137	0
2022-06-19 04:30:00	1.17156	1.171516	1.17156	0
2022-06-19 04:35:00	1.17172	1.171553	1.17172	0
2022-06-19 04:40:00	1.17176	1.171568	1.17176	0
2022-06-19 04:45:00	1.17146	1.171587	1.17146	0
2022-06-19 04:50:00	1.17167	1.171596	1.17167	0
2022-06-19 04:55:00	1.17166	1.171623	1.17166	0
2022-06-19 05:00:00	1.17131	1.171602	1.17131	0
2022-06-19 05:05:00	1.17145	1.171558	1.17145	0
2022-06-19 05:10:00	1.17131	1.171527	1.17131	0
2022-06-19 05:15:00	1.17157	1.171547	1.17157	0
2022-06-19 05:20:00	1.17152	1.171543	1.17152	0
2022-06-19 05:25:00	1.17138	1.171509	1.17138	0
2022-06-19 05:30:00	1.17127	1.17146	1.17127	0
2022-06-19 05:35:00	1.17159	1.171473	1.17159	0
2022-06-19 05:40:00	1.1715	1.171456	1.1715	0
2022-06-19 05:45:00	1.17077	1.171367	1.17077	0
2022-06-19 05:50:00	1.17158	1.171394	1.17158	0
2022-06-19 05:55:00	1.1714	1.171389	1.1714	0
2022-06-19 06:00:00	1.17133	1.171391	1.17133	0
2022-06-19 06:05:00	1.17104	1.171338	1.17104	0
2022-06-19 06:10:00	1.17142	1.171328	1.17142	0
2022-06-19 06:15:00	1.17131	1.171321	1.17131	0
2022-06-19 06:20:00	1.17139	1.171333	1.17139	0
2022-06-19 06:25:00	1.17137	1.171311	1.17137	0
2022-06-19 06:30:00	1.17112	1.171273	1.17112	0
2022-06-19 06:35:00	1.1715	1.171346	1.1715	0
2022-06-19 06:40:00	1.17171	1.171359	1.17171	0
2022-06-19 06:45:00	1.17157	1.171376	1.17157	0
2022-06-19 06:50:00	1.17145	1.171388	1.17145	0
2022-06-19 06:55:00	1.17142	1.171426	1.17142	0
2022-06-19 07:00:00	1.17178	1.171462	1.17178	0
2022-06-19 07:05:00	1.17182	1.171513	1.17182	0
2022-06-19 07:10:00	1.17134	1.171508	1.17134	0
2022-06-19 07:15:00	1.17132	1.171503	1.17132	0
2022-06-19 07:20:00	1.17138	1.171529	1.17138	0
2022-06-19 07:25:00	1.17136	1.171515	1.17136	0
2022-06-19 07:30:00	1.17141	1.171485	1.17141	0
2022-06-19 07:35:00	1.17161	1.171489	1.17161	0
2022-06-19 07:40:00	1.17161	1.171505	1.17161	0
2022-06-19 07:45:00	1.17153	1.171516	1.17153	0
2022-06-19 07:50:00	1.17162	1.1715	1.17162	0
2022-06-19 07:55:00	1.17147	1.171465	1.17147	0
2022-06-19 08:00:00	1.17185	1.171516	1.17185	0
2022-06-19 08:05:00	1.17162	1.171546	1.17162	0
2022-06-19 08:10:00	1.17191	1.171599	1.17191	0
2022-06-19 08:15:00	1.17147	1.17161	1.17147	0
2022-06-19 08:20:00	1.17164	1.171633	1.17164	0
2022-06-19 08:25:00	1.17142	1.171614	1.17142	0
2022-06-19 08:30:00	1.17152	1.171605	1.17152	0
2022-06-19 08:35:00	1.17192	1.171644	1.17192	0
2022-06-19 08:40:00	1.17194	1.171676	1.17194	0
2022-06-19 08:45:00	1.17156	1.171685	1.17156	0
2022-06-19 08:50:00	1.17121	1.171621	1.17121	0
2022-06-19 08:55:00	1.17165	1.171624	1.17165	0
2022-06-19 09:00:00	1.1716	1.171593	1.1716	0
2022-06-19 09:05:00	1.17129	1.171575	1.17129	0
2022-06-19 09:10:00	1.17149	1.17156	1.17149	0
2022-06-19 09:15:00	1.17137	1.171555	1.17137	0
2022-06-19 09:20:00	1.1717	1.171573	1.1717	0
2022-06-19 09:25:00	1.17193	1.171574	1.17193	0
2022-06-19 09:30:00	1.17169	1.171549	1.17169	0
2022-06-19 09:35:00	1.17161	1.171554	1.17161	0
2022-06-19 09:40:00	1.17135	1.171568	1.17135	0
2022-06-19 09:45:00	1.17163	1.171566	1.17163	0
2022-06-19 09:50:00	1.17171	1.171577	1.17171	0
2022-06-19 09:55:00	1.17143	1.171591	1.17143	0
2022-06-19 10:00:00	1.17181	1.171623	1.17181	0
2022-06-19 10:05:00	1.17198	1.171684	1.17198	0
2022-06-19 10:10:00	1.17183	1.171697	1.17183	0
2022-06-19 10:15:00	1.17138	1.171642	1.17138	0
2022-06-19 10:20:00	1.17186	1.171659	1.17186	0
2022-06-19 10:25:00	1.17179	1.171677	1.17179	0
2022-06-19 10:30:00	1.17161	1.171703	1.17161	0
2022-06-19 10:35:00	1.17198	1.171738	1.17198	0
2022-06-19 10:40:00	1.17192	1.171759	1.17192	0
2022-06-19 10:45:00	1.17181	1.171797	1.17181	0
2022-06-19 10:50:00	1.17079	1.171695	1.17079	0
2022-06-19 10:55:00	1.17073	1.17157	1.17073	0
2022-06-19 11:00:00	1.17101	1.171488	1.17101	0
2022-06-19 11:05:00	1.17105	1.171455	1.17105	0
2022-06-19 11:10:00	1.1719	1.171459	1.1719	0
2022-06-19 11:15:00	1.17174	1.171454	1.17174	0
2022-06-19 11:20:00	1.17164	1.171457	1.17164	0
2022-06-19 11:25:00	1.17185	1.171444	1.17185	0
2022-06-19 11:30:00	1.1716	1.171412	1.1716	0
2022-06-19 11:35:00	1.17188	1.171419	1.17188	0
2022-06-19 11:40:00	1.17154	1.171494	1.17154	0
2022-06-19 11:45:00	1.17201	1.171622	1.17201	0
2022-06-19 11:50:00	1.17162	1.171683	1.17162	0
2022-06-19 11:55:00	1.17188	1.171766	1.17188	0
2022-06-19 12:00:00	1.17157	1.171733	1.17157	0
2022-06-19 12:05:00	1.17188	1.171747	1.17188	0
2022-06-19 12:10:00	1.17195	1.171778	1.17195	0
2022-06-19 12:15:00	1.17204	1.171797	1.17204	0
2022-06-19 12:20:00	1.17178	1.171815	1.17178	0
2022-06-19 12:25:00	1.17116	1.171743	1.17116	0
2022-06-19 12:30:00	1.17184	1.171773	1.17184	0
2022-06-19 12:35:00	1.17203	1.171775	1.17203	0
2022-06-19 12:40:00	1.1719	1.171803	1.1719	0
2022-06-19 12:45:00	1.17173	1.171788	1.17173	0
2022-06-19 12:50:00	1.17193	1.171824	1.17193	0
2022-06-19 12:55:00	1.17192	1.171828	1.17192	0
2022-06-19 13:00:00	1.17212	1.171845	1.17212	0
2022-06-19 13:05:00	1.17171	1.171812	1.17171	0
2022-06-19 13:10:00	1.17206	1.17184	1.17206	0
2022-06-19 13:15:00	1.17203	1.171927	1.17203	0
2022-06-19 13:20:00	1.17203	1.171946	1.17203	0
2022-06-19 13:25:00	1.17193	1.171936	1.17193	0
2022-06-19 13:30:00	1.17206	1.171952	1.17206	0
2022-06-19 13:35:00	1.17106	1.171885	1.17106	0
2022-06-19 13:40:00	1.17205	1.171897	1.17205	0
2022-06-19 13:45:00	1.17211	1.171916	1.17211	0
2022-06-19 13:50:00	1.17202	1.171906	1.17202	0
2022-06-19 13:55:00	1.17184	1.171919	1.17184	0
2022-06-19 14:00:00	1.1712	1.171833	1.1712	0
2022-06-19 14:05:00	1.17112	1.171742	1.17112	0
2022-06-19 14:10:00	1.17173	1.171712	1.17173	0
2022-06-19 14:15:00	1.17182	1.171701	1.17182	0
2022-06-19 14:20:00	1.17232	1.171727	1.17232	0
2022-06-19 14:25:00	1.17187	1.171808	1.17187	0
2022-06-19 14:30:00	1.17187	1.17179	1.17187	0
2022-06-19 14:35:00	1.17202	1.171781	1.17202	0
2022-06-19 14:40:00	1.17193	1.171772	1.17193	0
2022-06-19 14:45:00	1.172	1.171788	1.172	0
2022-06-19 14:50:00	1.17217	1.171885	1.17217	0
2022-06-19 14:55:00	1.17171	1.171944	1.17171	0
2022-06-19 15:00:00	1.17187	1.171958	1.17187	0
2022-06-19 15:05:00	1.17189	1.171965	1.17189	0
2022-06-19 15:10:00	1.17206	1.171939	1.17206	0
2022-06-19 15:15:00	1.17206	1.171958	1.17206	0
2022-06-19 15:20:00	1.17203	1.171974	1.17203	0
2022-06-19 15:25:00	1.17183	1.171955	1.17183	0
2022-06-19 15:30:00	1.17187	1.171949	1.17187	0
2022-06-19 15:35:00	1.17217	1.171966	1.17217	0
2022-06-19 15:40:00	1.17198	1.171947	1.17198	0
2022-06-19 15:45:00	1.17217	1.171993	1.17217	0
2022-06-19 15:50:00	1.17217	1.172023	1.17217	0
2022-06-19 15:55:00	1.17147	1.171981	1.17147	0
2022-06-19 16:00:00	1.17205	1.17198	1.17205	0
2022-06-19 16:05:00	1.17204	1.171978	1.17204	0
2022-06-19 16:10:00	1.17195	1.17197	1.17195	0
2022-06-19 16:15:00	1.17156	1.171943	1.17156	0
2022-06-19 16:20:00	1.17167	1.171923	1.17167	0
2022-06-19 16:25:00	1.17198	1.171904	1.17198	0
2022-06-19 16:30:00	1.17201	1.171907	1.17201	0
2022-06-19 16:35:00	1.17198	1.171888	1.17198	0
2022-06-19 16:40:00	1.17222	1.171893	1.17222	0
2022-06-19 16:45:00	1.17221	1.171967	1.17221	0
2022-06-19 16:50:00	1.17218	1.17198	1.17218	0
2022-06-19 16:55:00	1.17212	1.171988	1.17212	0
2022-06-19 17:00:00	1.17192	1.171985	1.17192	0
2022-06-19 17:05:00	1.17126	1.171955	1.17126	0
2022-06-19 17:10:00	1.17201	1.171989	1.17201	0
2022-06-19 17:15:00	1.17205	1.171996	1.17205	0
2022-06-19 17:20:00	1.17176	1.171971	1.17176	0
2022-06-19 17:25:00	1.17192	1.171965	1.17192	0
2022-06-19 17:30:00	1.17243	1.171986	1.17243	0
2022-06-19 17:35:00	1.17228	1.171993	1.17228	0
2022-06-19 17:40:00	1.17178	1.171953	1.17178	0
2022-06-19 17:45:00	1.17207	1.171948	1.17207	0
2022-06-19 17:50:00	1.17183	1.171939	1.17183	0
2022-06-19 17:55:00	1.17162	1.171975	1.17162	0
2022-06-19 18:00:00	1.17207	1.171981	1.17207	0
2022-06-19 18:05:00	1.17206	1.171982	1.17206	0
2022-06-19 18:10:00	1.17223	1.172029	1.17223	0
2022-06-19 18:15:00	1.17154	1.171991	1.17154	0
2022-06-19 18:20:00	1.17158	1.171906	1.17158	0
2022-06-19 18:25:00	1.17199	1.171877	1.17199	0
2022-06-19 18:30:00	1.17179	1.171878	1.17179	0
2022-06-19 18:35:00	1.17201	1.171872	1.17201	0
2022-06-19 18:40:00	1.17217	1.171906	1.17217	0
2022-06-19 18:45:00	1.17217	1.171961	1.17217	0
2022-06-19 18:50:00	1.17086	1.17184	1.17086	0
2022-06-19 18:55:00	1.17169	1.171803	1.17169	0
2022-06-19 19:00:00	1.17197	1.171777	1.17197	0
2022-06-19 19:05:00	1.17183	1.171806	1.17183	0
2022-06-19 19:10:00	1.17176	1.171824	1.17176	0
2022-06-19 19:15:00	1.17149	1.171774	1.17149	0
2022-06-19 19:20:00	1.1707	1.171665	1.1707	0
2022-06-19 19:25:00	1.17173	1.171637	1.17173	0
2022-06-19 19:30:00	1.17184	1.171604	1.17184	0
2022-06-19 19:35:00	1.17195	1.171582	1.17195	0
2022-06-19 19:40:00	1.17182	1.171678	1.17182	0
2022-06-19 19:45:00	1.17175	1.171684	1.17175	0
2022-06-19 19:50:00	1.17163	1.17165	1.17163	0
2022-06-19 19:55:00	1.17185	1.171652	1.17185	0
2022-06-19 20:00:00	1.17188	1.171664	1.17188	0
2022-06-19 20:05:00	1.17184	1.171699	1.17184	0
2022-06-19 20:10:00	1.17185	1.171814	1.17185	0
2022-06-19 20:15:00	1.17176	1.171817	1.17176	0
2022-06-19 20:20:00	1.17195	1.171828	1.17195	0
2022-06-19 20:25:00	1.17107	1.17174	1.17107	0
2022-06-19 20:30:00	1.17177	1.171735	1.17177	0
2022-06-19 20:35:00	1.17213	1.171773	1.17213	0
2022-06-19 20:40:00	1.17192	1.171802	1.17192	0
2022-06-19 20:45:00	1.17174	1.171791	1.17174	0
2022-06-19 20:50:00	1.17173	1.171776	1.17173	0
2022-06-19 20:55:00	1.17181	1.171773	1.17181	0
2022-06-19 21:00:00	1.17145	1.171733	1.17145	0
2022-06-19 21:05:00	1.17172	1.171729	1.17172	0
2022-06-19 21:10:00	1.17189	1.171723	1.17189	0
2022-06-19 21:15:00	1.17176	1.171792	1.17176	0
2022-06-19 21:20:00	1.17179	1.171794	1.17179	0
2022-06-19 21:25:00	1.17174	1.171755	1.17174	0
2022-06-19 21:30:00	1.17205	1.171768	1.17205	0
2022-06-19 21:35:00	1.17185	1.171779	1.17185	0
2022-06-19 21:40:00	1.17141	1.171747	1.17141	0
2022-06-19 21:45:00	1.17176	1.171742	1.17176	0
2022-06-19 21:50:00	1.17188	1.171785	1.17188	0
2022-06-19 21:55:00	1.17169	1.171782	1.17169	0
2022-06-19 22:00:00	1.17154	1.171747	1.17154	0
2022-06-19 22:05:00	1.17143	1.171714	1.17143	0
2022-06-19 22:10:00	1.17148	1.171683	1.17148	0
2022-06-19 22:15:00	1.17182	1.171691	1.17182	0
2022-06-19 22:20:00	1.1719	1.171676	1.1719	0
2022-06-19 22:25:00	1.17097	1.171588	1.17097	0
2022-06-19 22:30:00	1.17202	1.171649	1.17202	0
2022-06-19 22:35:00	1.17222	1.171695	1.17222	0
2022-06-19 22:40:00	1.1717	1.171677	1.1717	0
2022-06-19 22:45:00	1.17187	1.171695	1.17187	0
2022-06-19 22:50:00	1.17159	1.1717	1.17159	0
2022-06-19 22:55:00	1.17162	1.171719	1.17162	0
2022-06-19 23:00:00	1.17175	1.171746	1.17175	0
2022-06-19 23:05:00	1.17181	1.171745	1.17181	0
2022-06-19 23:10:00	1.17166	1.171721	1.17166	0
2022-06-19 23:15:00	1.17172	1.171796	1.17172	0
2022-06-19 23:20:00	1.17194	1.171788	1.17194	0
2022-06-19 23:25:00	1.17167	1.171733	1.17167	0
2022-06-19 23:30:00	1.17103	1.171666	1.17103	0
2022-06-19 23:35:00	1.17133	1.171612	1.17133	0
2022-06-19 23:40:00	1.17195	1.171648	1.17195	0
2022-06-19 23:45:00	1.1721	1.171696	1.1721	0
2022-06-19 23:50:00	1.17176	1.171697	1.17176	0
2022-06-19 23:55:00	1.17188	1.171704	1.17188	0
2022-06-20 00:00:00	1.17175	1.171713	1.17175	0
2022-06-20 00:05:00	1.17176	1.171717	1.17176	0
2022-06-20 00:10:00	1.17171	1.171694	1.17171	0
2022-06-20 00:15:00	1.17161	1.171688	1.17161	0
2022-06-20 00:20:00	1.17192	1.171777	1.17192	0
2022-06-20 00:25:00	1.17161	1.171805	1.17161	0
2022-06-20 00:30:00	1.17174	1.171784	1.17174	0
2022-06-20 00:35:00	1.17206	1.17178	1.17206	0
2022-06-20 00:40:00	1.17155	1.171759	1.17155	0
2022-06-20 00:45:00	1.17171	1.171742	1.17171	0
2022-06-20 00:50:00	1.17175	1.171742	1.17175	0
2022-06-20 00:55:00	1.17174	1.17174	1.17174	0
2022-06-20 01:00:00	1.17177	1.171746	1.17177	0
2022-06-20 01:05:00	1.17151	1.171736	1.17151	0
2022-06-20 01:10:00	1.17087	1.171631	1.17087	0
2022-06-20 01:15:00	1.17092	1.171562	1.17092	0
2022-06-20 01:20:00	1.17123	1.171511	1.17123	0
2022-06-20 01:25:00	1.17151	1.171456	1.17151	0
2022-06-20 01:30:00	1.17197	1.171498	1.17197	0
2022-06-20 01:35:00	1.17177	1.171504	1.17177	0
2022-06-20 01:40:00	1.17176	1.171505	1.17176	0
2022-06-20 01:45:00	1.1716	1.171491	1.1716	0
2022-06-20 01:50:00	1.17216	1.17153	1.17216	0
2022-06-20 01:55:00	1.17163	1.171542	1.17163	0
2022-06-20 02:00:00	1.17164	1.171619	1.17164	0
2022-06-20 02:05:00	1.17155	1.171682	1.17155	0
2022-06-20 02:10:00	1.1715	1.171709	1.1715	0
2022-06-20 02:15:00	1.17154	1.171712	1.17154	0
2022-06-20 02:20:00	1.17138	1.171653	1.17138	0
2022-06-20 02:25:00	1.17135	1.171611	1.17135	0
2022-06-20 02:30:00	1.17137	1.171572	1.17137	0
2022-06-20 02:35:00	1.17159	1.171571	1.17159	0
2022-06-20 02:40:00	1.17163	1.171518	1.17163	0
2022-06-20 02:45:00	1.17187	1.171542	1.17187	0
2022-06-20 02:50:00	1.17174	1.171552	1.17174	0
2022-06-20 02:55:00	1.17068	1.171465	1.17068	0
2022-06-20 03:00:00	1.17208	1.171523	1.17208	0
2022-06-20 03:05:00	1.1717	1.171539	1.1717	0
2022-06-20 03:10:00	1.17183	1.171584	1.17183	0
2022-06-20 03:15:00	1.17164	1.171613	1.17164	0
2022-06-20 03:20:00	1.17181	1.171657	1.17181	0
2022-06-20 03:25:00	1.17179	1.171677	1.17179	0
2022-06-20 03:30:00	1.1715	1.171664	1.1715	0
2022-06-20 03:35:00	1.17157	1.171634	1.17157	0
2022-06-20 03:40:00	1.17196	1.171656	1.17196	0
2022-06-20 03:45:00	1.17144	1.171732	1.17144	0
2022-06-20 03:50:00	1.17177	1.171701	1.17177	0
2022-06-20 03:55:00	1.17185	1.171716	1.17185	0
2022-06-20 04:00:00	1.17176	1.171709	1.17176	0
2022-06-20 04:05:00	1.17202	1.171747	1.17202	0
2022-06-20 04:10:00	1.17174	1.17174	1.17174	0
2022-06-20 04:15:00	1.17164	1.171725	1.17164	0
2022-06-20 04:20:00	1.17159	1.171734	1.17159	0
2022-06-20 04:25:00	1.17151	1.171728	1.17151	0
2022-06-20 04:30:00	1.17178	1.17171	1.17178	0
2022-06-20 04:35:00	1.17143	1.171709	1.17143	0
2022-06-20 04:40:00	1.17189	1.171721	1.17189	0
2022-06-20 04:45:00	1.17166	1.171702	1.17166	0
2022-06-20 04:50:00	1.17172	1.171698	1.17172	0
2022-06-20 04:55:00	1.17096	1.171592	1.17096	0
2022-06-20 05:00:00	1.17059	1.171477	1.17059	0
2022-06-20 05:05:00	1.17086	1.171399	1.17086	0
2022-06-20 05:10:00	1.17177	1.171417	1.17177	0
2022-06-20 05:15:00	1.17142	1.171408	1.17142	0
2022-06-20 05:20:00	1.17156	1.171386	1.17156	0
2022-06-20 05:25:00	1.17157	1.1714	1.17157	0
2022-06-20 05:30:00	1.17169	1.17138	1.17169	0
2022-06-20 05:35:00	1.1717	1.171384	1.1717	0
2022-06-20 05:40:00	1.17164	1.171376	1.17164	0
2022-06-20 05:45:00	1.17177	1.171457	1.17177	0
2022-06-20 05:50:00	1.17153	1.171551	1.17153	0
2022-06-20 05:55:00	1.17171	1.171636	1.17171	0
2022-06-20 06:00:00	1.1717	1.171629	1.1717	0
2022-06-20 06:05:00	1.17183	1.17167	1.17183	0
2022-06-20 06:10:00	1.17183	1.171697	1.17183	0
2022-06-20 06:15:00	1.17179	1.171719	1.17179	0
2022-06-20 06:20:00	1.17185	1.171735	1.17185	0
2022-06-20 06:25:00	1.17163	1.171728	1.17163	0
2022-06-20 06:30:00	1.17183	1.171747	1.17183	0
2022-06-20 06:35:00	1.17162	1.171732	1.17162	0
2022-06-20 06:40:00	1.17155	1.171734	1.17155	0
2022-06-20 06:45:00	1.17161	1.171724	1.17161	0
2022-06-20 06:50:00	1.17164	1.171718	1.17164	0
2022-06-20 06:55:00	1.1715	1.171685	1.1715	0
2022-06-20 07:00:00	1.1718	1.171682	1.1718	0
2022-06-20 07:05:00	1.17168	1.171671	1.17168	0
2022-06-20 07:10:00	1.17185	1.171671	1.17185	0
2022-06-20 07:15:00	1.17191	1.171699	1.17191	0
2022-06-20 07:20:00	1.17151	1.171667	1.17151	0
2022-06-20 07:25:00	1.17197	1.171702	1.17197	0
2022-06-20 07:30:00	1.17154	1.171701	1.17154	0
2022-06-20 07:35:00	1.17144	1.171684	1.17144	0
2022-06-20 07:40:00	1.17163	1.171683	1.17163	0
2022-06-20 07:45:00	1.17134	1.171667	1.17134	0
2022-06-20 07:50:00	1.17131	1.171618	1.17131	0
2022-06-20 07:55:00	1.17153	1.171603	1.17153	0
2022-06-20 08:00:00	1.17157	1.171575	1.17157	0
2022-06-20 08:05:00	1.17128	1.171512	1.17128	0
2022-06-20 08:10:00	1.17141	1.171502	1.17141	0
2022-06-20 08:15:00	1.17126	1.171431	1.17126	0
2022-06-20 08:20:00	1.17145	1.171422	1.17145	0
2022-06-20 08:25:00	1.17146	1.171424	1.17146	0
2022-06-20 08:30:00	1.17178	1.171439	1.17178	0
2022-06-20 08:35:00	1.17138	1.171443	1.17138	0
2022-06-20 08:40:00	1.17128	1.17144	1.17128	0
2022-06-20 08:45:00	1.17149	1.171436	1.17149	0
2022-06-20 08:50:00	1.17119	1.171398	1.17119	0
2022-06-20 08:55:00	1.17112	1.171382	1.17112	0
2022-06-20 09:00:00	1.17133	1.171374	1.17133	0
2022-06-20 09:05:00	1.17141	1.171389	1.17141	0
2022-06-20 09:10:00	1.17137	1.171381	1.17137	0
2022-06-20 09:15:00	1.17132	1.171367	1.17132	0
2022-06-20 09:20:00	1.1715	1.171339	1.1715	0
2022-06-20 09:25:00	1.17124	1.171325	1.17124	0
2022-06-20 09:30:00	1.17141	1.171338	1.17141	0
2022-06-20 09:35:00	1.17166	1.171355	1.17166	0
2022-06-20 09:40:00	1.17152	1.171388	1.17152	0
2022-06-20 09:45:00	1.17181	1.171457	1.17181	0
2022-06-20 09:50:00	1.17192	1.171516	1.17192	0
2022-06-20 09:55:00	1.17166	1.171541	1.17166	0
2022-06-20 10:00:00	1.17172	1.171576	1.17172	0
2022-06-20 10:05:00	1.17144	1.171588	1.17144	0
2022-06-20 10:10:00	1.17166	1.171604	1.17166	0
2022-06-20 10:15:00	1.17155	1.171635	1.17155	0
2022-06-20 10:20:00	1.17143	1.171637	1.17143	0
2022-06-20 10:25:00	1.17124	1.171595	1.17124	0
2022-06-20 10:30:00	1.17123	1.171566	1.17123	0
2022-06-20 10:35:00	1.17138	1.171523	1.17138	0
2022-06-20 10:40:00	1.1715	1.171481	1.1715	0
2022-06-20 10:45:00	1.17152	1.171467	1.17152	0
2022-06-20 10:50:00	1.17136	1.171431	1.17136	0
2022-06-20 10:55:00	1.17146	1.171433	1.17146	0
2022-06-20 11:00:00	1.17152	1.171419	1.17152	0
2022-06-20 11:05:00	1.17168	1.171432	1.17168	0
2022-06-20 11:10:00	1.17141	1.17143	1.17141	0
2022-06-20 11:15:00	1.17191	1.171497	1.17191	0
2022-06-20 11:20:00	1.17152	1.171526	1.17152	0
2022-06-20 11:25:00	1.17152	1.17154	1.17152	0
2022-06-20 11:30:00	1.17054	1.171444	1.17054	0
2022-06-20 11:35:00	1.17154	1.171446	1.17154	0
2022-06-20 11:40:00	1.17145	1.171455	1.17145	0
2022-06-20 11:45:00	1.1718	1.171489	1.1718	0
2022-06-20 11:50:00	1.17171	1.171508	1.17171	0
2022-06-20 11:55:00	1.17133	1.171473	1.17133	0
2022-06-20 12:00:00	1.17148	1.17148	1.17148	0
2022-06-20 12:05:00	1.17162	1.171451	1.17162	0
2022-06-20 12:10:00	1.17166	1.171465	1.17166	0
2022-06-20 12:15:00	1.1715	1.171463	1.1715	0
2022-06-20 12:20:00	1.17149	1.171558	1.17149	0
2022-06-20 12:25:00	1.17178	1.171582	1.17178	0
2022-06-20 12:30:00	1.1714	1.171577	1.1714	0
2022-06-20 12:35:00	1.17125	1.171522	1.17125	0
2022-06-20 12:40:00	1.17144	1.171495	1.17144	0
2022-06-20 12:45:00	1.17166	1.171528	1.17166	0
2022-06-20 12:50:00	1.17131	1.171511	1.17131	0
2022-06-20 12:55:00	1.17163	1.171512	1.17163	0
2022-06-20 13:00:00	1.17185	1.171531	1.17185	0
2022-06-20 13:05:00	1.17165	1.171546	1.17165	0
2022-06-20 13:10:00	1.17161	1.171558	1.17161	0
2022-06-20 13:15:00	1.17159	1.171539	1.17159	0
2022-06-20 13:20:00	1.17133	1.171532	1.17133	0
2022-06-20 13:25:00	1.17138	1.171545	1.17138	0
2022-06-20 13:30:00	1.17168	1.171569	1.17168	0
2022-06-20 13:35:00	1.1713	1.171533	1.1713	0
2022-06-20 13:40:00	1.17161	1.171563	1.17161	0
2022-06-20 13:45:00	1.1717	1.17157	1.1717	0
2022-06-20 13:50:00	1.17171	1.171556	1.17171	0
2022-06-20 13:55:00	1.17151	1.171542	1.17151	0
2022-06-20 14:00:00	1.17186	1.171567	1.17186	0
2022-06-20 14:05:00	1.17225	1.171633	1.17225	0
2022-06-20 14:10:00	1.17181	1.171681	1.17181	0
2022-06-20 14:15:00	1.17178	1.171721	1.17178	0
2022-06-20 14:20:00	1.17171	1.171724	1.17171	0
2022-06-20 14:25:00	1.17133	1.171727	1.17133	0
2022-06-20 14:30:00	1.17072	1.171638	1.17072	0
2022-06-20 14:35:00	1.17157	1.171625	1.17157	0
2022-06-20 14:40:00	1.17134	1.171588	1.17134	0
2022-06-20 14:45:00	1.1714	1.171577	1.1714	0
2022-06-20 14:50:00	1.17143	1.171534	1.17143	0
2022-06-20 14:55:00	1.17124	1.171433	1.17124	0
2022-06-20 15:00:00	1.17087	1.171339	1.17087	0
2022-06-20 15:05:00	1.17124	1.171285	1.17124	0
2022-06-20 15:10:00	1.17126	1.17124	1.17126	0
2022-06-20 15:15:00	1.17161	1.171268	1.17161	0
2022-06-20 15:20:00	1.1715	1.171346	1.1715	0
2022-06-20 15:25:00	1.17103	1.171292	1.17103	0
2022-06-20 15:30:00	1.17127	1.171285	1.17127	0
2022-06-20 15:35:00	1.17143	1.171288	1.17143	0
2022-06-20 15:40:00	1.17135	1.17128	1.17135	0
2022-06-20 15:45:00	1.17151	1.171307	1.17151	0
2022-06-20 15:50:00	1.17145	1.171365	1.17145	0
2022-06-20 15:55:00	1.17165	1.171406	1.17165	0
2022-06-20 16:00:00	1.17087	1.171367	1.17087	0
2022-06-20 16:05:00	1.17108	1.171314	1.17108	0
2022-06-20 16:10:00	1.17138	1.171302	1.17138	0
2022-06-20 16:15:00	1.17123	1.171322	1.17123	0
2022-06-20 16:20:00	1.1713	1.171325	1.1713	0
2022-06-20 16:25:00	1.17105	1.171287	1.17105	0
2022-06-20 16:30:00	1.17105	1.171257	1.17105	0
2022-06-20 16:35:00	1.17085	1.171191	1.17085	0
2022-06-20 16:40:00	1.17082	1.171128	1.17082	0
2022-06-20 16:45:00	1.17131	1.171094	1.17131	0
2022-06-20 16:50:00	1.17134	1.171141	1.17134	0
2022-06-20 16:55:00	1.17127	1.17116	1.17127	0
2022-06-20 17:00:00	1.17111	1.171133	1.17111	0
2022-06-20 17:05:00	1.17113	1.171123	1.17113	0
2022-06-20 17:10:00	1.17152	1.171145	1.17152	0
2022-06-20 17:15:00	1.17106	1.171146	1.17106	0
2022-06-20 17:20:00	1.17092	1.171133	1.17092	0
2022-06-20 17:25:00	1.17108	1.171156	1.17108	0
2022-06-20 17:30:00	1.17105	1.171179	1.17105	0
2022-06-20 17:35:00	1.17107	1.171155	1.17107	0
2022-06-20 17:40:00	1.17123	1.171144	1.17123	0
2022-06-20 17:45:00	1.17088	1.171105	1.17088	0
2022-06-20 17:50:00	1.17123	1.171117	1.17123	0
2022-06-20 17:55:00	1.17135	1.171139	1.17135	0
2022-06-20 18:00:00	1.1712	1.171107	1.1712	0
2022-06-20 18:05:00	1.17099	1.1711	1.17099	0
2022-06-20 18:10:00	1.17109	1.171117	1.17109	0
2022-06-20 18:15:00	1.17088	1.171097	1.17088	0
2022-06-20 18:20:00	1.17103	1.171095	1.17103	0
2022-06-20 18:25:00	1.1711	1.171098	1.1711	0
2022-06-20 18:30:00	1.17099	1.171074	1.17099	0
2022-06-20 18:35:00	1.17112	1.171098	1.17112	0
2022-06-20 18:40:00	1.17082	1.171057	1.17082	0
2022-06-20 18:45:00	1.17096	1.171018	1.17096	0
2022-06-20 18:50:00	1.17085	1.170983	1.17085	0
2022-06-20 18:55:00	1.17086	1.17097	1.17086	0
2022-06-20 19:00:00	1.17106	1.170967	1.17106	0
2022-06-20 19:05:00	1.17095	1.170974	1.17095	0
2022-06-20 19:10:00	1.17094	1.170965	1.17094	0
2022-06-20 19:15:00	1.17056	1.170911	1.17056	0
2022-06-20 19:20:00	1.17092	1.170904	1.17092	0
2022-06-20 19:25:00	1.17104	1.170896	1.17104	0
2022-06-20 19:30:00	1.17068	1.170882	1.17068	0
2022-06-20 19:35:00	1.17095	1.170881	1.17095	0
2022-06-20 19:40:00	1.17089	1.170885	1.17089	0
2022-06-20 19:45:00	1.17117	1.170916	1.17117	0
2022-06-20 19:50:00	1.171	1.17091	1.171	0
2022-06-20 19:55:00	1.17113	1.170928	1.17113	0
2022-06-20 20:00:00	1.1712	1.170954	1.1712	0
2022-06-20 20:05:00	1.17103	1.171001	1.17103	0
2022-06-20 20:10:00	1.17094	1.171003	1.17094	0
2022-06-20 20:15:00	1.17109	1.171008	1.17109	0
2022-06-20 20:20:00	1.17103	1.171043	1.17103	0
2022-06-20 20:25:00	1.1707	1.171018	1.1707	0
2022-06-20 20:30:00	1.17075	1.171004	1.17075	0
2022-06-20 20:35:00	1.16962	1.170849	1.16962	0
2022-06-20 20:40:00	1.1709	1.170839	1.1709	0
2022-06-20 20:45:00	1.17125	1.170851	1.17125	0
2022-06-20 20:50:00	1.17078	1.170809	1.17078	0
2022-06-20 20:55:00	1.17088	1.170794	1.17088	0
2022-06-20 21:00:00	1.17071	1.170771	1.17071	0
2022-06-20 21:05:00	1.17092	1.170754	1.17092	0
2022-06-20 21:10:00	1.17088	1.170739	1.17088	0
2022-06-20 21:15:00	1.17066	1.170735	1.17066	0
2022-06-20 21:20:00	1.17089	1.170749	1.17089	0
2022-06-20 21:25:00	1.17074	1.170861	1.17074	0
2022-06-20 21:30:00	1.16982	1.170753	1.16982	0
2022-06-20 21:35:00	1.16963	1.170591	1.16963	0
2022-06-20 21:40:00	1.17058	1.170571	1.17058	0
2022-06-20 21:45:00	1.17121	1.170604	1.17121	0
2022-06-20 21:50:00	1.17104	1.170637	1.17104	0
2022-06-20 21:55:00	1.17098	1.170643	1.17098	0
2022-06-20 22:00:00	1.17088	1.170643	1.17088	0
2022-06-20 22:05:00	1.17083	1.17066	1.17083	0
2022-06-20 22:10:00	1.17082	1.170653	1.17082	0
2022-06-20 22:15:00	1.17109	1.170688	1.17109	0
2022-06-20 22:20:00	1.17088	1.170794	1.17088	0
2022-06-20 22:25:00	1.17094	1.170925	1.17094	0
2022-06-20 22:30:00	1.17076	1.170943	1.17076	0
2022-06-20 22:35:00	1.17074	1.170896	1.17074	0
2022-06-20 22:40:00	1.17099	1.170891	1.17099	0
2022-06-20 22:45:00	1.17081	1.170874	1.17081	0
2022-06-20 22:50:00	1.17095	1.170881	1.17095	0
2022-06-20 22:55:00	1.17032	1.17083	1.17032	0
2022-06-20 23:00:00	1.17085	1.170833	1.17085	0
2022-06-20 23:05:00	1.17089	1.170813	1.17089	0
2022-06-20 23:10:00	1.1707	1.170795	1.1707	0
2022-06-20 23:15:00	1.1708	1.170781	1.1708	0
2022-06-20 23:20:00	1.17039	1.170744	1.17039	0
2022-06-20 23:25:00	1.17006	1.170676	1.17006	0
2022-06-20 23:30:00	1.16979	1.170556	1.16979	0
2022-06-20 23:35:00	1.17056	1.170531	1.17056	0
2022-06-20 23:40:00	1.17042	1.170478	1.17042	0
2022-06-20 23:45:00	1.17055	1.170501	1.17055	0
2022-06-20 23:50:00	1.17073	1.170489	1.17073	0
2022-06-20 23:55:00	1.17062	1.170462	1.17062	0
2022-06-21 00:00:00	1.17033	1.170425	1.17033	0
2022-06-21 00:05:00	1.17044	1.170389	1.17044	0
2022-06-21 00:10:00	1.17045	1.170395	1.17045	0
2022-06-21 00:15:00	1.17068	1.170457	1.17068	0
2022-06-21 00:20:00	1.17037	1.170515	1.17037	0
2022-06-21 00:25:00	1.17073	1.170532	1.17073	0
2022-06-21 00:30:00	1.17086	1.170576	1.17086	0
2022-06-21 00:35:00	1.17063	1.170584	1.17063	0
2022-06-21 00:40:00	1.17062	1.170573	1.17062	0
2022-06-21 00:45:00	1.17074	1.170585	1.17074	0
2022-06-21 00:50:00	1.1704	1.170592	1.1704	0
2022-06-21 00:55:00	1.1704	1.170588	1.1704	0
2022-06-21 01:00:00	1.17063	1.170606	1.17063	0
2022-06-21 01:05:00	1.17059	1.170597	1.17059	0
2022-06-21 01:10:00	1.16975	1.170535	1.16975	0
2022-06-21 01:15:00	1.16966	1.170428	1.16966	0
2022-06-21 01:20:00	1.17057	1.170399	1.17057	0
2022-06-21 01:25:00	1.1705	1.170386	1.1705	0
2022-06-21 01:30:00	1.17032	1.170356	1.17032	0
2022-06-21 01:35:00	1.17071	1.170353	1.17071	0
2022-06-21 01:40:00	1.17035	1.170348	1.17035	0
2022-06-21 01:45:00	1.17042	1.17035	1.17042	0
2022-06-21 01:50:00	1.17072	1.170359	1.17072	0
2022-06-21 01:55:00	1.17058	1.170358	1.17058	0
2022-06-21 02:00:00	1.17044	1.170427	1.17044	0
2022-06-21 02:05:00	1.17043	1.170504	1.17043	0
2022-06-21 02:10:00	1.17094	1.170541	1.17094	0
2022-06-21 02:15:00	1.17046	1.170537	1.17046	0
2022-06-21 02:20:00	1.17033	1.170538	1.17033	0
2022-06-21 02:25:00	1.17046	1.170513	1.17046	0
2022-06-21 02:30:00	1.17076	1.170554	1.17076	0
2022-06-21 02:35:00	1.17039	1.170551	1.17039	0
2022-06-21 02:40:00	1.17051	1.17053	1.17051	0
2022-06-21 02:45:00	1.17064	1.170536	1.17064	0
2022-06-21 02:50:00	1.1704	1.170532	1.1704	0
2022-06-21 02:55:00	1.1704	1.170529	1.1704	0
2022-06-21 03:00:00	1.17001	1.170436	1.17001	0
2022-06-21 03:05:00	1.17039	1.170429	1.17039	0
2022-06-21 03:10:00	1.17044	1.17044	1.17044	0
2022-06-21 03:15:00	1.17004	1.170398	1.17004	0
2022-06-21 03:20:00	1.17019	1.170341	1.17019	0
2022-06-21 03:25:00	1.17021	1.170323	1.17021	0
2022-06-21 03:30:00	1.16927	1.170199	1.16927	0
2022-06-21 03:35:00	1.17031	1.170166	1.17031	0
2022-06-21 03:40:00	1.1707	1.170196	1.1707	0
2022-06-21 03:45:00	1.17057	1.170213	1.17057	0
2022-06-21 03:50:00	1.17024	1.170236	1.17024	0
2022-06-21 03:55:00	1.1702	1.170217	1.1702	0
2022-06-21 04:00:00	1.17036	1.170209	1.17036	0
2022-06-21 04:05:00	1.17006	1.170211	1.17006	0
2022-06-21 04:10:00	1.16994	1.170186	1.16994	0
2022-06-21 04:15:00	1.17037	1.170202	1.17037	0
2022-06-21 04:20:00	1.17058	1.170333	1.17058	0
2022-06-21 04:25:00	1.17021	1.170323	1.17021	0
2022-06-21 04:30:00	1.17015	1.170268	1.17015	0
2022-06-21 04:35:00	1.17031	1.170242	1.17031	0
2022-06-21 04:40:00	1.17002	1.17022	1.17002	0
2022-06-21 04:45:00	1.16996	1.170196	1.16996	0
2022-06-21 04:50:00	1.1701	1.17017	1.1701	0
2022-06-21 04:55:00	1.17024	1.170188	1.17024	0
2022-06-21 05:00:00	1.1702	1.170214	1.1702	0
2022-06-21 05:05:00	1.17036	1.170213	1.17036	0
2022-06-21 05:10:00	1.17012	1.170167	1.17012	0
2022-06-21 05:15:00	1.17035	1.170181	1.17035	0
2022-06-21 05:20:00	1.17038	1.170204	1.17038	0
2022-06-21 05:25:00	1.1704	1.170213	1.1704	0
2022-06-21 05:30:00	1.17025	1.170236	1.17025	0
2022-06-21 05:35:00	1.17037	1.170277	1.17037	0
2022-06-21 05:40:00	1.17025	1.170292	1.17025	0
2022-06-21 05:45:00	1.17017	1.170285	1.17017	0
2022-06-21 05:50:00	1.16933	1.170198	1.16933	0
2022-06-21 05:55:00	1.17032	1.170194	1.17032	0
2022-06-21 06:00:00	1.16998	1.17018	1.16998	0
2022-06-21 06:05:00	1.1702	1.170165	1.1702	0
2022-06-21 06:10:00	1.16986	1.170113	1.16986	0
2022-06-21 06:15:00	1.16993	1.170066	1.16993	0
2022-06-21 06:20:00	1.17034	1.170075	1.17034	0
2022-06-21 06:25:00	1.17011	1.170049	1.17011	0
2022-06-21 06:30:00	1.17028	1.170052	1.17028	0
2022-06-21 06:35:00	1.17015	1.17005	1.17015	0
2022-06-21 06:40:00	1.17016	1.170133	1.17016	0
2022-06-21 06:45:00	1.1703	1.170131	1.1703	0
2022-06-21 06:50:00	1.17039	1.170172	1.17039	0
2022-06-21 06:55:00	1.17002	1.170154	1.17002	0
2022-06-21 07:00:00	1.1704	1.170208	1.1704	0
2022-06-21 07:05:00	1.16991	1.170206	1.16991	0
2022-06-21 07:10:00	1.17051	1.170223	1.17051	0
2022-06-21 07:15:00	1.17006	1.170218	1.17006	0
2022-06-21 07:20:00	1.17004	1.170194	1.17004	0
2022-06-21 07:25:00	1.17032	1.170211	1.17032	0
2022-06-21 07:30:00	1.17005	1.1702	1.17005	0
2022-06-21 07:35:00	1.17016	1.170186	1.17016	0
2022-06-21 07:40:00	1.17008	1.170155	1.17008	0
2022-06-21 07:45:00	1.17013	1.170166	1.17013	0
2022-06-21 07:50:00	1.17016	1.170142	1.17016	0
2022-06-21 07:55:00	1.17016	1.170167	1.17016	0
2022-06-21 08:00:00	1.16995	1.170111	1.16995	0
2022-06-21 08:05:00	1.17019	1.170124	1.17019	0
2022-06-21 08:10:00	1.17023	1.170143	1.17023	0
2022-06-21 08:15:00	1.17018	1.170129	1.17018	0
2022-06-21 08:20:00	1.16998	1.170122	1.16998	0
2022-06-21 08:25:00	1.17034	1.17014	1.17034	0
2022-06-21 08:30:00	1.17009	1.170141	1.17009	0
2022-06-21 08:35:00	1.17008	1.170136	1.17008	0
2022-06-21 08:40:00	1.16984	1.170104	1.16984	0
2022-06-21 08:45:00	1.17004	1.170092	1.17004	0
2022-06-21 08:50:00	1.17037	1.170134	1.17037	0
2022-06-21 08:55:00	1.17018	1.170133	1.17018	0
2022-06-21 09:00:00	1.16987	1.170097	1.16987	0
2022-06-21 09:05:00	1.17014	1.170093	1.17014	0
2022-06-21 09:10:00	1.16995	1.17009	1.16995	0
2022-06-21 09:15:00	1.17004	1.17006	1.17004	0
2022-06-21 09:20:00	1.16994	1.170045	1.16994	0
2022-06-21 09:25:00	1.17006	1.170043	1.17006	0
2022-06-21 09:30:00	1.16921	1.16998	1.16921	0
2022-06-21 09:35:00	1.17007	1.169983	1.17007	0
2022-06-21 09:40:00	1.17011	1.169957	1.17011	0
2022-06-21 09:45:00	1.16979	1.169918	1.16979	0
2022-06-21 09:50:00	1.1699	1.169921	1.1699	0
2022-06-21 09:55:00	1.16996	1.169903	1.16996	0
2022-06-21 10:00:00	1.17013	1.169921	1.17013	0
2022-06-21 10:05:00	1.16996	1.169913	1.16996	0
2022-06-21 10:10:00	1.16999	1.169918	1.16999	0
2022-06-21 10:15:00	1.1698	1.169892	1.1698	0
2022-06-21 10:20:00	1.16992	1.169963	1.16992	0
2022-06-21 10:25:00	1.1702	1.169976	1.1702	0
2022-06-21 10:30:00	1.17035	1.17	1.17035	0
2022-06-21 10:35:00	1.17031	1.170052	1.17031	0
2022-06-21 10:40:00	1.17062	1.170124	1.17062	0
2022-06-21 10:45:00	1.16956	1.170084	1.16956	0
2022-06-21 10:50:00	1.17016	1.170087	1.17016	0
2022-06-21 10:55:00	1.17012	1.170103	1.17012	0
2022-06-21 11:00:00	1.16992	1.170096	1.16992	0
2022-06-21 11:05:00	1.17033	1.170149	1.17033	0
2022-06-21 11:10:00	1.1701	1.170167	1.1701	0
2022-06-21 11:15:00	1.17034	1.170181	1.17034	0
2022-06-21 11:20:00	1.17004	1.17015	1.17004	0
2022-06-21 11:25:00	1.1704	1.170159	1.1704	0
2022-06-21 11:30:00	1.1699	1.170087	1.1699	0
2022-06-21 11:35:00	1.17049	1.17018	1.17049	0
2022-06-21 11:40:00	1.1702	1.170184	1.1702	0
2022-06-21 11:45:00	1.17035	1.170207	1.17035	0
2022-06-21 11:50:00	1.17036	1.170251	1.17036	0
2022-06-21 11:55:00	1.17037	1.170255	1.17037	0
2022-06-21 12:00:00	1.17032	1.170277	1.17032	0
2022-06-21 12:05:00	1.1701	1.170253	1.1701	0
2022-06-21 12:10:00	1.16995	1.170244	1.16995	0
2022-06-21 12:15:00	1.1702	1.170224	1.1702	0
2022-06-21 12:20:00	1.17019	1.170253	1.17019	0
2022-06-21 12:25:00	1.17024	1.170228	1.17024	0
2022-06-21 12:30:00	1.17017	1.170225	1.17017	0
2022-06-21 12:35:00	1.17015	1.170205	1.17015	0
2022-06-21 12:40:00	1.17047	1.170216	1.17047	0
2022-06-21 12:45:00	1.17012	1.170191	1.17012	0
2022-06-21 12:50:00	1.17031	1.17019	1.17031	0
2022-06-21 12:55:00	1.17025	1.170205	1.17025	0
2022-06-21 13:00:00	1.17043	1.170253	1.17043	0
2022-06-21 13:05:00	1.17025	1.170258	1.17025	0
2022-06-21 13:10:00	1.17036	1.170275	1.17036	0
2022-06-21 13:15:00	1.17015	1.170266	1.17015	0
2022-06-21 13:20:00	1.17027	1.170276	1.17027	0
2022-06-21 13:25:00	1.17049	1.17031	1.17049	0
2022-06-21 13:30:00	1.17056	1.170319	1.17056	0
2022-06-21 13:35:00	1.17049	1.170356	1.17049	0
2022-06-21 13:40:00	1.17017	1.170342	1.17017	0
2022-06-21 13:45:00	1.17065	1.170382	1.17065	0
2022-06-21 13:50:00	1.17009	1.170348	1.17009	0
2022-06-21 13:55:00	1.17022	1.170345	1.17022	0
2022-06-21 14:00:00	1.17039	1.170348	1.17039	0
2022-06-21 14:05:00	1.17001	1.170334	1.17001	0
2022-06-21 14:10:00	1.17068	1.170375	1.17068	0
2022-06-21 14:15:00	1.17058	1.170384	1.17058	0
2022-06-21 14:20:00	1.17032	1.17036	1.17032	0
2022-06-21 14:25:00	1.17019	1.17033	1.17019	0
2022-06-21 14:30:00	1.17023	1.170336	1.17023	0
2022-06-21 14:35:00	1.17033	1.170304	1.17033	0
2022-06-21 14:40:00	1.17039	1.170334	1.17039	0
2022-06-21 14:45:00	1.1705	1.170362	1.1705	0
2022-06-21 14:50:00	1.17024	1.170347	1.17024	0
2022-06-21 14:55:00	1.17028	1.170374	1.17028	0
2022-06-21 15:00:00	1.17058	1.170364	1.17058	0
2022-06-21 15:05:00	1.17032	1.170338	1.17032	0
2022-06-21 15:10:00	1.1698	1.170286	1.1698	0
2022-06-21 15:15:00	1.1703	1.170297	1.1703	0
2022-06-21 15:20:00	1.17045	1.170319	1.17045	0
2022-06-21 15:25:00	1.17025	1.170311	1.17025	0
2022-06-21 15:30:00	1.17033	1.170305	1.17033	0
2022-06-21 15:35:00	1.17089	1.170344	1.17089	0
2022-06-21 15:40:00	1.17022	1.170342	1.17022	0
2022-06-21 15:45:00	1.17074	1.170388	1.17074	0
2022-06-21 15:50:00	1.17058	1.170388	1.17058	0
2022-06-21 15:55:00	1.17063	1.170419	1.17063	0
2022-06-21 16:00:00	1.17052	1.170491	1.17052	0
2022-06-21 16:05:00	1.17058	1.170519	1.17058	0
2022-06-21 16:10:00	1.17101	1.170575	1.17101	0
2022-06-21 16:15:00	1.17041	1.170591	1.17041	0
2022-06-21 16:20:00	1.17057	1.170615	1.17057	0
2022-06-21 16:25:00	1.17078	1.170604	1.17078	0
2022-06-21 16:30:00	1.17037	1.170619	1.17037	0
2022-06-21 16:35:00	1.17003	1.170548	1.17003	0
2022-06-21 16:40:00	1.17037	1.170527	1.17037	0
2022-06-21 16:45:00	1.17035	1.170499	1.17035	0
2022-06-21 16:50:00	1.17016	1.170463	1.17016	0
2022-06-21 16:55:00	1.17036	1.170441	1.17036	0
2022-06-21 17:00:00	1.17027	1.170367	1.17027	0
2022-06-21 17:05:00	1.1701	1.170336	1.1701	0
2022-06-21 17:10:00	1.17011	1.17029	1.17011	0
2022-06-21 17:15:00	1.17054	1.170266	1.17054	0
2022-06-21 17:20:00	1.17023	1.170252	1.17023	0
2022-06-21 17:25:00	1.17051	1.1703	1.17051	0
2022-06-21 17:30:00	1.17044	1.170307	1.17044	0
2022-06-21 17:35:00	1.17018	1.17029	1.17018	0
2022-06-21 17:40:00	1.17042	1.170316	1.17042	0
2022-06-21 17:45:00	1.17059	1.170339	1.17059	0
2022-06-21 17:50:00	1.17039	1.170351	1.17039	0
2022-06-21 17:55:00	1.17032	1.170373	1.17032	0
2022-06-21 18:00:00	1.17021	1.170383	1.17021	0
2022-06-21 18:05:00	1.1704	1.170369	1.1704	0
2022-06-21 18:10:00	1.17046	1.170392	1.17046	0
2022-06-21 18:15:00	1.1706	1.170401	1.1706	0
2022-06-21 18:20:00	1.17031	1.170388	1.17031	0
2022-06-21 18:25:00	1.1704	1.17041	1.1704	0
2022-06-21 18:30:00	1.17012	1.17038	1.17012	0
2022-06-21 18:35:00	1.17028	1.170349	1.17028	0
2022-06-21 18:40:00	1.17049	1.170359	1.17049	0
2022-06-21 18:45:00	1.17025	1.170352	1.17025	0
2022-06-21 18:50:00	1.17021	1.170352	1.17021	0
2022-06-21 18:55:00	1.17041	1.170353	1.17041	0
2022-06-21 19:00:00	1.17031	1.170338	1.17031	0
2022-06-21 19:05:00	1.17021	1.170299	1.17021	0
2022-06-21 19:10:00	1.17012	1.17028	1.17012	0
2022-06-21 19:15:00	1.17022	1.170262	1.17022	0
2022-06-21 19:20:00	1.17013	1.170263	1.17013	0
2022-06-21 19:25:00	1.17028	1.170263	1.17028	0
2022-06-21 19:30:00	1.17036	1.17025	1.17036	0
2022-06-21 19:35:00	1.16978	1.170203	1.16978	0
2022-06-21 19:40:00	1.1704	1.170222	1.1704	0
2022-06-21 19:45:00	1.17022	1.170203	1.17022	0
2022-06-21 19:50:00	1.17021	1.170193	1.17021	0
2022-06-21 19:55:00	1.1701	1.170182	1.1701	0
2022-06-21 20:00:00	1.17011	1.170181	1.17011	0
2022-06-21 20:05:00	1.17009	1.170168	1.17009	0
2022-06-21 20:10:00	1.17012	1.170167	1.17012	0
2022-06-21 20:15:00	1.16998	1.170137	1.16998	0
2022-06-21 20:20:00	1.17025	1.170126	1.17025	0
2022-06-21 20:25:00	1.17021	1.170169	1.17021	0
2022-06-21 20:30:00	1.17058	1.170187	1.17058	0
2022-06-21 20:35:00	1.1703	1.170195	1.1703	0
2022-06-21 20:40:00	1.16976	1.17015	1.16976	0
2022-06-21 20:45:00	1.17013	1.170153	1.17013	0
2022-06-21 20:50:00	1.17033	1.170175	1.17033	0
2022-06-21 20:55:00	1.17047	1.170213	1.17047	0
2022-06-21 21:00:00	1.17002	1.170203	1.17002	0
2022-06-21 21:05:00	1.17047	1.170252	1.17047	0
2022-06-21 21:10:00	1.17039	1.170266	1.17039	0
2022-06-21 21:15:00	1.17011	1.170256	1.17011	0
2022-06-21 21:20:00	1.17027	1.170225	1.17027	0
2022-06-21 21:25:00	1.1703	1.170225	1.1703	0
2022-06-21 21:30:00	1.1699	1.170239	1.1699	0
2022-06-21 21:35:00	1.1701	1.170236	1.1701	0
2022-06-21 21:40:00	1.17049	1.170252	1.17049	0
2022-06-21 21:45:00	1.17036	1.170241	1.17036	0
2022-06-21 21:50:00	1.17035	1.170274	1.17035	0
2022-06-21 21:55:00	1.17042	1.170269	1.17042	0
2022-06-21 22:00:00	1.1702	1.17025	1.1702	0
2022-06-21 22:05:00	1.17011	1.17025	1.17011	0
2022-06-21 22:10:00	1.16999	1.170222	1.16999	0
2022-06-21 22:15:00	1.1702	1.170212	1.1702	0
2022-06-21 22:20:00	1.17013	1.170235	1.17013	0
2022-06-21 22:25:00	1.17031	1.170256	1.17031	0
2022-06-21 22:30:00	1.17053	1.17026	1.17053	0
2022-06-21 22:35:00	1.1703	1.170254	1.1703	0
2022-06-21 22:40:00	1.17038	1.170257	1.17038	0
2022-06-21 22:45:00	1.17037	1.170252	1.17037	0
2022-06-21 22:50:00	1.17028	1.17026	1.17028	0
2022-06-21 22:55:00	1.17013	1.170262	1.17013	0
2022-06-21 23:00:00	1.17002	1.170265	1.17002	0
2022-06-21 23:05:00	1.17009	1.170254	1.17009	0
2022-06-21 23:10:00	1.17016	1.170257	1.17016	0
2022-06-21 23:15:00	1.17022	1.170248	1.17022	0
2022-06-21 23:20:00	1.17052	1.170247	1.17052	0
2022-06-21 23:25:00	1.17013	1.17023	1.17013	0
2022-06-21 23:30:00	1.17023	1.170215	1.17023	0
2022-06-21 23:35:00	1.17057	1.170235	1.17057	0
2022-06-21 23:40:00	1.17036	1.170243	1.17036	0
2022-06-21 23:45:00	1.17058	1.170288	1.17058	0
2022-06-21 23:50:00	1.17069	1.170355	1.17069	0
2022-06-21 23:55:00	1.17048	1.170394	1.17048	0
2022-06-22 00:00:00	1.17025	1.170403	1.17025	0
2022-06-22 00:05:00	1.17049	1.17043	1.17049	0
2022-06-22 00:10:00	1.17068	1.170446	1.17068	0
2022-06-22 00:15:00	1.17037	1.17047	1.17037	0
2022-06-22 00:20:00	1.17022	1.170469	1.17022	0
2022-06-22 00:25:00	1.16954	1.170366	1.16954	0
2022-06-22 00:30:00	1.16985	1.170315	1.16985	0
2022-06-22 00:35:00	1.17048	1.170305	1.17048	0
2022-06-22 00:40:00	1.1702	1.170256	1.1702	0
2022-06-22 00:45:00	1.1704	1.170248	1.1704	0
2022-06-22 00:50:00	1.16999	1.170222	1.16999	0
2022-06-22 00:55:00	1.17016	1.170189	1.17016	0
2022-06-22 01:00:00	1.16994	1.170115	1.16994	0
2022-06-22 01:05:00	1.16993	1.170071	1.16993	0
2022-06-22 01:10:00	1.17024	1.170073	1.17024	0
2022-06-22 01:15:00	1.1702	1.170139	1.1702	0
2022-06-22 01:20:00	1.17027	1.170181	1.17027	0
2022-06-22 01:25:00	1.1701	1.170143	1.1701	0
2022-06-22 01:30:00	1.17011	1.170134	1.17011	0
2022-06-22 01:35:00	1.17052	1.170146	1.17052	0
2022-06-22 01:40:00	1.17027	1.170174	1.17027	0
2022-06-22 01:45:00	1.17034	1.170192	1.17034	0
2022-06-22 01:50:00	1.17014	1.170212	1.17014	0
2022-06-22 01:55:00	1.17029	1.170248	1.17029	0
2022-06-22 02:00:00	1.17011	1.170235	1.17011	0
2022-06-22 02:05:00	1.1706	1.170275	1.1706	0
2022-06-22 02:10:00	1.17018	1.170266	1.17018	0
2022-06-22 02:15:00	1.17025	1.170281	1.17025	0
2022-06-22 02:20:00	1.17025	1.170295	1.17025	0
2022-06-22 02:25:00	1.17037	1.17028	1.17037	0
2022-06-22 02:30:00	1.17014	1.170267	1.17014	0
2022-06-22 02:35:00	1.16989	1.170222	1.16989	0
2022-06-22 02:40:00	1.16981	1.170189	1.16981	0
2022-06-22 02:45:00	1.17018	1.170178	1.17018	0
2022-06-22 02:50:00	1.17006	1.170173	1.17006	0
2022-06-22 02:55:00	1.17042	1.170155	1.17042	0
2022-06-22 03:00:00	1.16945	1.170082	1.16945	0
2022-06-22 03:05:00	1.17	1.170057	1.17	0
2022-06-22 03:10:00	1.17006	1.170038	1.17006	0
2022-06-22 03:15:00	1.1701	1.170011	1.1701	0
2022-06-22 03:20:00	1.17018	1.170015	1.17018	0
2022-06-22 03:25:00	1.17008	1.170034	1.17008	0
2022-06-22 03:30:00	1.17027	1.17008	1.17027	0
2022-06-22 03:35:00	1.17022	1.170084	1.17022	0
2022-06-22 03:40:00	1.17008	1.170086	1.17008	0
2022-06-22 03:45:00	1.16988	1.170032	1.16988	0
2022-06-22 03:50:00	1.17011	1.170098	1.17011	0
2022-06-22 03:55:00	1.17011	1.170109	1.17011	0
2022-06-22 04:00:00	1.17021	1.170124	1.17021	0
2022-06-22 04:05:00	1.1702	1.170134	1.1702	0
2022-06-22 04:10:00	1.17012	1.170128	1.17012	0
2022-06-22 04:15:00	1.16992	1.170112	1.16992	0
2022-06-22 04:20:00	1.17027	1.170112	1.17027	0
2022-06-22 04:25:00	1.17015	1.170105	1.17015	0
2022-06-22 04:30:00	1.17017	1.170114	1.17017	0
2022-06-22 04:35:00	1.17035	1.170161	1.17035	0
2022-06-22 04:40:00	1.17035	1.170185	1.17035	0
2022-06-22 04:45:00	1.17026	1.1702	1.17026	0
2022-06-22 04:50:00	1.1702	1.170199	1.1702	0
2022-06-22 04:55:00	1.17034	1.170213	1.17034	0
2022-06-22 05:00:00	1.1699	1.170191	1.1699	0
2022-06-22 05:05:00	1.1701	1.170209	1.1701	0
2022-06-22 05:10:00	1.16998	1.17018	1.16998	0
2022-06-22 05:15:00	1.17012	1.170177	1.17012	0
2022-06-22 05:20:00	1.17007	1.170167	1.17007	0
2022-06-22 05:25:00	1.16925	1.170057	1.16925	0
2022-06-22 05:30:00	1.17028	1.17005	1.17028	0
2022-06-22 05:35:00	1.17042	1.170066	1.17042	0
2022-06-22 05:40:00	1.16976	1.170022	1.16976	0
2022-06-22 05:45:00	1.17032	1.17002	1.17032	0
2022-06-22 05:50:00	1.16955	1.169985	1.16955	0
2022-06-22 05:55:00	1.17041	1.170016	1.17041	0
2022-06-22 06:00:00	1.17023	1.170041	1.17023	0
2022-06-22 06:05:00	1.1701	1.170039	1.1701	0
2022-06-22 06:10:00	1.16994	1.170026	1.16994	0
2022-06-22 06:15:00	1.17009	1.17011	1.17009	0
2022-06-22 06:20:00	1.17016	1.170098	1.17016	0
2022-06-22 06:25:00	1.17004	1.17006	1.17004	0
2022-06-22 06:30:00	1.1703	1.170114	1.1703	0
2022-06-22 06:35:00	1.17036	1.170118	1.17036	0
2022-06-22 06:40:00	1.17018	1.170181	1.17018	0
2022-06-22 06:45:00	1.17032	1.170172	1.17032	0
2022-06-22 06:50:00	1.17038	1.170187	1.17038	0
2022-06-22 06:55:00	1.17017	1.170194	1.17017	0
2022-06-22 07:00:00	1.17034	1.170234	1.17034	0
2022-06-22 07:05:00	1.17027	1.170252	1.17027	0
2022-06-22 07:10:00	1.17037	1.170273	1.17037	0
2022-06-22 07:15:00	1.17004	1.170273	1.17004	0
2022-06-22 07:20:00	1.17027	1.17027	1.17027	0
2022-06-22 07:25:00	1.17027	1.170261	1.17027	0
2022-06-22 07:30:00	1.17054	1.170297	1.17054	0
2022-06-22 07:35:00	1.1702	1.170285	1.1702	0
2022-06-22 07:40:00	1.17026	1.170273	1.17026	0
2022-06-22 07:45:00	1.17025	1.170281	1.17025	0
2022-06-22 07:50:00	1.17027	1.170274	1.17027	0
2022-06-22 07:55:00	1.17023	1.17027	1.17023	0
2022-06-22 08:00:00	1.17063	1.170296	1.17063	0
2022-06-22 08:05:00	1.1704	1.170332	1.1704	0
2022-06-22 08:10:00	1.17054	1.170359	1.17054	0
2022-06-22 08:15:00	1.17072	1.170404	1.17072	0
2022-06-22 08:20:00	1.16996	1.170346	1.16996	0
2022-06-22 08:25:00	1.17043	1.170369	1.17043	0
2022-06-22 08:30:00	1.1704	1.170383	1.1704	0
2022-06-22 08:35:00	1.17033	1.170391	1.17033	0
2022-06-22 08:40:00	1.1704	1.170404	1.1704	0
2022-06-22 08:45:00	1.17052	1.170433	1.17052	0
2022-06-22 08:50:00	1.17032	1.170402	1.17032	0
2022-06-22 08:55:00	1.17047	1.170409	1.17047	0
2022-06-22 09:00:00	1.17065	1.17042	1.17065	0
2022-06-22 09:05:00	1.1704	1.170388	1.1704	0
2022-06-22 09:10:00	1.17063	1.170455	1.17063	0
2022-06-22 09:15:00	1.17067	1.170479	1.17067	0
2022-06-22 09:20:00	1.1702	1.170459	1.1702	0
2022-06-22 09:25:00	1.17041	1.170467	1.17041	0
2022-06-22 09:30:00	1.17051	1.170478	1.17051	0
2022-06-22 09:35:00	1.17046	1.170472	1.17046	0
2022-06-22 09:40:00	1.17042	1.170482	1.17042	0
2022-06-22 09:45:00	1.17053	1.170488	1.17053	0
2022-06-22 09:50:00	1.17051	1.170474	1.17051	0
2022-06-22 09:55:00	1.17037	1.170471	1.17037	0
2022-06-22 10:00:00	1.17049	1.170457	1.17049	0
2022-06-22 10:05:00	1.17062	1.170452	1.17062	0
2022-06-22 10:10:00	1.17048	1.17048	1.17048	0
2022-06-22 10:15:00	1.17034	1.170473	1.17034	0
2022-06-22 10:20:00	1.17078	1.1705	1.17078	0
2022-06-22 10:25:00	1.16995	1.170449	1.16995	0
2022-06-22 10:30:00	1.17061	1.170468	1.17061	0
2022-06-22 10:35:00	1.17053	1.170468	1.17053	0
2022-06-22 10:40:00	1.17071	1.170488	1.17071	0
2022-06-22 10:45:00	1.17054	1.170505	1.17054	0
2022-06-22 10:50:00	1.17076	1.170532	1.17076	0
2022-06-22 10:55:00	1.17061	1.170531	1.17061	0
2022-06-22 11:00:00	1.17092	1.170575	1.17092	0
2022-06-22 11:05:00	1.17059	1.1706	1.17059	0
2022-06-22 11:10:00	1.17067	1.170589	1.17067	0
2022-06-22 11:15:00	1.17097	1.170691	1.17097	0
2022-06-22 11:20:00	1.17046	1.170676	1.17046	0
2022-06-22 11:25:00	1.17063	1.170686	1.17063	0
2022-06-22 11:30:00	1.17057	1.170672	1.17057	0
2022-06-22 11:35:00	1.17066	1.170684	1.17066	0
2022-06-22 11:40:00	1.17052	1.17066	1.17052	0
2022-06-22 11:45:00	1.17072	1.170671	1.17072	0
2022-06-22 11:50:00	1.17069	1.170648	1.17069	0
2022-06-22 11:55:00	1.17077	1.170666	1.17077	0
2022-06-22 12:00:00	1.1704	1.170639	1.1704	0
2022-06-22 12:05:00	1.17058	1.1706	1.17058	0
2022-06-22 12:10:00	1.17082	1.170636	1.17082	0
2022-06-22 12:15:00	1.17116	1.170689	1.17116	0
2022-06-22 12:20:00	1.1709	1.170722	1.1709	0
2022-06-22 12:25:00	1.17101	1.170757	1.17101	0
2022-06-22 12:30:00	1.17073	1.170778	1.17073	0
2022-06-22 12:35:00	1.1708	1.170786	1.1708	0
2022-06-22 12:40:00	1.17057	1.170774	1.17057	0
2022-06-22 12:45:00	1.17077	1.170774	1.17077	0
2022-06-22 12:50:00	1.17076	1.17081	1.17076	0
2022-06-22 12:55:00	1.17064	1.170816	1.17064	0
2022-06-22 13:00:00	1.17082	1.170816	1.17082	0
2022-06-22 13:05:00	1.17071	1.170771	1.17071	0
2022-06-22 13:10:00	1.17098	1.170779	1.17098	0
2022-06-22 13:15:00	1.17083	1.170761	1.17083	0
2022-06-22 13:20:00	1.17101	1.170789	1.17101	0
2022-06-22 13:25:00	1.17089	1.170798	1.17089	0
2022-06-22 13:30:00	1.17068	1.170809	1.17068	0
2022-06-22 13:35:00	1.1706	1.170792	1.1706	0
2022-06-22 13:40:00	1.17069	1.170785	1.17069	0
2022-06-22 13:45:00	1.17064	1.170785	1.17064	0
2022-06-22 13:50:00	1.17082	1.170785	1.17082	0
2022-06-22 13:55:00	1.171	1.170814	1.171	0
2022-06-22 14:00:00	1.17072	1.170788	1.17072	0
2022-06-22 14:05:00	1.17081	1.170786	1.17081	0
2022-06-22 14:10:00	1.17047	1.170732	1.17047	0
2022-06-22 14:15:00	1.17106	1.170749	1.17106	0
2022-06-22 14:20:00	1.17116	1.170797	1.17116	0
2022-06-22 14:25:00	1.17084	1.170821	1.17084	0
2022-06-22 14:30:00	1.17069	1.170821	1.17069	0
2022-06-22 14:35:00	1.17085	1.170842	1.17085	0
2022-06-22 14:40:00	1.17085	1.170845	1.17085	0
2022-06-22 14:45:00	1.17092	1.170837	1.17092	0
2022-06-22 14:50:00	1.17067	1.170832	1.17067	0
2022-06-22 14:55:00	1.17073	1.170824	1.17073	0
2022-06-22 15:00:00	1.1712	1.170897	1.1712	0
2022-06-22 15:05:00	1.17094	1.170885	1.17094	0
2022-06-22 15:10:00	1.1711	1.170879	1.1711	0
2022-06-22 15:15:00	1.1707	1.170865	1.1707	0
2022-06-22 15:20:00	1.17109	1.170905	1.17109	0
2022-06-22 15:25:00	1.17097	1.170917	1.17097	0
2022-06-22 15:30:00	1.17106	1.170938	1.17106	0
2022-06-22 15:35:00	1.17108	1.170954	1.17108	0
2022-06-22 15:40:00	1.17111	1.170998	1.17111	0
2022-06-22 15:45:00	1.1697	1.170895	1.1697	0
2022-06-22 15:50:00	1.16997	1.170772	1.16997	0
2022-06-22 15:55:00	1.17089	1.170767	1.17089	0
2022-06-22 16:00:00	1.17112	1.170769	1.17112	0
2022-06-22 16:05:00	1.17112	1.170811	1.17112	0
2022-06-22 16:10:00	1.17074	1.170776	1.17074	0
2022-06-22 16:15:00	1.17075	1.170754	1.17075	0
2022-06-22 16:20:00	1.17093	1.170741	1.17093	0
2022-06-22 16:25:00	1.17057	1.17069	1.17057	0
2022-06-22 16:30:00	1.17097	1.170676	1.17097	0
2022-06-22 16:35:00	1.17088	1.170794	1.17088	0
2022-06-22 16:40:00	1.17103	1.1709	1.17103	0
2022-06-22 16:45:00	1.17092	1.170903	1.17092	0
2022-06-22 16:50:00	1.17059	1.17085	1.17059	0
2022-06-22 16:55:00	1.17098	1.170836	1.17098	0
2022-06-22 17:00:00	1.17083	1.170845	1.17083	0
2022-06-22 17:05:00	1.17064	1.170834	1.17064	0
2022-06-22 17:10:00	1.17064	1.170805	1.17064	0
2022-06-22 17:15:00	1.17062	1.17081	1.17062	0
2022-06-22 17:20:00	1.17059	1.170772	1.17059	0
2022-06-22 17:25:00	1.17001	1.170685	1.17001	0
2022-06-22 17:30:00	1.17077	1.170659	1.17077	0
2022-06-22 17:35:00	1.17103	1.17067	1.17103	0
2022-06-22 17:40:00	1.17072	1.170683	1.17072	0
2022-06-22 17:45:00	1.17099	1.170684	1.17099	0
2022-06-22 17:50:00	1.17055	1.170656	1.17055	0
2022-06-22 17:55:00	1.17109	1.170701	1.17109	0
2022-06-22 18:00:00	1.171	1.170737	1.171	0
2022-06-22 18:05:00	1.17087	1.170762	1.17087	0
2022-06-22 18:10:00	1.17097	1.1708	1.17097	0
2022-06-22 18:15:00	1.1708	1.170879	1.1708	0
2022-06-22 18:20:00	1.17089	1.170891	1.17089	0
2022-06-22 18:25:00	1.17094	1.170882	1.17094	0
2022-06-22 18:30:00	1.17019	1.170829	1.17019	0
2022-06-22 18:35:00	1.16981	1.170711	1.16981	0
2022-06-22 18:40:00	1.17073	1.170729	1.17073	0
2022-06-22 18:45:00	1.17098	1.170718	1.17098	0
2022-06-22 18:50:00	1.17094	1.170712	1.17094	0
2022-06-22 18:55:00	1.17083	1.170708	1.17083	0
2022-06-22 19:00:00	1.17108	1.170719	1.17108	0
2022-06-22 19:05:00	1.17063	1.170702	1.17063	0
2022-06-22 19:10:00	1.17086	1.170699	1.17086	0
2022-06-22 19:15:00	1.17102	1.170707	1.17102	0
2022-06-22 19:20:00	1.1707	1.170758	1.1707	0
2022-06-22 19:25:00	1.17061	1.170838	1.17061	0
2022-06-22 19:30:00	1.16956	1.170721	1.16956	0
2022-06-22 19:35:00	1.17071	1.170694	1.17071	0
2022-06-22 19:40:00	1.17062	1.170662	1.17062	0
2022-06-22 19:45:00	1.17088	1.170667	1.17088	0
2022-06-22 19:50:00	1.17054	1.170613	1.17054	0
2022-06-22 19:55:00	1.17065	1.170615	1.17065	0
2022-06-22 20:00:00	1.17112	1.170641	1.17112	0
2022-06-22 20:05:00	1.17075	1.170614	1.17075	0
2022-06-22 20:10:00	1.1707	1.170614	1.1707	0
2022-06-22 20:15:00	1.17018	1.170571	1.17018	0
2022-06-22 20:20:00	1.17056	1.170671	1.17056	0
2022-06-22 20:25:00	1.16993	1.170593	1.16993	0
2022-06-22 20:30:00	1.17061	1.170592	1.17061	0
2022-06-22 20:35:00	1.17057	1.170561	1.17057	0
2022-06-22 20:40:00	1.17058	1.170565	1.17058	0
2022-06-22 20:45:00	1.17063	1.170563	1.17063	0
2022-06-22 20:50:00	1.17084	1.170535	1.17084	0
2022-06-22 20:55:00	1.17072	1.170532	1.17072	0
2022-06-22 21:00:00	1.1705	1.170512	1.1705	0
2022-06-22 21:05:00	1.17051	1.170545	1.17051	0
2022-06-22 21:10:00	1.17051	1.17054	1.17051	0
2022-06-22 21:15:00	1.17046	1.170593	1.17046	0
2022-06-22 21:20:00	1.17023	1.170555	1.17023	0
2022-06-22 21:25:00	1.17058	1.170556	1.17058	0
2022-06-22 21:30:00	1.17065	1.170563	1.17065	0
2022-06-22 21:35:00	1.17068	1.170568	1.17068	0
2022-06-22 21:40:00	1.17049	1.170533	1.17049	0
2022-06-22 21:45:00	1.17072	1.170533	1.17072	0
2022-06-22 21:50:00	1.17066	1.170549	1.17066	0
2022-06-22 21:55:00	1.17061	1.170559	1.17061	0
2022-06-22 22:00:00	1.17026	1.170534	1.17026	0
2022-06-22 22:05:00	1.17034	1.170522	1.17034	0
2022-06-22 22:10:00	1.17048	1.170547	1.17048	0
2022-06-22 22:15:00	1.17079	1.170568	1.17079	0
2022-06-22 22:20:00	1.1708	1.170583	1.1708	0
2022-06-22 22:25:00	1.17039	1.170554	1.17039	0
2022-06-22 22:30:00	1.17091	1.170596	1.17091	0
2022-06-22 22:35:00	1.17057	1.170581	1.17057	0
2022-06-22 22:40:00	1.17055	1.17057	1.17055	0
2022-06-22 22:45:00	1.17039	1.170548	1.17039	0
2022-06-22 22:50:00	1.17015	1.170537	1.17015	0
2022-06-22 22:55:00	1.17066	1.170569	1.17066	0
2022-06-22 23:00:00	1.17072	1.170593	1.17072	0
2022-06-22 23:05:00	1.17065	1.170579	1.17065	0
2022-06-22 23:10:00	1.17064	1.170563	1.17064	0
2022-06-22 23:15:00	1.17063	1.170587	1.17063	0
2022-06-22 23:20:00	1.17082	1.170578	1.17082	0
2022-06-22 23:25:00	1.17062	1.170583	1.17062	0
2022-06-22 23:30:00	1.17053	1.170581	1.17053	0
2022-06-22 23:35:00	1.17061	1.170603	1.17061	0
2022-06-22 23:40:00	1.17069	1.170657	1.17069	0
2022-06-22 23:45:00	1.17054	1.170645	1.17054	0
2022-06-22 23:50:00	1.17054	1.170627	1.17054	0
2022-06-22 23:55:00	1.17049	1.170611	1.17049	0
2022-06-23 00:00:00	1.17049	1.170596	1.17049	0
2022-06-23 00:05:00	1.17063	1.170596	1.17063	0
2022-06-23 00:10:00	1.17043	1.170557	1.17043	0
2022-06-23 00:15:00	1.17015	1.17051	1.17015	0
2022-06-23 00:20:00	1.17075	1.170532	1.17075	0
2022-06-23 00:25:00	1.17034	1.170505	1.17034	0
2022-06-23 00:30:00	1.17049	1.170485	1.17049	0
2022-06-23 00:35:00	1.17058	1.170489	1.17058	0
2022-06-23 00:40:00	1.17056	1.170491	1.17056	0
2022-06-23 00:45:00	1.16964	1.170406	1.16964	0
2022-06-23 00:50:00	1.17064	1.170421	1.17064	0
2022-06-23 00:55:00	1.17023	1.170381	1.17023	0
2022-06-23 01:00:00	1.16954	1.170292	1.16954	0
2022-06-23 01:05:00	1.1696	1.170237	1.1696	0
2022-06-23 01:10:00	1.17037	1.170199	1.17037	0
2022-06-23 01:15:00	1.17032	1.170197	1.17032	0
2022-06-23 01:20:00	1.17023	1.170171	1.17023	0
2022-06-23 01:25:00	1.17059	1.170172	1.17059	0
2022-06-23 01:30:00	1.17042	1.170158	1.17042	0
2022-06-23 01:35:00	1.17027	1.170221	1.17027	0
2022-06-23 01:40:00	1.17025	1.170182	1.17025	0
2022-06-23 01:45:00	1.17037	1.170196	1.17037	0
2022-06-23 01:50:00	1.17031	1.170273	1.17031	0
2022-06-23 01:55:00	1.17065	1.170378	1.17065	0
2022-06-23 02:00:00	1.17035	1.170376	1.17035	0
2022-06-23 02:05:00	1.16995	1.170339	1.16995	0
2022-06-23 02:10:00	1.17019	1.170335	1.17019	0
2022-06-23 02:15:00	1.17063	1.170339	1.17063	0
2022-06-23 02:20:00	1.17022	1.170319	1.17022	0
2022-06-23 02:25:00	1.17025	1.170317	1.17025	0
2022-06-23 02:30:00	1.1704	1.170332	1.1704	0
2022-06-23 02:35:00	1.17071	1.170366	1.17071	0
2022-06-23 02:40:00	1.17068	1.170403	1.17068	0
2022-06-23 02:45:00	1.17009	1.170347	1.17009	0
2022-06-23 02:50:00	1.17042	1.170354	1.17042	0
2022-06-23 02:55:00	1.17029	1.170388	1.17029	0
2022-06-23 03:00:00	1.17042	1.170411	1.17042	0
2022-06-23 03:05:00	1.17051	1.170399	1.17051	0
2022-06-23 03:10:00	1.17056	1.170433	1.17056	0
2022-06-23 03:15:00	1.1703	1.170438	1.1703	0
2022-06-23 03:20:00	1.17032	1.17043	1.17032	0
2022-06-23 03:25:00	1.1705	1.170409	1.1705	0
2022-06-23 03:30:00	1.1703	1.170371	1.1703	0
2022-06-23 03:35:00	1.17019	1.170381	1.17019	0
2022-06-23 03:40:00	1.16936	1.170275	1.16936	0
2022-06-23 03:45:00	1.16979	1.170225	1.16979	0
2022-06-23 03:50:00	1.17039	1.170222	1.17039	0
2022-06-23 03:55:00	1.17018	1.170189	1.17018	0
2022-06-23 04:00:00	1.17034	1.170167	1.17034	0
2022-06-23 04:05:00	1.1707	1.170207	1.1707	0
2022-06-23 04:10:00	1.17066	1.170241	1.17066	0
2022-06-23 04:15:00	1.17062	1.170253	1.17062	0
2022-06-23 04:20:00	1.17074	1.170297	1.17074	0
2022-06-23 04:25:00	1.17017	1.170295	1.17017	0
2022-06-23 04:30:00	1.17031	1.17039	1.17031	0
2022-06-23 04:35:00	1.16984	1.170395	1.16984	0
2022-06-23 04:40:00	1.17025	1.170381	1.17025	0
2022-06-23 04:45:00	1.17026	1.170389	1.17026	0
2022-06-23 04:50:00	1.16992	1.170347	1.16992	0
2022-06-23 04:55:00	1.17023	1.1703	1.17023	0
2022-06-23 05:00:00	1.17004	1.170238	1.17004	0
2022-06-23 05:05:00	1.16989	1.170165	1.16989	0
2022-06-23 05:10:00	1.17027	1.170118	1.17027	0
2022-06-23 05:15:00	1.17026	1.170127	1.17026	0
2022-06-23 05:20:00	1.17019	1.170115	1.17019	0
2022-06-23 05:25:00	1.16999	1.17013	1.16999	0
2022-06-23 05:30:00	1.17015	1.17012	1.17015	0
2022-06-23 05:35:00	1.17013	1.170107	1.17013	0
2022-06-23 05:40:00	1.17025	1.17014	1.17025	0
2022-06-23 05:45:00	1.17012	1.170129	1.17012	0
2022-06-23 05:50:00	1.17007	1.170132	1.17007	0
2022-06-23 05:55:00	1.17023	1.170166	1.17023	0
2022-06-23 06:00:00	1.17039	1.170178	1.17039	0
2022-06-23 06:05:00	1.17023	1.170175	1.17023	0
2022-06-23 06:10:00	1.17008	1.170164	1.17008	0
2022-06-23 06:15:00	1.17003	1.170168	1.17003	0
2022-06-23 06:20:00	1.17016	1.170169	1.17016	0
2022-06-23 06:25:00	1.16998	1.170154	1.16998	0
2022-06-23 06:30:00	1.16989	1.170118	1.16989	0
2022-06-23 06:35:00	1.17011	1.170117	1.17011	0
2022-06-23 06:40:00	1.17027	1.170137	1.17027	0
2022-06-23 06:45:00	1.17027	1.170141	1.17027	0
2022-06-23 06:50:00	1.17014	1.170116	1.17014	0
2022-06-23 06:55:00	1.1702	1.170113	1.1702	0
2022-06-23 07:00:00	1.17023	1.170128	1.17023	0
2022-06-23 07:05:00	1.17032	1.170157	1.17032	0
2022-06-23 07:10:00	1.17019	1.17016	1.17019	0
2022-06-23 07:15:00	1.17049	1.170211	1.17049	0
2022-06-23 07:20:00	1.17038	1.17026	1.17038	0
2022-06-23 07:25:00	1.17035	1.170284	1.17035	0
2022-06-23 07:30:00	1.17026	1.170283	1.17026	0
2022-06-23 07:35:00	1.17011	1.170267	1.17011	0
2022-06-23 07:40:00	1.17058	1.170311	1.17058	0
2022-06-23 07:45:00	1.17054	1.170345	1.17054	0
2022-06-23 07:50:00	1.17	1.170322	1.17	0
2022-06-23 07:55:00	1.17	1.17029	1.17	0
2022-06-23 08:00:00	1.17019	1.17029	1.17019	0
2022-06-23 08:05:00	1.17036	1.170277	1.17036	0
2022-06-23 08:10:00	1.17048	1.170287	1.17048	0
2022-06-23 08:15:00	1.17031	1.170283	1.17031	0
2022-06-23 08:20:00	1.17067	1.170324	1.17067	0
2022-06-23 08:25:00	1.1707	1.170383	1.1707	0
2022-06-23 08:30:00	1.17044	1.170369	1.17044	0
2022-06-23 08:35:00	1.17044	1.170359	1.17044	0
2022-06-23 08:40:00	1.17025	1.170384	1.17025	0
2022-06-23 08:45:00	1.17036	1.17042	1.17036	0
2022-06-23 08:50:00	1.17035	1.170436	1.17035	0
2022-06-23 08:55:00	1.17045	1.170445	1.17045	0
2022-06-23 09:00:00	1.17015	1.170412	1.17015	0
2022-06-23 09:05:00	1.17017	1.170398	1.17017	0
2022-06-23 09:10:00	1.17011	1.170342	1.17011	0
2022-06-23 09:15:00	1.17062	1.170334	1.17062	0
2022-06-23 09:20:00	1.1705	1.17034	1.1705	0
2022-06-23 09:25:00	1.17069	1.170365	1.17069	0
2022-06-23 09:30:00	1.17044	1.170384	1.17044	0
2022-06-23 09:35:00	1.17047	1.170395	1.17047	0
2022-06-23 09:40:00	1.17015	1.170375	1.17015	0
2022-06-23 09:45:00	1.17038	1.170368	1.17038	0
2022-06-23 09:50:00	1.17038	1.170391	1.17038	0
2022-06-23 09:55:00	1.17014	1.170388	1.17014	0
2022-06-23 10:00:00	1.17051	1.170428	1.17051	0
2022-06-23 10:05:00	1.17032	1.170398	1.17032	0
2022-06-23 10:10:00	1.17052	1.1704	1.17052	0
2022-06-23 10:15:00	1.17035	1.170366	1.17035	0
2022-06-23 10:20:00	1.16965	1.170287	1.16965	0
2022-06-23 10:25:00	1.16915	1.170155	1.16915	0
2022-06-23 10:30:00	1.17055	1.170195	1.17055	0
2022-06-23 10:35:00	1.17023	1.17018	1.17023	0
2022-06-23 10:40:00	1.1704	1.170182	1.1704	0
2022-06-23 10:45:00	1.17037	1.170205	1.17037	0
2022-06-23 10:50:00	1.1704	1.170194	1.1704	0
2022-06-23 10:55:00	1.17008	1.17017	1.17008	0
2022-06-23 11:00:00	1.17009	1.170127	1.17009	0
2022-06-23 11:05:00	1.17037	1.170129	1.17037	0
2022-06-23 11:10:00	1.17027	1.170191	1.17027	0
2022-06-23 11:15:00	1.17056	1.170332	1.17056	0
2022-06-23 11:20:00	1.17013	1.17029	1.17013	0
2022-06-23 11:25:00	1.17003	1.17027	1.17003	0
2022-06-23 11:30:00	1.17061	1.170291	1.17061	0
2022-06-23 11:35:00	1.17059	1.170313	1.17059	0
2022-06-23 11:40:00	1.1705	1.170323	1.1705	0
2022-06-23 11:45:00	1.17054	1.170369	1.17054	0
2022-06-23 11:50:00	1.17034	1.170394	1.17034	0
2022-06-23 11:55:00	1.1705	1.170407	1.1705	0
2022-06-23 12:00:00	1.17083	1.170463	1.17083	0
2022-06-23 12:05:00	1.17028	1.170435	1.17028	0
2022-06-23 12:10:00	1.17035	1.170457	1.17035	0
2022-06-23 12:15:00	1.17077	1.170531	1.17077	0
2022-06-23 12:20:00	1.1701	1.17048	1.1701	0
2022-06-23 12:25:00	1.1706	1.170481	1.1706	0
2022-06-23 12:30:00	1.17001	1.170432	1.17001	0
2022-06-23 12:35:00	1.17094	1.170472	1.17094	0
2022-06-23 12:40:00	1.17043	1.170481	1.17043	0
2022-06-23 12:45:00	1.17073	1.170504	1.17073	0
2022-06-23 12:50:00	1.17049	1.17047	1.17049	0
2022-06-23 12:55:00	1.17073	1.170515	1.17073	0
2022-06-23 13:00:00	1.17028	1.170508	1.17028	0
2022-06-23 13:05:00	1.17078	1.170509	1.17078	0
2022-06-23 13:10:00	1.17082	1.170581	1.17082	0
2022-06-23 13:15:00	1.17094	1.170615	1.17094	0
2022-06-23 13:20:00	1.171	1.170714	1.171	0
2022-06-23 13:25:00	1.17028	1.170648	1.17028	0
2022-06-23 13:30:00	1.1702	1.170625	1.1702	0
2022-06-23 13:35:00	1.17064	1.170616	1.17064	0
2022-06-23 13:40:00	1.17035	1.170602	1.17035	0
2022-06-23 13:45:00	1.17042	1.170571	1.17042	0
2022-06-23 13:50:00	1.17038	1.170581	1.17038	0
2022-06-23 13:55:00	1.16995	1.170498	1.16995	0
2022-06-23 14:00:00	1.17025	1.170441	1.17025	0
2022-06-23 14:05:00	1.1702	1.170367	1.1702	0
2022-06-23 14:10:00	1.17011	1.170278	1.17011	0
2022-06-23 14:15:00	1.17007	1.170257	1.17007	0
2022-06-23 14:20:00	1.17057	1.170294	1.17057	0
2022-06-23 14:25:00	1.17032	1.170262	1.17032	0
2022-06-23 14:30:00	1.17011	1.170238	1.17011	0
2022-06-23 14:35:00	1.17028	1.170224	1.17028	0
2022-06-23 14:40:00	1.17038	1.170224	1.17038	0
2022-06-23 14:45:00	1.16997	1.170226	1.16997	0
2022-06-23 14:50:00	1.17006	1.170207	1.17006	0
2022-06-23 14:55:00	1.17001	1.170188	1.17001	0
2022-06-23 15:00:00	1.17003	1.17018	1.17003	0
2022-06-23 15:05:00	1.17015	1.170188	1.17015	0
2022-06-23 15:10:00	1.1699	1.170121	1.1699	0
2022-06-23 15:15:00	1.16989	1.170078	1.16989	0
2022-06-23 15:20:00	1.16983	1.17005	1.16983	0
2022-06-23 15:25:00	1.1698	1.170002	1.1698	0
2022-06-23 15:30:00	1.17007	1.169971	1.17007	0
2022-06-23 15:35:00	1.17006	1.16998	1.17006	0
2022-06-23 15:40:00	1.17009	1.169983	1.17009	0
2022-06-23 15:45:00	1.17008	1.16999	1.17008	0
2022-06-23 15:50:00	1.17013	1.17	1.17013	0
2022-06-23 15:55:00	1.16965	1.16995	1.16965	0
2022-06-23 16:00:00	1.17004	1.169964	1.17004	0
2022-06-23 16:05:00	1.16984	1.169959	1.16984	0
2022-06-23 16:10:00	1.16991	1.169967	1.16991	0
2022-06-23 16:15:00	1.16973	1.16996	1.16973	0
2022-06-23 16:20:00	1.1698	1.169933	1.1698	0
2022-06-23 16:25:00	1.16992	1.169919	1.16992	0
2022-06-23 16:30:00	1.16994	1.169904	1.16994	0
2022-06-23 16:35:00	1.16999	1.169895	1.16999	0
2022-06-23 16:40:00	1.16975	1.169857	1.16975	0
2022-06-23 16:45:00	1.16982	1.169874	1.16982	0
2022-06-23 16:50:00	1.16943	1.169813	1.16943	0
2022-06-23 16:55:00	1.16943	1.169772	1.16943	0
2022-06-23 17:00:00	1.1697	1.169751	1.1697	0
2022-06-23 17:05:00	1.16979	1.169757	1.16979	0
2022-06-23 17:10:00	1.16979	1.169756	1.16979	0
2022-06-23 17:15:00	1.16992	1.169756	1.16992	0
2022-06-23 17:20:00	1.16967	1.169729	1.16967	0
2022-06-23 17:25:00	1.16951	1.169681	1.16951	0
2022-06-23 17:30:00	1.16959	1.169665	1.16959	0
2022-06-23 17:35:00	1.16993	1.169676	1.16993	0
2022-06-23 17:40:00	1.16934	1.169667	1.16934	0
2022-06-23 17:45:00	1.16976	1.1697	1.16976	0
2022-06-23 17:50:00	1.1674	1.16947	1.1674	0
2022-06-23 17:55:00	1.16973	1.169464	1.16973	0
2022-06-23 18:00:00	1.16963	1.169448	1.16963	0
2022-06-23 18:05:00	1.16947	1.169403	1.16947	0
2022-06-23 18:10:00	1.16957	1.169393	1.16957	0
2022-06-23 18:15:00	1.16927	1.169369	1.16927	0
2022-06-23 18:20:00	1.16915	1.169325	1.16915	0
2022-06-23 18:25:00	1.16946	1.169278	1.16946	0
2022-06-23 18:30:00	1.16828	1.169172	1.16828	0
2022-06-23 18:35:00	1.16959	1.169155	1.16959	0
2022-06-23 18:40:00	1.16953	1.169368	1.16953	0
2022-06-23 18:45:00	1.16956	1.169351	1.16956	0
2022-06-23 18:50:00	1.16939	1.169327	1.16939	0
2022-06-23 18:55:00	1.16928	1.169308	1.16928	0
2022-06-23 19:00:00	1.16958	1.169309	1.16958	0
2022-06-23 19:05:00	1.16916	1.169298	1.16916	0
2022-06-23 19:10:00	1.16926	1.169309	1.16926	0
2022-06-23 19:15:00	1.16942	1.169305	1.16942	0
2022-06-23 19:20:00	1.16934	1.169411	1.16934	0
2022-06-23 19:25:00	1.16784	1.169236	1.16784	0
2022-06-23 19:30:00	1.16926	1.169209	1.16926	0
2022-06-23 19:35:00	1.16949	1.169202	1.16949	0
2022-06-23 19:40:00	1.16916	1.169179	1.16916	0
2022-06-23 19:45:00	1.16886	1.169137	1.16886	0
2022-06-23 19:50:00	1.16917	1.169096	1.16917	0
2022-06-23 19:55:00	1.16857	1.169037	1.16857	0
2022-06-23 20:00:00	1.16928	1.169039	1.16928	0
2022-06-23 20:05:00	1.16907	1.169004	1.16907	0
2022-06-23 20:10:00	1.16916	1.168986	1.16916	0
2022-06-23 20:15:00	1.16914	1.169116	1.16914	0
2022-06-23 20:20:00	1.16905	1.169095	1.16905	0
2022-06-23 20:25:00	1.1693	1.169076	1.1693	0
2022-06-23 20:30:00	1.16915	1.169075	1.16915	0
2022-06-23 20:35:00	1.16911	1.1691	1.16911	0
2022-06-23 20:40:00	1.16926	1.169109	1.16926	0
2022-06-23 20:45:00	1.16928	1.16918	1.16928	0
2022-06-23 20:50:00	1.16914	1.169166	1.16914	0
2022-06-23 20:55:00	1.16924	1.169183	1.16924	0
2022-06-23 21:00:00	1.1691	1.169177	1.1691	0
2022-06-23 21:05:00	1.16927	1.16919	1.16927	0
2022-06-23 21:10:00	1.16905	1.16919	1.16905	0
2022-06-23 21:15:00	1.16521	1.168781	1.16521	0
2022-06-23 21:20:00	1.16876	1.168742	1.16876	0
2022-06-23 21:25:00	1.16908	1.168739	1.16908	0
2022-06-23 21:30:00	1.16906	1.168719	1.16906	0
2022-06-23 21:35:00	1.16866	1.168657	1.16866	0
2022-06-23 21:40:00	1.16888	1.168631	1.16888	0
2022-06-23 21:45:00	1.16926	1.168633	1.16926	0
2022-06-23 21:50:00	1.16835	1.168558	1.16835	0
2022-06-23 21:55:00	1.1691	1.168541	1.1691	0
2022-06-23 22:00:00	1.16876	1.168512	1.16876	0
2022-06-23 22:05:00	1.16883	1.168874	1.16883	0
2022-06-23 22:10:00	1.16862	1.16886	1.16862	0
2022-06-23 22:15:00	1.16869	1.168821	1.16869	0
2022-06-23 22:20:00	1.16877	1.168792	1.16877	0
2022-06-23 22:25:00	1.16652	1.168578	1.16652	0
2022-06-23 22:30:00	1.16848	1.168538	1.16848	0
2022-06-23 22:35:00	1.16879	1.168491	1.16879	0
2022-06-23 22:40:00	1.16888	1.168544	1.16888	0
2022-06-23 22:45:00	1.16859	1.168493	1.16859	0
2022-06-23 22:50:00	1.16813	1.16843	1.16813	0
2022-06-23 22:55:00	1.16781	1.168328	1.16781	0
2022-06-23 23:00:00	1.1674	1.168206	1.1674	0
2022-06-23 23:05:00	1.16891	1.168228	1.16891	0
2022-06-23 23:10:00	1.16889	1.16824	1.16889	0
2022-06-23 23:15:00	1.16883	1.168471	1.16883	0
2022-06-23 23:20:00	1.16877	1.1685	1.16877	0
2022-06-23 23:25:00	1.16867	1.168488	1.16867	0
2022-06-23 23:30:00	1.16872	1.168472	1.16872	0
2022-06-23 23:35:00	1.1691	1.168523	1.1691	0
2022-06-23 23:40:00	1.1689	1.1686	1.1689	0
2022-06-23 23:45:00	1.16883	1.168702	1.16883	0
2022-06-23 23:50:00	1.16858	1.16882	1.16858	0
2022-06-23 23:55:00	1.16841	1.16877	1.16841	0
2022-06-24 00:00:00	1.16862	1.168743	1.16862	0
2022-06-24 00:05:00	1.16865	1.168725	1.16865	0
2022-06-24 00:10:00	1.16877	1.168725	1.16877	0
2022-06-24 00:15:00	1.16886	1.168744	1.16886	0
2022-06-24 00:20:00	1.16867	1.168739	1.16867	0
2022-06-24 00:25:00	1.16882	1.168711	1.16882	0
2022-06-24 00:30:00	1.16865	1.168686	1.16865	0
2022-06-24 00:35:00	1.16843	1.168646	1.16843	0
2022-06-24 00:40:00	1.169	1.168688	1.169	0
2022-06-24 00:45:00	1.16696	1.168543	1.16696	0
2022-06-24 00:50:00	1.16881	1.168562	1.16881	0
2022-06-24 00:55:00	1.16828	1.168525	1.16828	0
2022-06-24 01:00:00	1.16891	1.168539	1.16891	0
2022-06-24 01:05:00	1.16868	1.168521	1.16868	0
2022-06-24 01:10:00	1.16789	1.168443	1.16789	0
2022-06-24 01:15:00	1.1685	1.168411	1.1685	0
2022-06-24 01:20:00	1.16888	1.168434	1.16888	0
2022-06-24 01:25:00	1.16859	1.16845	1.16859	0
2022-06-24 01:30:00	1.16867	1.168417	1.16867	0
2022-06-24 01:35:00	1.16838	1.168559	1.16838	0
2022-06-24 01:40:00	1.16871	1.168549	1.16871	0
2022-06-24 01:45:00	1.16842	1.168563	1.16842	0
2022-06-24 01:50:00	1.16814	1.168486	1.16814	0
2022-06-24 01:55:00	1.16761	1.168379	1.16761	0
2022-06-24 02:00:00	1.1676	1.16835	1.1676	0
2022-06-24 02:05:00	1.16753	1.168253	1.16753	0
2022-06-24 02:10:00	1.16886	1.168251	1.16886	0
2022-06-24 02:15:00	1.16873	1.168265	1.16873	0
2022-06-24 02:20:00	1.16853	1.168251	1.16853	0
2022-06-24 02:25:00	1.16854	1.168267	1.16854	0
2022-06-24 02:30:00	1.16844	1.16824	1.16844	0
2022-06-24 02:35:00	1.16877	1.168275	1.16877	0
2022-06-24 02:40:00	1.16826	1.168287	1.16826	0
2022-06-24 02:45:00	1.1685	1.168376	1.1685	0
2022-06-24 02:50:00	1.16875	1.168491	1.16875	0
2022-06-24 02:55:00	1.16862	1.1686	1.16862	0
2022-06-24 03:00:00	1.16857	1.168571	1.16857	0
2022-06-24 03:05:00	1.16854	1.168552	1.16854	0
2022-06-24 03:10:00	1.16831	1.16853	1.16831	0
2022-06-24 03:15:00	1.16862	1.168538	1.16862	0
2022-06-24 03:20:00	1.16813	1.168507	1.16813	0
2022-06-24 03:25:00	1.16848	1.168478	1.16848	0
2022-06-24 03:30:00	1.16822	1.168474	1.16822	0
2022-06-24 03:35:00	1.16839	1.168463	1.16839	0
2022-06-24 03:40:00	1.16858	1.168446	1.16858	0
2022-06-24 03:45:00	1.16886	1.16847	1.16886	0
2022-06-24 03:50:00	1.16859	1.168472	1.16859	0
2022-06-24 03:55:00	1.16847	1.168465	1.16847	0
2022-06-24 04:00:00	1.16854	1.168488	1.16854	0
2022-06-24 04:05:00	1.16828	1.168454	1.16828	0
2022-06-24 04:10:00	1.1683	1.168471	1.1683	0
2022-06-24 04:15:00	1.168	1.168423	1.168	0
2022-06-24 04:20:00	1.16808	1.168409	1.16808	0
2022-06-24 04:25:00	1.16823	1.168393	1.16823	0
2022-06-24 04:30:00	1.16809	1.168344	1.16809	0
2022-06-24 04:35:00	1.16806	1.168264	1.16806	0
2022-06-24 04:40:00	1.16814	1.168219	1.16814	0
2022-06-24 04:45:00	1.16824	1.168196	1.16824	0
2022-06-24 04:50:00	1.16821	1.168163	1.16821	0
2022-06-24 04:55:00	1.16845	1.16818	1.16845	0
2022-06-24 05:00:00	1.16841	1.168191	1.16841	0
2022-06-24 05:05:00	1.16841	1.168232	1.16841	0
2022-06-24 05:10:00	1.16814	1.168238	1.16814	0
2022-06-24 05:15:00	1.16829	1.168244	1.16829	0
2022-06-24 05:20:00	1.16824	1.168259	1.16824	0
2022-06-24 05:25:00	1.1681	1.168263	1.1681	0
2022-06-24 05:30:00	1.16818	1.168267	1.16818	0
2022-06-24 05:35:00	1.16608	1.168051	1.16608	0
2022-06-24 05:40:00	1.16815	1.168045	1.16815	0
2022-06-24 05:45:00	1.16819	1.168019	1.16819	0
2022-06-24 05:50:00	1.16838	1.168016	1.16838	0
2022-06-24 05:55:00	1.16828	1.168003	1.16828	0
2022-06-24 06:00:00	1.16824	1.168013	1.16824	0
2022-06-24 06:05:00	1.16802	1.167986	1.16802	0
2022-06-24 06:10:00	1.16521	1.167683	1.16521	0
2022-06-24 06:15:00	1.16823	1.167696	1.16823	0
2022-06-24 06:20:00	1.16803	1.167681	1.16803	0
2022-06-24 06:25:00	1.16836	1.167909	1.16836	0
2022-06-24 06:30:00	1.16608	1.167702	1.16608	0
2022-06-24 06:35:00	1.16811	1.167694	1.16811	0
2022-06-24 06:40:00	1.16796	1.167652	1.16796	0
2022-06-24 06:45:00	1.16811	1.167635	1.16811	0
2022-06-24 06:50:00	1.16828	1.167639	1.16828	0
2022-06-24 06:55:00	1.16824	1.167661	1.16824	0
2022-06-24 07:00:00	1.16846	1.167986	1.16846	0
2022-06-24 07:05:00	1.16819	1.167982	1.16819	0
2022-06-24 07:10:00	1.1674	1.167919	1.1674	0
2022-06-24 07:15:00	1.16828	1.167911	1.16828	0
2022-06-24 07:20:00	1.16831	1.168134	1.16831	0
2022-06-24 07:25:00	1.16829	1.168152	1.16829	0
2022-06-24 07:30:00	1.16848	1.168204	1.16848	0
2022-06-24 07:35:00	1.1685	1.168243	1.1685	0
2022-06-24 07:40:00	1.16852	1.168267	1.16852	0
2022-06-24 07:45:00	1.16883	1.168326	1.16883	0
2022-06-24 07:50:00	1.16855	1.168335	1.16855	0
2022-06-24 07:55:00	1.16819	1.168335	1.16819	0
2022-06-24 08:00:00	1.16866	1.168461	1.16866	0
2022-06-24 08:05:00	1.16877	1.16851	1.16877	0
2022-06-24 08:10:00	1.16868	1.168547	1.16868	0
2022-06-24 08:15:00	1.16914	1.168632	1.16914	0
2022-06-24 08:20:00	1.16903	1.168687	1.16903	0
2022-06-24 08:25:00	1.16905	1.168742	1.16905	0
2022-06-24 08:30:00	1.16914	1.168804	1.16914	0
2022-06-24 08:35:00	1.16888	1.168809	1.16888	0
2022-06-24 08:40:00	1.16893	1.168847	1.16893	0
2022-06-24 08:45:00	1.16921	1.168949	1.16921	0
2022-06-24 08:50:00	1.16855	1.168938	1.16855	0
2022-06-24 08:55:00	1.16918	1.168979	1.16918	0
2022-06-24 09:00:00	1.16908	1.169019	1.16908	0
2022-06-24 09:05:00	1.16905	1.16901	1.16905	0
2022-06-24 09:10:00	1.16927	1.169034	1.16927	0
2022-06-24 09:15:00	1.16908	1.169037	1.16908	0
2022-06-24 09:20:00	1.16908	1.169031	1.16908	0
2022-06-24 09:25:00	1.16913	1.169056	1.16913	0
2022-06-24 09:30:00	1.16912	1.169075	1.16912	0
2022-06-24 09:35:00	1.1695	1.169104	1.1695	0
2022-06-24 09:40:00	1.16933	1.169182	1.16933	0
2022-06-24 09:45:00	1.16944	1.169208	1.16944	0
2022-06-24 09:50:00	1.16935	1.169235	1.16935	0
2022-06-24 09:55:00	1.16937	1.169267	1.16937	0
2022-06-24 10:00:00	1.16966	1.169306	1.16966	0
2022-06-24 10:05:00	1.16878	1.169276	1.16878	0
2022-06-24 10:10:00	1.16879	1.169247	1.16879	0
2022-06-24 10:15:00	1.16881	1.169215	1.16881	0
2022-06-24 10:20:00	1.16939	1.169242	1.16939	0
2022-06-24 10:25:00	1.1697	1.169262	1.1697	0
2022-06-24 10:30:00	1.16947	1.169276	1.16947	0
2022-06-24 10:35:00	1.1693	1.169262	1.1693	0
2022-06-24 10:40:00	1.16929	1.169256	1.16929	0
2022-06-24 10:45:00	1.16975	1.169294	1.16975	0
2022-06-24 10:50:00	1.16862	1.16919	1.16862	0
2022-06-24 10:55:00	1.16963	1.169275	1.16963	0
2022-06-24 11:00:00	1.16953	1.169349	1.16953	0
2022-06-24 11:05:00	1.16906	1.169374	1.16906	0
2022-06-24 11:10:00	1.16974	1.169409	1.16974	0
2022-06-24 11:15:00	1.16948	1.169387	1.16948	0
2022-06-24 11:20:00	1.1695	1.16939	1.1695	0
2022-06-24 11:25:00	1.16965	1.169425	1.16965	0
2022-06-24 11:30:00	1.16943	1.169439	1.16943	0
2022-06-24 11:35:00	1.16935	1.169399	1.16935	0
2022-06-24 11:40:00	1.16973	1.16951	1.16973	0
2022-06-24 11:45:00	1.16963	1.16951	1.16963	0
2022-06-24 11:50:00	1.16975	1.169532	1.16975	0
2022-06-24 11:55:00	1.16843	1.169469	1.16843	0
2022-06-24 12:00:00	1.16866	1.169361	1.16866	0
2022-06-24 12:05:00	1.16908	1.169321	1.16908	0
2022-06-24 12:10:00	1.16784	1.169155	1.16784	0
2022-06-24 12:15:00	1.1697	1.16916	1.1697	0
2022-06-24 12:20:00	1.16981	1.169198	1.16981	0
2022-06-24 12:25:00	1.16969	1.169232	1.16969	0
2022-06-24 12:30:00	1.16974	1.169233	1.16974	0
2022-06-24 12:35:00	1.17001	1.169271	1.17001	0
2022-06-24 12:40:00	1.16983	1.169279	1.16983	0
2022-06-24 12:45:00	1.16971	1.169407	1.16971	0
2022-06-24 12:50:00	1.16967	1.169508	1.16967	0
2022-06-24 12:55:00	1.16981	1.169581	1.16981	0
2022-06-24 13:00:00	1.1695	1.169747	1.1695	0
2022-06-24 13:05:00	1.17012	1.169789	1.17012	0
2022-06-24 13:10:00	1.1698	1.169788	1.1698	0
2022-06-24 13:15:00	1.16975	1.169794	1.16975	0
2022-06-24 13:20:00	1.16991	1.169811	1.16991	0
2022-06-24 13:25:00	1.16982	1.169792	1.16982	0
2022-06-24 13:30:00	1.16982	1.169791	1.16982	0
2022-06-24 13:35:00	1.16955	1.169775	1.16955	0
2022-06-24 13:40:00	1.16974	1.169782	1.16974	0
2022-06-24 13:45:00	1.16979	1.16978	1.16979	0
2022-06-24 13:50:00	1.16999	1.169829	1.16999	0
2022-06-24 13:55:00	1.16977	1.169794	1.16977	0
2022-06-24 14:00:00	1.17004	1.169818	1.17004	0
2022-06-24 14:05:00	1.16962	1.169805	1.16962	0
2022-06-24 14:10:00	1.16997	1.169811	1.16997	0
2022-06-24 14:15:00	1.16963	1.169792	1.16963	0
2022-06-24 14:20:00	1.16986	1.169796	1.16986	0
2022-06-24 14:25:00	1.1698	1.169821	1.1698	0
2022-06-24 14:30:00	1.16989	1.169836	1.16989	0
2022-06-24 14:35:00	1.1697	1.169827	1.1697	0
2022-06-24 14:40:00	1.16995	1.169823	1.16995	0
2022-06-24 14:45:00	1.16971	1.169817	1.16971	0
2022-06-24 14:50:00	1.16978	1.169791	1.16978	0
2022-06-24 14:55:00	1.16982	1.169811	1.16982	0
2022-06-24 15:00:00	1.17053	1.169867	1.17053	0
2022-06-24 15:05:00	1.16971	1.169875	1.16971	0
2022-06-24 15:10:00	1.16999	1.169888	1.16999	0
2022-06-24 15:15:00	1.1695	1.169858	1.1695	0
2022-06-24 15:20:00	1.16985	1.169854	1.16985	0
2022-06-24 15:25:00	1.16977	1.169861	1.16977	0
2022-06-24 15:30:00	1.16984	1.16985	1.16984	0
2022-06-24 15:35:00	1.17008	1.169887	1.17008	0
2022-06-24 15:40:00	1.16986	1.169895	1.16986	0
2022-06-24 15:45:00	1.17004	1.169917	1.17004	0
2022-06-24 15:50:00	1.17005	1.169869	1.17005	0
2022-06-24 15:55:00	1.17012	1.16991	1.17012	0
2022-06-24 16:00:00	1.16979	1.16989	1.16979	0
2022-06-24 16:05:00	1.16975	1.169915	1.16975	0
2022-06-24 16:10:00	1.16991	1.169921	1.16991	0
2022-06-24 16:15:00	1.17003	1.169947	1.17003	0
2022-06-24 16:20:00	1.16999	1.169962	1.16999	0
2022-06-24 16:25:00	1.16994	1.169948	1.16994	0
2022-06-24 16:30:00	1.17033	1.169995	1.17033	0
2022-06-24 16:35:00	1.16828	1.169819	1.16828	0
2022-06-24 16:40:00	1.16891	1.169705	1.16891	0
2022-06-24 16:45:00	1.17032	1.169725	1.17032	0
2022-06-24 16:50:00	1.16997	1.169743	1.16997	0
2022-06-24 16:55:00	1.16991	1.169759	1.16991	0
2022-06-24 17:00:00	1.16994	1.169762	1.16994	0
2022-06-24 17:05:00	1.17003	1.169762	1.17003	0
2022-06-24 17:10:00	1.16956	1.169719	1.16956	0
2022-06-24 17:15:00	1.17005	1.16973	1.17005	0
2022-06-24 17:20:00	1.17022	1.169719	1.17022	0
2022-06-24 17:25:00	1.16995	1.169886	1.16995	0
2022-06-24 17:30:00	1.17012	1.170007	1.17012	0
2022-06-24 17:35:00	1.17032	1.170007	1.17032	0
2022-06-24 17:40:00	1.16995	1.170005	1.16995	0
2022-06-24 17:45:00	1.17049	1.170063	1.17049	0
2022-06-24 17:50:00	1.17014	1.170083	1.17014	0
2022-06-24 17:55:00	1.16994	1.170074	1.16994	0
2022-06-24 18:00:00	1.17008	1.170126	1.17008	0
2022-06-24 18:05:00	1.17016	1.170137	1.17016	0
2022-06-24 18:10:00	1.16984	1.170099	1.16984	0
2022-06-24 18:15:00	1.16995	1.170099	1.16995	0
2022-06-24 18:20:00	1.16962	1.170049	1.16962	0
2022-06-24 18:25:00	1.17003	1.17002	1.17003	0
2022-06-24 18:30:00	1.16991	1.170016	1.16991	0
2022-06-24 18:35:00	1.16994	1.169961	1.16994	0
2022-06-24 18:40:00	1.16946	1.169893	1.16946	0
2022-06-24 18:45:00	1.17018	1.169917	1.17018	0
2022-06-24 18:50:00	1.16966	1.169875	1.16966	0
2022-06-24 18:55:00	1.17005	1.169864	1.17005	0
2022-06-24 19:00:00	1.17003	1.169883	1.17003	0
2022-06-24 19:05:00	1.16982	1.16987	1.16982	0
2022-06-24 19:10:00	1.17002	1.16991	1.17002	0
2022-06-24 19:15:00	1.17021	1.169928	1.17021	0
2022-06-24 19:20:00	1.16962	1.169899	1.16962	0
2022-06-24 19:25:00	1.16932	1.169837	1.16932	0
2022-06-24 19:30:00	1.16965	1.169856	1.16965	0
2022-06-24 19:35:00	1.1697	1.169808	1.1697	0
2022-06-24 19:40:00	1.17	1.169842	1.17	0
2022-06-24 19:45:00	1.16965	1.169802	1.16965	0
2022-06-24 19:50:00	1.17004	1.169803	1.17004	0
2022-06-24 19:55:00	1.16938	1.169759	1.16938	0
2022-06-24 20:00:00	1.16981	1.169738	1.16981	0
2022-06-24 20:05:00	1.16966	1.169683	1.16966	0
2022-06-24 20:10:00	1.16957	1.169678	1.16957	0
2022-06-24 20:15:00	1.16898	1.169644	1.16898	0
2022-06-24 20:20:00	1.16896	1.169575	1.16896	0
2022-06-24 20:25:00	1.17009	1.169614	1.17009	0
2022-06-24 20:30:00	1.1699	1.169604	1.1699	0
2022-06-24 20:35:00	1.16979	1.169618	1.16979	0
2022-06-24 20:40:00	1.16997	1.169611	1.16997	0
2022-06-24 20:45:00	1.17026	1.169699	1.17026	0
2022-06-24 20:50:00	1.16963	1.169681	1.16963	0
2022-06-24 20:55:00	1.16987	1.169702	1.16987	0
2022-06-24 21:00:00	1.16991	1.169736	1.16991	0
2022-06-24 21:05:00	1.17016	1.169854	1.17016	0
2022-06-24 21:10:00	1.17007	1.169965	1.17007	0
2022-06-24 21:15:00	1.16998	1.169954	1.16998	0
2022-06-24 21:20:00	1.1696	1.169924	1.1696	0
2022-06-24 21:25:00	1.17002	1.169947	1.17002	0
2022-06-24 21:30:00	1.16992	1.169942	1.16992	0
2022-06-24 21:35:00	1.16956	1.169872	1.16956	0
2022-06-24 21:40:00	1.17004	1.169913	1.17004	0
2022-06-24 21:45:00	1.17015	1.169941	1.17015	0
2022-06-24 21:50:00	1.16993	1.169943	1.16993	0
2022-06-24 21:55:00	1.16919	1.169846	1.16919	0
2022-06-24 22:00:00	1.16912	1.169751	1.16912	0
2022-06-24 22:05:00	1.16989	1.169742	1.16989	0
2022-06-24 22:10:00	1.1702	1.169802	1.1702	0
2022-06-24 22:15:00	1.17015	1.169815	1.17015	0
2022-06-24 22:20:00	1.16989	1.169812	1.16989	0
2022-06-24 22:25:00	1.16963	1.169819	1.16963	0
2022-06-24 22:30:00	1.1693	1.169745	1.1693	0
2022-06-24 22:35:00	1.1699	1.16972	1.1699	0
2022-06-24 22:40:00	1.16973	1.1697	1.16973	0
2022-06-24 22:45:00	1.17021	1.169802	1.17021	0
2022-06-24 22:50:00	1.17017	1.169907	1.17017	0
2022-06-24 22:55:00	1.16951	1.169869	1.16951	0
2022-06-24 23:00:00	1.16979	1.169828	1.16979	0
2022-06-24 23:05:00	1.16983	1.169796	1.16983	0
2022-06-24 23:10:00	1.16973	1.16978	1.16973	0
2022-06-24 23:15:00	1.17008	1.169825	1.17008	0
2022-06-24 23:20:00	1.17001	1.169896	1.17001	0
2022-06-24 23:25:00	1.16995	1.169901	1.16995	0
2022-06-24 23:30:00	1.17005	1.169933	1.17005	0
2022-06-24 23:35:00	1.16959	1.169871	1.16959	0
2022-06-24 23:40:00	1.17012	1.169866	1.17012	0
2022-06-24 23:45:00	1.16998	1.169913	1.16998	0
2022-06-24 23:50:00	1.16998	1.169932	1.16998	0
2022-06-24 23:55:00	1.16986	1.169935	1.16986	0
2022-06-25 00:00:00	1.17027	1.169989	1.17027	0
2022-06-25 00:05:00	1.16988	1.169969	1.16988	0
2022-06-25 00:10:00	1.16828	1.169796	1.16828	0
2022-06-25 00:15:00	1.16979	1.16978	1.16979	0
2022-06-25 00:20:00	1.1699	1.169765	1.1699	0
2022-06-25 00:25:00	1.16987	1.169793	1.16987	0
2022-06-25 00:30:00	1.1696	1.169741	1.1696	0
2022-06-25 00:35:00	1.1701	1.169753	1.1701	0
2022-06-25 00:40:00	1.17007	1.169762	1.17007	0
2022-06-25 00:45:00	1.16993	1.169769	1.16993	0
2022-06-25 00:50:00	1.16988	1.16973	1.16988	0
2022-06-25 00:55:00	1.16961	1.169703	1.16961	0
2022-06-25 01:00:00	1.16913	1.169788	1.16913	0
2022-06-25 01:05:00	1.16994	1.169803	1.16994	0
2022-06-25 01:10:00	1.17001	1.169814	1.17001	0
2022-06-25 01:15:00	1.16979	1.169806	1.16979	0
2022-06-25 01:20:00	1.16984	1.16983	1.16984	0
2022-06-25 01:25:00	1.16997	1.169817	1.16997	0
2022-06-25 01:30:00	1.16999	1.169809	1.16999	0
2022-06-25 01:35:00	1.16983	1.169799	1.16983	0
2022-06-25 01:40:00	1.17002	1.169813	1.17002	0
2022-06-25 01:45:00	1.17	1.169852	1.17	0
2022-06-25 01:50:00	1.17003	1.169942	1.17003	0
2022-06-25 01:55:00	1.17012	1.16996	1.17012	0
2022-06-25 02:00:00	1.17032	1.169991	1.17032	0
2022-06-25 02:05:00	1.16991	1.170003	1.16991	0
2022-06-25 02:10:00	1.17005	1.170024	1.17005	0
2022-06-25 02:15:00	1.16977	1.170004	1.16977	0
2022-06-25 02:20:00	1.16925	1.16993	1.16925	0
2022-06-25 02:25:00	1.16932	1.169879	1.16932	0
2022-06-25 02:30:00	1.16988	1.169865	1.16988	0
2022-06-25 02:35:00	1.17001	1.169866	1.17001	0
2022-06-25 02:40:00	1.16986	1.169849	1.16986	0
2022-06-25 02:45:00	1.16963	1.1698	1.16963	0
2022-06-25 02:50:00	1.16991	1.169759	1.16991	0
2022-06-25 02:55:00	1.16991	1.169759	1.16991	0
2022-06-25 03:00:00	1.1698	1.169734	1.1698	0
2022-06-25 03:05:00	1.17007	1.169764	1.17007	0
2022-06-25 03:10:00	1.16975	1.169814	1.16975	0
2022-06-25 03:15:00	1.16981	1.169863	1.16981	0
2022-06-25 03:20:00	1.17004	1.169879	1.17004	0
2022-06-25 03:25:00	1.16991	1.169869	1.16991	0
2022-06-25 03:30:00	1.16969	1.169852	1.16969	0
2022-06-25 03:35:00	1.16993	1.169882	1.16993	0
2022-06-25 03:40:00	1.16985	1.169876	1.16985	0
2022-06-25 03:45:00	1.16995	1.16988	1.16995	0
2022-06-25 03:50:00	1.16999	1.169899	1.16999	0
2022-06-25 03:55:00	1.16963	1.169855	1.16963	0
2022-06-25 04:00:00	1.16999	1.169879	1.16999	0
2022-06-25 04:05:00	1.17013	1.169911	1.17013	0
2022-06-25 04:10:00	1.17008	1.169915	1.17008	0
2022-06-25 04:15:00	1.16957	1.169881	1.16957	0
2022-06-25 04:20:00	1.17012	1.169924	1.17012	0
2022-06-25 04:25:00	1.16924	1.169855	1.16924	0
2022-06-25 04:30:00	1.16999	1.169869	1.16999	0
2022-06-25 04:35:00	1.16973	1.169847	1.16973	0
2022-06-25 04:40:00	1.16999	1.169847	1.16999	0
2022-06-25 04:45:00	1.16963	1.169847	1.16963	0
2022-06-25 04:50:00	1.17006	1.169854	1.17006	0
2022-06-25 04:55:00	1.16966	1.169807	1.16966	0
2022-06-25 05:00:00	1.16973	1.169772	1.16973	0
2022-06-25 05:05:00	1.1696	1.169775	1.1696	0
2022-06-25 05:10:00	1.16974	1.169737	1.16974	0
2022-06-25 05:15:00	1.16969	1.169782	1.16969	0
2022-06-25 05:20:00	1.16947	1.16973	1.16947	0
2022-06-25 05:25:00	1.16959	1.169716	1.16959	0
2022-06-25 05:30:00	1.16978	1.169695	1.16978	0
2022-06-25 05:35:00	1.16985	1.169717	1.16985	0
2022-06-25 05:40:00	1.16953	1.169664	1.16953	0
2022-06-25 05:45:00	1.16969	1.169667	1.16969	0
2022-06-25 05:50:00	1.16956	1.16965	1.16956	0
2022-06-25 05:55:00	1.16984	1.169674	1.16984	0
2022-06-25 06:00:00	1.16944	1.169644	1.16944	0
2022-06-25 06:05:00	1.16968	1.169643	1.16968	0
2022-06-25 06:10:00	1.16976	1.169672	1.16976	0
2022-06-25 06:15:00	1.16956	1.169669	1.16956	0
2022-06-25 06:20:00	1.16828	1.169519	1.16828	0
2022-06-25 06:25:00	1.17019	1.169553	1.17019	0
2022-06-25 06:30:00	1.16979	1.169579	1.16979	0
2022-06-25 06:35:00	1.16974	1.169584	1.16974	0
2022-06-25 06:40:00	1.16954	1.169582	1.16954	0
2022-06-25 06:45:00	1.16857	1.169455	1.16857	0
2022-06-25 06:50:00	1.16964	1.169475	1.16964	0
2022-06-25 06:55:00	1.16965	1.169472	1.16965	0
2022-06-25 07:00:00	1.16963	1.169459	1.16963	0
2022-06-25 07:05:00	1.16899	1.169402	1.16899	0
2022-06-25 07:10:00	1.17005	1.169579	1.17005	0
2022-06-25 07:15:00	1.16961	1.169521	1.16961	0
2022-06-25 07:20:00	1.16991	1.169533	1.16991	0
2022-06-25 07:25:00	1.17028	1.169587	1.17028	0
2022-06-25 07:30:00	1.16993	1.169626	1.16993	0
2022-06-25 07:35:00	1.16959	1.169728	1.16959	0
2022-06-25 07:40:00	1.16974	1.169738	1.16974	0
2022-06-25 07:45:00	1.16984	1.169757	1.16984	0
2022-06-25 07:50:00	1.1698	1.169774	1.1698	0
2022-06-25 07:55:00	1.1695	1.169825	1.1695	0
2022-06-25 08:00:00	1.16984	1.169804	1.16984	0
2022-06-25 08:05:00	1.16969	1.169812	1.16969	0
2022-06-25 08:10:00	1.16956	1.169777	1.16956	0
2022-06-25 08:15:00	1.16984	1.169733	1.16984	0
2022-06-25 08:20:00	1.16986	1.169726	1.16986	0
2022-06-25 08:25:00	1.16997	1.169764	1.16997	0
2022-06-25 08:30:00	1.16969	1.169759	1.16969	0
2022-06-25 08:35:00	1.17005	1.16978	1.17005	0
2022-06-25 08:40:00	1.16984	1.169784	1.16984	0
2022-06-25 08:45:00	1.1695	1.169784	1.1695	0
2022-06-25 08:50:00	1.16954	1.169754	1.16954	0
2022-06-25 08:55:00	1.16947	1.169732	1.16947	0
2022-06-25 09:00:00	1.16984	1.16976	1.16984	0
2022-06-25 09:05:00	1.16939	1.169715	1.16939	0
2022-06-25 09:10:00	1.16955	1.169684	1.16955	0
2022-06-25 09:15:00	1.16963	1.16965	1.16963	0
2022-06-25 09:20:00	1.16954	1.169635	1.16954	0
2022-06-25 09:25:00	1.17004	1.169634	1.17004	0
2022-06-25 09:30:00	1.16947	1.169597	1.16947	0
2022-06-25 09:35:00	1.16958	1.169605	1.16958	0
2022-06-25 09:40:00	1.16991	1.169642	1.16991	0
2022-06-25 09:45:00	1.16984	1.169679	1.16984	0
2022-06-25 09:50:00	1.16974	1.169669	1.16974	0
2022-06-25 09:55:00	1.1696	1.16969	1.1696	0
2022-06-25 10:00:00	1.16955	1.16969	1.16955	0
2022-06-25 10:05:00	1.16956	1.169683	1.16956	0
2022-06-25 10:10:00	1.16963	1.169692	1.16963	0
2022-06-25 10:15:00	1.16976	1.169664	1.16976	0
2022-06-25 10:20:00	1.16968	1.169685	1.16968	0
2022-06-25 10:25:00	1.16927	1.169654	1.16927	0
2022-06-25 10:30:00	1.16975	1.169638	1.16975	0
2022-06-25 10:35:00	1.16951	1.169605	1.16951	0
2022-06-25 10:40:00	1.16932	1.169563	1.16932	0
2022-06-25 10:45:00	1.16992	1.169595	1.16992	0
2022-06-25 10:50:00	1.16949	1.169589	1.16949	0
2022-06-25 10:55:00	1.16945	1.169578	1.16945	0
2022-06-25 11:00:00	1.16987	1.169602	1.16987	0
2022-06-25 11:05:00	1.16991	1.169617	1.16991	0
2022-06-25 11:10:00	1.16977	1.169626	1.16977	0
2022-06-25 11:15:00	1.16958	1.169657	1.16958	0
2022-06-25 11:20:00	1.16966	1.169648	1.16966	0
2022-06-25 11:25:00	1.16928	1.169625	1.16928	0
2022-06-25 11:30:00	1.16935	1.169628	1.16935	0
2022-06-25 11:35:00	1.16938	1.169574	1.16938	0
2022-06-25 11:40:00	1.16949	1.169574	1.16949	0
2022-06-25 11:45:00	1.16977	1.169606	1.16977	0
2022-06-25 11:50:00	1.16944	1.169563	1.16944	0
2022-06-25 11:55:00	1.16936	1.169508	1.16936	0
2022-06-25 12:00:00	1.16931	1.169462	1.16931	0
2022-06-25 12:05:00	1.16951	1.169455	1.16951	0
2022-06-25 12:10:00	1.16939	1.169428	1.16939	0
2022-06-25 12:15:00	1.16979	1.169479	1.16979	0
2022-06-25 12:20:00	1.16972	1.169516	1.16972	0
2022-06-25 12:25:00	1.16991	1.169569	1.16991	0
2022-06-25 12:30:00	1.1696	1.16958	1.1696	0
2022-06-25 12:35:00	1.16959	1.169562	1.16959	0
2022-06-25 12:40:00	1.17009	1.169627	1.17009	0
2022-06-25 12:45:00	1.16873	1.169564	1.16873	0
2022-06-25 12:50:00	1.16862	1.169495	1.16862	0
2022-06-25 12:55:00	1.16932	1.169476	1.16932	0
2022-06-25 13:00:00	1.16948	1.169485	1.16948	0
2022-06-25 13:05:00	1.16975	1.169481	1.16975	0
2022-06-25 13:10:00	1.16982	1.169491	1.16982	0
2022-06-25 13:15:00	1.16984	1.169484	1.16984	0
2022-06-25 13:20:00	1.16951	1.169475	1.16951	0
2022-06-25 13:25:00	1.1691	1.169426	1.1691	0
2022-06-25 13:30:00	1.16964	1.169381	1.16964	0
2022-06-25 13:35:00	1.16929	1.169437	1.16929	0
2022-06-25 13:40:00	1.1695	1.169525	1.1695	0
2022-06-25 13:45:00	1.16951	1.169544	1.16951	0
2022-06-25 13:50:00	1.16945	1.169541	1.16945	0
2022-06-25 13:55:00	1.16986	1.169552	1.16986	0
2022-06-25 14:00:00	1.16968	1.169538	1.16968	0
2022-06-25 14:05:00	1.16973	1.169527	1.16973	0
2022-06-25 14:10:00	1.16976	1.169552	1.16976	0
2022-06-25 14:15:00	1.16968	1.16961	1.16968	0
2022-06-25 14:20:00	1.16958	1.169604	1.16958	0
2022-06-25 14:25:00	1.16946	1.169621	1.16946	0
2022-06-25 14:30:00	1.16989	1.16966	1.16989	0
2022-06-25 14:35:00	1.16967	1.169676	1.16967	0
2022-06-25 14:40:00	1.1699	1.169721	1.1699	0
2022-06-25 14:45:00	1.16948	1.169683	1.16948	0
2022-06-25 14:50:00	1.16986	1.169701	1.16986	0
2022-06-25 14:55:00	1.16996	1.169724	1.16996	0
2022-06-25 15:00:00	1.16972	1.16972	1.16972	0
2022-06-25 15:05:00	1.16977	1.169729	1.16977	0
2022-06-25 15:10:00	1.1699	1.169761	1.1699	0
2022-06-25 15:15:00	1.16996	1.169811	1.16996	0
2022-06-25 15:20:00	1.16975	1.169797	1.16975	0
2022-06-25 15:25:00	1.16961	1.169791	1.16961	0
2022-06-25 15:30:00	1.16949	1.16975	1.16949	0
2022-06-25 15:35:00	1.16963	1.169765	1.16963	0
2022-06-25 15:40:00	1.16958	1.169737	1.16958	0
2022-06-25 15:45:00	1.16969	1.16971	1.16969	0
2022-06-25 15:50:00	1.16975	1.169713	1.16975	0
2022-06-25 15:55:00	1.16947	1.169683	1.16947	0
2022-06-25 16:00:00	1.16964	1.169657	1.16964	0
2022-06-25 16:05:00	1.16951	1.169612	1.16951	0
2022-06-25 16:10:00	1.16992	1.169629	1.16992	0
2022-06-25 16:15:00	1.16989	1.169657	1.16989	0
2022-06-25 16:20:00	1.1696	1.169668	1.1696	0
2022-06-25 16:25:00	1.16961	1.169666	1.16961	0
2022-06-25 16:30:00	1.16959	1.169667	1.16959	0
2022-06-25 16:35:00	1.17001	1.169699	1.17001	0
2022-06-25 16:40:00	1.16967	1.169691	1.16967	0
2022-06-25 16:45:00	1.16976	1.16972	1.16976	0
2022-06-25 16:50:00	1.16929	1.169685	1.16929	0
2022-06-25 16:55:00	1.16953	1.169687	1.16953	0
2022-06-25 17:00:00	1.16956	1.169651	1.16956	0
2022-06-25 17:05:00	1.16979	1.169641	1.16979	0
2022-06-25 17:10:00	1.16958	1.169639	1.16958	0
2022-06-25 17:15:00	1.16921	1.169599	1.16921	0
2022-06-25 17:20:00	1.16906	1.169546	1.16906	0
2022-06-25 17:25:00	1.16954	1.169499	1.16954	0
2022-06-25 17:30:00	1.16951	1.169483	1.16951	0
2022-06-25 17:35:00	1.16966	1.169473	1.16966	0
2022-06-25 17:40:00	1.16951	1.169495	1.16951	0
2022-06-25 17:45:00	1.16939	1.169481	1.16939	0
2022-06-25 17:50:00	1.16956	1.169481	1.16956	0
2022-06-25 17:55:00	1.16942	1.169444	1.16942	0
2022-06-25 18:00:00	1.16936	1.169422	1.16936	0
2022-06-25 18:05:00	1.16928	1.169429	1.16928	0
2022-06-25 18:10:00	1.16959	1.169482	1.16959	0
2022-06-25 18:15:00	1.16951	1.169479	1.16951	0
2022-06-25 18:20:00	1.16949	1.169477	1.16949	0
2022-06-25 18:25:00	1.16948	1.169459	1.16948	0
2022-06-25 18:30:00	1.16958	1.169466	1.16958	0
2022-06-25 18:35:00	1.16934	1.169461	1.16934	0
2022-06-25 18:40:00	1.16969	1.169474	1.16969	0
2022-06-25 18:45:00	1.16982	1.169514	1.16982	0
2022-06-25 18:50:00	1.16985	1.169563	1.16985	0
2022-06-25 18:55:00	1.16987	1.169622	1.16987	0
2022-06-25 19:00:00	1.16961	1.169624	1.16961	0
2022-06-25 19:05:00	1.16956	1.169629	1.16956	0
2022-06-25 19:10:00	1.16969	1.169649	1.16969	0
2022-06-25 19:15:00	1.16933	1.169634	1.16933	0
2022-06-25 19:20:00	1.16916	1.169592	1.16916	0
2022-06-25 19:25:00	1.1694	1.169598	1.1694	0
2022-06-25 19:30:00	1.16913	1.169542	1.16913	0
2022-06-25 19:35:00	1.16976	1.169536	1.16976	0
2022-06-25 19:40:00	1.16944	1.169495	1.16944	0
2022-06-25 19:45:00	1.16916	1.169424	1.16916	0
2022-06-25 19:50:00	1.1692	1.169383	1.1692	0
2022-06-25 19:55:00	1.1694	1.169367	1.1694	0
2022-06-25 20:00:00	1.16953	1.169351	1.16953	0
2022-06-25 20:05:00	1.16944	1.169362	1.16944	0
2022-06-25 20:10:00	1.16949	1.169395	1.16949	0
2022-06-25 20:15:00	1.16966	1.169421	1.16966	0
2022-06-25 20:20:00	1.16941	1.169449	1.16941	0
2022-06-25 20:25:00	1.16935	1.169408	1.16935	0
2022-06-25 20:30:00	1.16934	1.169398	1.16934	0
2022-06-25 20:35:00	1.1692	1.169402	1.1692	0
2022-06-25 20:40:00	1.16973	1.169455	1.16973	0
2022-06-25 20:45:00	1.16948	1.169463	1.16948	0
2022-06-25 20:50:00	1.16941	1.169451	1.16941	0
2022-06-25 20:55:00	1.16944	1.169451	1.16944	0
2022-06-25 21:00:00	1.16955	1.169457	1.16955	0
2022-06-25 21:05:00	1.16923	1.169414	1.16923	0
2022-06-25 21:10:00	1.16932	1.169405	1.16932	0
2022-06-25 21:15:00	1.16918	1.169388	1.16918	0
2022-06-25 21:20:00	1.16949	1.169403	1.16949	0
2022-06-25 21:25:00	1.17005	1.169488	1.17005	0
2022-06-25 21:30:00	1.16936	1.169451	1.16936	0
2022-06-25 21:35:00	1.16933	1.169436	1.16933	0
2022-06-25 21:40:00	1.16953	1.169448	1.16953	0
2022-06-25 21:45:00	1.1693	1.169434	1.1693	0
2022-06-25 21:50:00	1.1674	1.169219	1.1674	0
2022-06-25 21:55:00	1.16956	1.169252	1.16956	0
2022-06-25 22:00:00	1.16946	1.169266	1.16946	0
2022-06-25 22:05:00	1.16944	1.169292	1.16944	0
2022-06-25 22:10:00	1.1697	1.169313	1.1697	0
2022-06-25 22:15:00	1.16914	1.169222	1.16914	0
2022-06-25 22:20:00	1.16943	1.169229	1.16943	0
2022-06-25 22:25:00	1.16941	1.169237	1.16941	0
2022-06-25 22:30:00	1.16912	1.169196	1.16912	0
2022-06-25 22:35:00	1.16944	1.16921	1.16944	0
2022-06-25 22:40:00	1.1692	1.16939	1.1692	0
2022-06-25 22:45:00	1.16918	1.169352	1.16918	0
2022-06-25 22:50:00	1.16938	1.169344	1.16938	0
2022-06-25 22:55:00	1.16924	1.169324	1.16924	0
2022-06-25 23:00:00	1.1695	1.169304	1.1695	0
2022-06-25 23:05:00	1.16938	1.169328	1.16938	0
2022-06-25 23:10:00	1.16912	1.169297	1.16912	0
2022-06-25 23:15:00	1.16972	1.169328	1.16972	0
2022-06-25 23:20:00	1.16895	1.169311	1.16895	0
2022-06-25 23:25:00	1.16958	1.169325	1.16958	0
2022-06-25 23:30:00	1.16955	1.16936	1.16955	0
2022-06-25 23:35:00	1.16944	1.169386	1.16944	0
2022-06-25 23:40:00	1.16959	1.169407	1.16959	0
2022-06-25 23:45:00	1.16892	1.169375	1.16892	0
2022-06-25 23:50:00	1.1695	1.169375	1.1695	0
2022-06-25 23:55:00	1.16968	1.169405	1.16968	0
2022-06-26 00:00:00	1.16945	1.169438	1.16945	0
2022-06-26 00:05:00	1.16956	1.169422	1.16956	0
2022-06-26 00:10:00	1.16966	1.169493	1.16966	0
2022-06-26 00:15:00	1.16937	1.169472	1.16937	0
2022-06-26 00:20:00	1.16963	1.16948	1.16963	0
2022-06-26 00:25:00	1.16931	1.169467	1.16931	0
2022-06-26 00:30:00	1.16915	1.169423	1.16915	0
2022-06-26 00:35:00	1.16924	1.169455	1.16924	0
2022-06-26 00:40:00	1.16912	1.169417	1.16912	0
2022-06-26 00:45:00	1.16934	1.169383	1.16934	0
2022-06-26 00:50:00	1.16959	1.169397	1.16959	0
2022-06-26 00:55:00	1.16925	1.169366	1.16925	0
2022-06-26 01:00:00	1.16969	1.169369	1.16969	0
2022-06-26 01:05:00	1.16943	1.169375	1.16943	0
2022-06-26 01:10:00	1.16957	1.169369	1.16957	0
2022-06-26 01:15:00	1.1692	1.169358	1.1692	0
2022-06-26 01:20:00	1.16954	1.169397	1.16954	0
2022-06-26 01:25:00	1.1695	1.169423	1.1695	0
2022-06-26 01:30:00	1.16943	1.169454	1.16943	0
2022-06-26 01:35:00	1.16975	1.169495	1.16975	0
2022-06-26 01:40:00	1.16984	1.16952	1.16984	0
2022-06-26 01:45:00	1.16951	1.169546	1.16951	0
2022-06-26 01:50:00	1.16958	1.169535	1.16958	0
2022-06-26 01:55:00	1.1697	1.169562	1.1697	0
2022-06-26 02:00:00	1.16917	1.169522	1.16917	0
2022-06-26 02:05:00	1.1694	1.169542	1.1694	0
2022-06-26 02:10:00	1.16963	1.169551	1.16963	0
2022-06-26 02:15:00	1.16923	1.169524	1.16923	0
2022-06-26 02:20:00	1.16867	1.169448	1.16867	0
2022-06-26 02:25:00	1.16952	1.169425	1.16952	0
2022-06-26 02:30:00	1.16967	1.169408	1.16967	0
2022-06-26 02:35:00	1.16921	1.169378	1.16921	0
2022-06-26 02:40:00	1.16937	1.169357	1.16937	0
2022-06-26 02:45:00	1.16932	1.169319	1.16932	0
2022-06-26 02:50:00	1.16936	1.169338	1.16936	0
2022-06-26 02:55:00	1.16944	1.169342	1.16944	0
2022-06-26 03:00:00	1.16946	1.169325	1.16946	0
2022-06-26 03:05:00	1.16935	1.169337	1.16935	0
2022-06-26 03:10:00	1.16847	1.169317	1.16847	0
2022-06-26 03:15:00	1.16849	1.169214	1.16849	0
2022-06-26 03:20:00	1.16852	1.169099	1.16852	0
2022-06-26 03:25:00	1.16913	1.169091	1.16913	0
2022-06-26 03:30:00	1.16961	1.169115	1.16961	0
2022-06-26 03:35:00	1.16926	1.169109	1.16926	0
2022-06-26 03:40:00	1.16959	1.169132	1.16959	0
2022-06-26 03:45:00	1.16926	1.169114	1.16926	0
2022-06-26 03:50:00	1.16923	1.169091	1.16923	0
2022-06-26 03:55:00	1.16957	1.169113	1.16957	0
2022-06-26 04:00:00	1.16919	1.169185	1.16919	0
2022-06-26 04:05:00	1.16927	1.169263	1.16927	0
2022-06-26 04:10:00	1.16937	1.169348	1.16937	0
2022-06-26 04:15:00	1.16911	1.169346	1.16911	0
2022-06-26 04:20:00	1.16919	1.169304	1.16919	0
2022-06-26 04:25:00	1.16919	1.169297	1.16919	0
2022-06-26 04:30:00	1.16918	1.169256	1.16918	0
2022-06-26 04:35:00	1.16967	1.169297	1.16967	0
2022-06-26 04:40:00	1.16954	1.169328	1.16954	0
2022-06-26 04:45:00	1.16961	1.169332	1.16961	0
2022-06-26 04:50:00	1.16924	1.169337	1.16924	0
2022-06-26 04:55:00	1.16919	1.169329	1.16919	0
2022-06-26 05:00:00	1.16911	1.169303	1.16911	0
2022-06-26 05:05:00	1.16936	1.169328	1.16936	0
2022-06-26 05:10:00	1.16941	1.16935	1.16941	0
2022-06-26 05:15:00	1.16931	1.169362	1.16931	0
2022-06-26 05:20:00	1.16929	1.169373	1.16929	0
2022-06-26 05:25:00	1.16942	1.169348	1.16942	0
2022-06-26 05:30:00	1.1691	1.169304	1.1691	0
2022-06-26 05:35:00	1.16948	1.169291	1.16948	0
2022-06-26 05:40:00	1.16954	1.169321	1.16954	0
2022-06-26 05:45:00	1.16937	1.169339	1.16937	0
2022-06-26 05:50:00	1.16912	1.16934	1.16912	0
2022-06-26 05:55:00	1.16954	1.169358	1.16954	0
2022-06-26 06:00:00	1.16933	1.16935	1.16933	0
2022-06-26 06:05:00	1.16922	1.169341	1.16922	0
2022-06-26 06:10:00	1.16908	1.16932	1.16908	0
2022-06-26 06:15:00	1.16945	1.169323	1.16945	0
2022-06-26 06:20:00	1.16932	1.169345	1.16932	0
2022-06-26 06:25:00	1.16917	1.169314	1.16917	0
2022-06-26 06:30:00	1.16917	1.169277	1.16917	0
2022-06-26 06:35:00	1.1692	1.16926	1.1692	0
2022-06-26 06:40:00	1.16918	1.169266	1.16918	0
2022-06-26 06:45:00	1.1693	1.169242	1.1693	0
2022-06-26 06:50:00	1.16849	1.169158	1.16849	0
2022-06-26 06:55:00	1.16951	1.169187	1.16951	0
2022-06-26 07:00:00	1.16953	1.169232	1.16953	0
2022-06-26 07:05:00	1.16928	1.169215	1.16928	0
2022-06-26 07:10:00	1.16892	1.169175	1.16892	0
2022-06-26 07:15:00	1.16931	1.169189	1.16931	0
2022-06-26 07:20:00	1.16944	1.169216	1.16944	0
2022-06-26 07:25:00	1.16949	1.169245	1.16949	0
2022-06-26 07:30:00	1.16951	1.169278	1.16951	0
2022-06-26 07:35:00	1.16924	1.169272	1.16924	0
2022-06-26 07:40:00	1.16952	1.169375	1.16952	0
2022-06-26 07:45:00	1.16933	1.169357	1.16933	0
2022-06-26 07:50:00	1.16926	1.16933	1.16926	0
2022-06-26 07:55:00	1.16901	1.169303	1.16901	0
2022-06-26 08:00:00	1.1695	1.169361	1.1695	0
2022-06-26 08:05:00	1.16941	1.169371	1.16941	0
2022-06-26 08:10:00	1.16916	1.169343	1.16916	0
2022-06-26 08:15:00	1.1693	1.169324	1.1693	0
2022-06-26 08:20:00	1.16905	1.169278	1.16905	0
2022-06-26 08:25:00	1.1692	1.169274	1.1692	0
2022-06-26 08:30:00	1.16917	1.169239	1.16917	0
2022-06-26 08:35:00	1.1694	1.169246	1.1694	0
2022-06-26 08:40:00	1.16945	1.169265	1.16945	0
2022-06-26 08:45:00	1.16916	1.16928	1.16916	0
2022-06-26 08:50:00	1.1693	1.16926	1.1693	0
2022-06-26 08:55:00	1.16869	1.169188	1.16869	0
2022-06-26 09:00:00	1.16951	1.169223	1.16951	0
2022-06-26 09:05:00	1.16958	1.169251	1.16958	0
2022-06-26 09:10:00	1.16961	1.169307	1.16961	0
2022-06-26 09:15:00	1.16947	1.169334	1.16947	0
2022-06-26 09:20:00	1.16946	1.169363	1.16946	0
2022-06-26 09:25:00	1.16939	1.169362	1.16939	0
2022-06-26 09:30:00	1.16958	1.169375	1.16958	0
2022-06-26 09:35:00	1.16939	1.169398	1.16939	0
2022-06-26 09:40:00	1.16967	1.169435	1.16967	0
2022-06-26 09:45:00	1.16954	1.16952	1.16954	0
2022-06-26 09:50:00	1.16928	1.169497	1.16928	0
2022-06-26 09:55:00	1.16919	1.169458	1.16919	0
2022-06-26 10:00:00	1.16974	1.169471	1.16974	0
2022-06-26 10:05:00	1.16934	1.169458	1.16934	0
2022-06-26 10:10:00	1.16861	1.169373	1.16861	0
2022-06-26 10:15:00	1.16973	1.169407	1.16973	0
2022-06-26 10:20:00	1.17009	1.169458	1.17009	0
2022-06-26 10:25:00	1.1687	1.169389	1.1687	0
2022-06-26 10:30:00	1.16981	1.169403	1.16981	0
2022-06-26 10:35:00	1.16952	1.169401	1.16952	0
2022-06-26 10:40:00	1.1696	1.169433	1.1696	0
2022-06-26 10:45:00	1.1696	1.169474	1.1696	0
2022-06-26 10:50:00	1.16958	1.169458	1.16958	0
2022-06-26 10:55:00	1.16978	1.169502	1.16978	0
2022-06-26 11:00:00	1.16989	1.16963	1.16989	0
2022-06-26 11:05:00	1.16978	1.169635	1.16978	0
2022-06-26 11:10:00	1.16988	1.169614	1.16988	0
2022-06-26 11:15:00	1.16999	1.169743	1.16999	0
2022-06-26 11:20:00	1.16979	1.169741	1.16979	0
2022-06-26 11:25:00	1.16953	1.169742	1.16953	0
2022-06-26 11:30:00	1.16969	1.169751	1.16969	0
2022-06-26 11:35:00	1.16962	1.169753	1.16962	0
2022-06-26 11:40:00	1.16981	1.169776	1.16981	0
2022-06-26 11:45:00	1.16998	1.169796	1.16998	0
2022-06-26 11:50:00	1.16975	1.169782	1.16975	0
2022-06-26 11:55:00	1.16935	1.169739	1.16935	0
2022-06-26 12:00:00	1.16948	1.169699	1.16948	0
2022-06-26 12:05:00	1.16962	1.169662	1.16962	0
2022-06-26 12:10:00	1.16956	1.169639	1.16956	0
2022-06-26 12:15:00	1.17	1.169686	1.17	0
2022-06-26 12:20:00	1.16946	1.169663	1.16946	0
2022-06-26 12:25:00	1.16986	1.169687	1.16986	0
2022-06-26 12:30:00	1.16964	1.16967	1.16964	0
2022-06-26 12:35:00	1.16881	1.169553	1.16881	0
2022-06-26 12:40:00	1.16973	1.169551	1.16973	0
2022-06-26 12:45:00	1.16966	1.169582	1.16966	0
2022-06-26 12:50:00	1.16994	1.169628	1.16994	0
2022-06-26 12:55:00	1.16968	1.169634	1.16968	0
2022-06-26 13:00:00	1.16923	1.169601	1.16923	0
2022-06-26 13:05:00	1.16958	1.169559	1.16958	0
2022-06-26 13:10:00	1.16957	1.16957	1.16957	0
2022-06-26 13:15:00	1.17001	1.169585	1.17001	0
2022-06-26 13:20:00	1.16971	1.169592	1.16971	0
2022-06-26 13:25:00	1.16932	1.169643	1.16932	0
2022-06-26 13:30:00	1.16965	1.169635	1.16965	0
2022-06-26 13:35:00	1.16958	1.169627	1.16958	0
2022-06-26 13:40:00	1.16924	1.169557	1.16924	0
2022-06-26 13:45:00	1.1696	1.169549	1.1696	0
2022-06-26 13:50:00	1.17004	1.16963	1.17004	0
2022-06-26 13:55:00	1.16981	1.169653	1.16981	0
2022-06-26 14:00:00	1.17003	1.169699	1.17003	0
2022-06-26 14:05:00	1.16969	1.169667	1.16969	0
2022-06-26 14:10:00	1.16951	1.169647	1.16951	0
2022-06-26 14:15:00	1.1696	1.169675	1.1696	0
2022-06-26 14:20:00	1.1695	1.16966	1.1695	0
2022-06-26 14:25:00	1.16948	1.16965	1.16948	0
2022-06-26 14:30:00	1.17003	1.169729	1.17003	0
2022-06-26 14:35:00	1.16958	1.169727	1.16958	0
2022-06-26 14:40:00	1.16951	1.169674	1.16951	0
2022-06-26 14:45:00	1.16948	1.169641	1.16948	0
2022-06-26 14:50:00	1.16988	1.169626	1.16988	0
2022-06-26 14:55:00	1.16962	1.169619	1.16962	0
2022-06-26 15:00:00	1.17003	1.169671	1.17003	0
2022-06-26 15:05:00	1.16968	1.169679	1.16968	0
2022-06-26 15:10:00	1.16951	1.16968	1.16951	0
2022-06-26 15:15:00	1.16995	1.169727	1.16995	0
2022-06-26 15:20:00	1.1698	1.169704	1.1698	0
2022-06-26 15:25:00	1.17011	1.169757	1.17011	0
2022-06-26 15:30:00	1.16979	1.169785	1.16979	0
2022-06-26 15:35:00	1.16965	1.169802	1.16965	0
2022-06-26 15:40:00	1.16977	1.169791	1.16977	0
2022-06-26 15:45:00	1.16955	1.169784	1.16955	0
2022-06-26 15:50:00	1.16954	1.169735	1.16954	0
2022-06-26 15:55:00	1.16962	1.169729	1.16962	0
2022-06-26 16:00:00	1.1674	1.169518	1.1674	0
2022-06-26 16:05:00	1.17005	1.169528	1.17005	0
2022-06-26 16:10:00	1.16889	1.169437	1.16889	0
2022-06-26 16:15:00	1.16888	1.169314	1.16888	0
2022-06-26 16:20:00	1.16966	1.169301	1.16966	0
2022-06-26 16:25:00	1.16972	1.169308	1.16972	0
2022-06-26 16:30:00	1.16957	1.169288	1.16957	0
2022-06-26 16:35:00	1.17028	1.169361	1.17028	0
2022-06-26 16:40:00	1.16973	1.16938	1.16973	0
2022-06-26 16:45:00	1.16944	1.169362	1.16944	0
2022-06-26 16:50:00	1.16968	1.16959	1.16968	0
2022-06-26 16:55:00	1.1697	1.169555	1.1697	0
2022-06-26 17:00:00	1.1694	1.169606	1.1694	0
2022-06-26 17:05:00	1.16966	1.169684	1.16966	0
2022-06-26 17:10:00	1.16951	1.169669	1.16951	0
2022-06-26 17:15:00	1.16964	1.169661	1.16964	0
2022-06-26 17:20:00	1.16961	1.169665	1.16961	0
2022-06-26 17:25:00	1.16972	1.169609	1.16972	0
2022-06-26 17:30:00	1.1698	1.169616	1.1698	0
2022-06-26 17:35:00	1.16976	1.169648	1.16976	0
2022-06-26 17:40:00	1.16962	1.169642	1.16962	0
2022-06-26 17:45:00	1.16955	1.169627	1.16955	0
2022-06-26 17:50:00	1.17008	1.169695	1.17008	0
2022-06-26 17:55:00	1.16969	1.169698	1.16969	0
2022-06-26 18:00:00	1.1692	1.169667	1.1692	0
2022-06-26 18:05:00	1.16983	1.169686	1.16983	0
2022-06-26 18:10:00	1.16951	1.169676	1.16951	0
2022-06-26 18:15:00	1.16984	1.169688	1.16984	0
2022-06-26 18:20:00	1.16986	1.169694	1.16986	0
2022-06-26 18:25:00	1.16987	1.169705	1.16987	0
2022-06-26 18:30:00	1.16956	1.169699	1.16956	0
2022-06-26 18:35:00	1.16999	1.169743	1.16999	0
2022-06-26 18:40:00	1.16984	1.169719	1.16984	0
2022-06-26 18:45:00	1.16945	1.169695	1.16945	0
2022-06-26 18:50:00	1.16973	1.169748	1.16973	0
2022-06-26 18:55:00	1.1694	1.169705	1.1694	0
2022-06-26 19:00:00	1.16981	1.169735	1.16981	0
2022-06-26 19:05:00	1.16995	1.169746	1.16995	0
2022-06-26 19:10:00	1.16975	1.169735	1.16975	0
2022-06-26 19:15:00	1.17006	1.169754	1.17006	0
2022-06-26 19:20:00	1.17008	1.169806	1.17008	0
2022-06-26 19:25:00	1.16961	1.169768	1.16961	0
2022-06-26 19:30:00	1.16988	1.169772	1.16988	0
2022-06-26 19:35:00	1.16988	1.169815	1.16988	0
2022-06-26 19:40:00	1.16987	1.169829	1.16987	0
2022-06-26 19:45:00	1.16966	1.169855	1.16966	0
2022-06-26 19:50:00	1.16976	1.16985	1.16976	0
2022-06-26 19:55:00	1.16998	1.169853	1.16998	0
2022-06-26 20:00:00	1.16955	1.169833	1.16955	0
2022-06-26 20:05:00	1.16992	1.169819	1.16992	0
2022-06-26 20:10:00	1.16981	1.169792	1.16981	0
2022-06-26 20:15:00	1.1697	1.169801	1.1697	0
2022-06-26 20:20:00	1.16959	1.169772	1.16959	0
2022-06-26 20:25:00	1.16952	1.169736	1.16952	0
2022-06-26 20:30:00	1.16942	1.169691	1.16942	0
2022-06-26 20:35:00	1.16986	1.169711	1.16986	0
2022-06-26 20:40:00	1.16974	1.169709	1.16974	0
2022-06-26 20:45:00	1.16945	1.169656	1.16945	0
2022-06-26 20:50:00	1.16847	1.169548	1.16847	0
2022-06-26 20:55:00	1.16971	1.169527	1.16971	0
2022-06-26 21:00:00	1.16956	1.169502	1.16956	0
2022-06-26 21:05:00	1.16928	1.16946	1.16928	0
2022-06-26 21:10:00	1.1698	1.169481	1.1698	0
2022-06-26 21:15:00	1.16967	1.169496	1.16967	0
2022-06-26 21:20:00	1.16979	1.169533	1.16979	0
2022-06-26 21:25:00	1.16982	1.169529	1.16982	0
2022-06-26 21:30:00	1.16963	1.169518	1.16963	0
2022-06-26 21:35:00	1.16989	1.169562	1.16989	0
2022-06-26 21:40:00	1.16989	1.169704	1.16989	0
2022-06-26 21:45:00	1.16951	1.169684	1.16951	0
2022-06-26 21:50:00	1.16991	1.169719	1.16991	0
2022-06-26 21:55:00	1.16977	1.169768	1.16977	0
2022-06-26 22:00:00	1.17002	1.16979	1.17002	0
2022-06-26 22:05:00	1.16943	1.169766	1.16943	0
2022-06-26 22:10:00	1.1698	1.169767	1.1698	0
2022-06-26 22:15:00	1.16955	1.16974	1.16955	0
2022-06-26 22:20:00	1.16967	1.169744	1.16967	0
2022-06-26 22:25:00	1.16983	1.169738	1.16983	0
2022-06-26 22:30:00	1.16943	1.169692	1.16943	0
2022-06-26 22:35:00	1.16998	1.169739	1.16998	0
2022-06-26 22:40:00	1.16966	1.169714	1.16966	0
2022-06-26 22:45:00	1.16991	1.169728	1.16991	0
2022-06-26 22:50:00	1.16976	1.169702	1.16976	0
2022-06-26 22:55:00	1.16927	1.169686	1.16927	0
2022-06-26 23:00:00	1.16984	1.16969	1.16984	0
2022-06-26 23:05:00	1.16951	1.169686	1.16951	0
2022-06-26 23:10:00	1.16972	1.169691	1.16972	0
2022-06-26 23:15:00	1.16982	1.16969	1.16982	0
2022-06-26 23:20:00	1.16941	1.169688	1.16941	0
2022-06-26 23:25:00	1.16971	1.169661	1.16971	0
2022-06-26 23:30:00	1.16987	1.169682	1.16987	0
2022-06-26 23:35:00	1.16888	1.169579	1.16888	0
2022-06-26 23:40:00	1.16946	1.169549	1.16946	0
2022-06-26 23:45:00	1.16945	1.169567	1.16945	0
2022-06-26 23:50:00	1.16962	1.169545	1.16962	0
2022-06-26 23:55:00	1.16955	1.169549	1.16955	0
2022-06-27 00:00:00	1.16955	1.169532	1.16955	0
2022-06-27 00:05:00	1.16975	1.169525	1.16975	0
2022-06-27 00:10:00	1.1696	1.169544	1.1696	0
2022-06-27 00:15:00	1.16959	1.169532	1.16959	0
2022-06-27 00:20:00	1.16958	1.169503	1.16958	0
2022-06-27 00:25:00	1.16937	1.169552	1.16937	0
2022-06-27 00:30:00	1.17001	1.169607	1.17001	0
2022-06-27 00:35:00	1.1697	1.169632	1.1697	0
2022-06-27 00:40:00	1.16993	1.169663	1.16993	0
2022-06-27 00:45:00	1.16949	1.169657	1.16949	0
2022-06-27 00:50:00	1.16966	1.169668	1.16966	0
2022-06-27 00:55:00	1.16962	1.169655	1.16962	0
2022-06-27 01:00:00	1.16968	1.169663	1.16968	0
2022-06-27 01:05:00	1.16972	1.169676	1.16972	0
2022-06-27 01:10:00	1.16963	1.169681	1.16963	0
2022-06-27 01:15:00	1.16958	1.169702	1.16958	0
2022-06-27 01:20:00	1.16997	1.169698	1.16997	0
2022-06-27 01:25:00	1.1697	1.169698	1.1697	0
2022-06-27 01:30:00	1.16975	1.16968	1.16975	0
2022-06-27 01:35:00	1.16957	1.169688	1.16957	0
2022-06-27 01:40:00	1.16933	1.169655	1.16933	0
2022-06-27 01:45:00	1.16992	1.169685	1.16992	0
2022-06-27 01:50:00	1.16946	1.169663	1.16946	0
2022-06-27 01:55:00	1.16942	1.169633	1.16942	0
2022-06-27 02:00:00	1.16974	1.169644	1.16974	0
2022-06-27 02:05:00	1.16994	1.16968	1.16994	0
2022-06-27 02:10:00	1.16978	1.169661	1.16978	0
2022-06-27 02:15:00	1.16953	1.169644	1.16953	0
2022-06-27 02:20:00	1.16955	1.169624	1.16955	0
2022-06-27 02:25:00	1.16972	1.169639	1.16972	0
2022-06-27 02:30:00	1.17002	1.169708	1.17002	0
2022-06-27 02:35:00	1.16961	1.169677	1.16961	0
2022-06-27 02:40:00	1.16946	1.169677	1.16946	0
2022-06-27 02:45:00	1.16955	1.16969	1.16955	0
2022-06-27 02:50:00	1.16954	1.16967	1.16954	0
2022-06-27 02:55:00	1.16926	1.169602	1.16926	0
2022-06-27 03:00:00	1.16932	1.169556	1.16932	0
2022-06-27 03:05:00	1.16919	1.169522	1.16919	0
2022-06-27 03:10:00	1.16949	1.169516	1.16949	0
2022-06-27 03:15:00	1.16978	1.169522	1.16978	0
2022-06-27 03:20:00	1.16934	1.169454	1.16934	0
2022-06-27 03:25:00	1.1697	1.169463	1.1697	0
2022-06-27 03:30:00	1.16967	1.169484	1.16967	0
2022-06-27 03:35:00	1.16959	1.169488	1.16959	0
2022-06-27 03:40:00	1.16975	1.169509	1.16975	0
2022-06-27 03:45:00	1.16965	1.169548	1.16965	0
2022-06-27 03:50:00	1.16958	1.169574	1.16958	0
2022-06-27 03:55:00	1.16992	1.169647	1.16992	0
2022-06-27 04:00:00	1.16989	1.169687	1.16989	0
2022-06-27 04:05:00	1.17001	1.16971	1.17001	0
2022-06-27 04:10:00	1.16967	1.169743	1.16967	0
2022-06-27 04:15:00	1.16957	1.16973	1.16957	0
2022-06-27 04:20:00	1.16963	1.169726	1.16963	0
2022-06-27 04:25:00	1.16947	1.169714	1.16947	0
2022-06-27 04:30:00	1.1696	1.169699	1.1696	0
2022-06-27 04:35:00	1.16935	1.169669	1.16935	0
2022-06-27 04:40:00	1.16947	1.169658	1.16947	0
2022-06-27 04:45:00	1.16958	1.169624	1.16958	0
2022-06-27 04:50:00	1.1696	1.169595	1.1696	0
2022-06-27 04:55:00	1.16889	1.169483	1.16889	0
2022-06-27 05:00:00	1.1697	1.169486	1.1697	0
2022-06-27 05:05:00	1.16977	1.169506	1.16977	0
2022-06-27 05:10:00	1.16982	1.169525	1.16982	0
2022-06-27 05:15:00	1.16997	1.169575	1.16997	0
2022-06-27 05:20:00	1.16922	1.169537	1.16922	0
2022-06-27 05:25:00	1.16972	1.169574	1.16972	0
2022-06-27 05:30:00	1.17003	1.16963	1.17003	0
2022-06-27 05:35:00	1.16967	1.169639	1.16967	0
2022-06-27 05:40:00	1.16879	1.169558	1.16879	0
2022-06-27 05:45:00	1.16934	1.169603	1.16934	0
2022-06-27 05:50:00	1.16949	1.169582	1.16949	0
2022-06-27 05:55:00	1.16942	1.169547	1.16942	0
2022-06-27 06:00:00	1.16942	1.169507	1.16942	0
2022-06-27 06:05:00	1.16977	1.169487	1.16977	0
2022-06-27 06:10:00	1.16972	1.169537	1.16972	0
2022-06-27 06:15:00	1.16941	1.169506	1.16941	0
2022-06-27 06:20:00	1.16994	1.169497	1.16994	0
2022-06-27 06:25:00	1.17004	1.169534	1.17004	0
2022-06-27 06:30:00	1.16992	1.169647	1.16992	0
2022-06-27 06:35:00	1.16985	1.169698	1.16985	0
2022-06-27 06:40:00	1.16981	1.16973	1.16981	0
2022-06-27 06:45:00	1.16981	1.169769	1.16981	0
2022-06-27 06:50:00	1.16967	1.169794	1.16967	0
2022-06-27 06:55:00	1.16983	1.1698	1.16983	0
2022-06-27 07:00:00	1.16963	1.169791	1.16963	0
2022-06-27 07:05:00	1.16991	1.169841	1.16991	0
2022-06-27 07:10:00	1.16971	1.169818	1.16971	0
2022-06-27 07:15:00	1.16993	1.169807	1.16993	0
2022-06-27 07:20:00	1.16965	1.16978	1.16965	0
2022-06-27 07:25:00	1.16962	1.169757	1.16962	0
2022-06-27 07:30:00	1.16997	1.169773	1.16997	0
2022-06-27 07:35:00	1.1699	1.169782	1.1699	0
2022-06-27 07:40:00	1.16967	1.169782	1.16967	0
2022-06-27 07:45:00	1.16951	1.16975	1.16951	0
2022-06-27 07:50:00	1.16977	1.169764	1.16977	0
2022-06-27 07:55:00	1.16966	1.169739	1.16966	0
2022-06-27 08:00:00	1.16977	1.169745	1.16977	0
2022-06-27 08:05:00	1.16925	1.169677	1.16925	0
2022-06-27 08:10:00	1.16963	1.169675	1.16963	0
2022-06-27 08:15:00	1.16998	1.169711	1.16998	0
2022-06-27 08:20:00	1.16828	1.169542	1.16828	0
2022-06-27 08:25:00	1.16959	1.169511	1.16959	0
2022-06-27 08:30:00	1.16936	1.16948	1.16936	0
2022-06-27 08:35:00	1.16908	1.169437	1.16908	0
2022-06-27 08:40:00	1.16981	1.169441	1.16981	0
2022-06-27 08:45:00	1.16992	1.169467	1.16992	0
2022-06-27 08:50:00	1.16972	1.169462	1.16972	0
2022-06-27 08:55:00	1.16964	1.169501	1.16964	0
2022-06-27 09:00:00	1.17015	1.169553	1.17015	0
2022-06-27 09:05:00	1.16944	1.169499	1.16944	0
2022-06-27 09:10:00	1.16977	1.169648	1.16977	0
2022-06-27 09:15:00	1.16958	1.169647	1.16958	0
2022-06-27 09:20:00	1.16976	1.169687	1.16976	0
2022-06-27 09:25:00	1.16984	1.169763	1.16984	0
2022-06-27 09:30:00	1.1697	1.169752	1.1697	0
2022-06-27 09:35:00	1.16988	1.169748	1.16988	0
2022-06-27 09:40:00	1.16972	1.169748	1.16972	0
2022-06-27 09:45:00	1.16957	1.169741	1.16957	0
2022-06-27 09:50:00	1.16945	1.169671	1.16945	0
2022-06-27 09:55:00	1.16986	1.169713	1.16986	0
2022-06-27 10:00:00	1.16946	1.169682	1.16946	0
2022-06-27 10:05:00	1.16994	1.169718	1.16994	0
2022-06-27 10:10:00	1.16953	1.169695	1.16953	0
2022-06-27 10:15:00	1.17025	1.169736	1.17025	0
2022-06-27 10:20:00	1.16963	1.169729	1.16963	0
2022-06-27 10:25:00	1.16944	1.169685	1.16944	0
2022-06-27 10:30:00	1.16974	1.169687	1.16974	0
2022-06-27 10:35:00	1.16976	1.169706	1.16976	0
2022-06-27 10:40:00	1.17014	1.169775	1.17014	0
2022-06-27 10:45:00	1.1699	1.169779	1.1699	0
2022-06-27 10:50:00	1.16909	1.169742	1.16909	0
2022-06-27 10:55:00	1.17025	1.169773	1.17025	0
2022-06-27 11:00:00	1.17005	1.169825	1.17005	0
2022-06-27 11:05:00	1.16973	1.169773	1.16973	0
2022-06-27 11:10:00	1.16967	1.169777	1.16967	0
2022-06-27 11:15:00	1.1698	1.169813	1.1698	0
2022-06-27 11:20:00	1.1702	1.169859	1.1702	0
2022-06-27 11:25:00	1.17005	1.169888	1.17005	0
2022-06-27 11:30:00	1.16973	1.169847	1.16973	0
2022-06-27 11:35:00	1.16993	1.16985	1.16993	0
2022-06-27 11:40:00	1.16991	1.169932	1.16991	0
2022-06-27 11:45:00	1.17001	1.169908	1.17001	0
2022-06-27 11:50:00	1.16996	1.169899	1.16996	0
2022-06-27 11:55:00	1.17042	1.169968	1.17042	0
2022-06-27 12:00:00	1.17006	1.170007	1.17006	0
2022-06-27 12:05:00	1.17021	1.170048	1.17021	0
2022-06-27 12:10:00	1.17042	1.17007	1.17042	0
2022-06-27 12:15:00	1.17013	1.170078	1.17013	0
2022-06-27 12:20:00	1.17004	1.170109	1.17004	0
2022-06-27 12:25:00	1.16984	1.1701	1.16984	0
2022-06-27 12:30:00	1.16993	1.170102	1.16993	0
2022-06-27 12:35:00	1.16946	1.170047	1.16946	0
2022-06-27 12:40:00	1.1702	1.170071	1.1702	0
2022-06-27 12:45:00	1.16967	1.169996	1.16967	0
2022-06-27 12:50:00	1.17015	1.170005	1.17015	0
2022-06-27 12:55:00	1.17034	1.170018	1.17034	0
2022-06-27 13:00:00	1.16993	1.169969	1.16993	0
2022-06-27 13:05:00	1.17014	1.16997	1.17014	0
2022-06-27 13:10:00	1.17001	1.169967	1.17001	0
2022-06-27 13:15:00	1.17008	1.169991	1.17008	0
2022-06-27 13:20:00	1.17034	1.170032	1.17034	0
2022-06-27 13:25:00	1.17003	1.170089	1.17003	0
2022-06-27 13:30:00	1.16963	1.170032	1.16963	0
2022-06-27 13:35:00	1.17008	1.170073	1.17008	0
2022-06-27 13:40:00	1.17029	1.170087	1.17029	0
2022-06-27 13:45:00	1.1701	1.170063	1.1701	0
2022-06-27 13:50:00	1.17006	1.170076	1.17006	0
2022-06-27 13:55:00	1.16979	1.170041	1.16979	0
2022-06-27 14:00:00	1.17035	1.170075	1.17035	0
2022-06-27 14:05:00	1.16977	1.170044	1.16977	0
2022-06-27 14:10:00	1.16931	1.169941	1.16931	0
2022-06-27 14:15:00	1.16995	1.169933	1.16995	0
2022-06-27 14:20:00	1.17015	1.169985	1.17015	0
2022-06-27 14:25:00	1.17022	1.169999	1.17022	0
2022-06-27 14:30:00	1.17012	1.169982	1.17012	0
2022-06-27 14:35:00	1.17037	1.170009	1.17037	0
2022-06-27 14:40:00	1.1698	1.169983	1.1698	0
2022-06-27 14:45:00	1.17027	1.170031	1.17027	0
2022-06-27 14:50:00	1.17044	1.17004	1.17044	0
2022-06-27 14:55:00	1.17014	1.170077	1.17014	0
2022-06-27 15:00:00	1.17025	1.170171	1.17025	0
2022-06-27 15:05:00	1.17022	1.170198	1.17022	0
2022-06-27 15:10:00	1.17037	1.17022	1.17037	0
2022-06-27 15:15:00	1.17015	1.170213	1.17015	0
2022-06-27 15:20:00	1.17018	1.170219	1.17018	0
2022-06-27 15:25:00	1.17062	1.170244	1.17062	0
2022-06-27 15:30:00	1.17003	1.170267	1.17003	0
2022-06-27 15:35:00	1.16991	1.170231	1.16991	0
2022-06-27 15:40:00	1.16991	1.170178	1.16991	0
2022-06-27 15:45:00	1.17013	1.170177	1.17013	0
2022-06-27 15:50:00	1.17018	1.17017	1.17018	0
2022-06-27 15:55:00	1.17	1.170148	1.17	0
2022-06-27 16:00:00	1.16996	1.170107	1.16996	0
2022-06-27 16:05:00	1.17038	1.17013	1.17038	0
2022-06-27 16:10:00	1.17019	1.170131	1.17019	0
2022-06-27 16:15:00	1.16997	1.170066	1.16997	0
2022-06-27 16:20:00	1.17015	1.170078	1.17015	0
2022-06-27 16:25:00	1.17044	1.170131	1.17044	0
2022-06-27 16:30:00	1.17022	1.170162	1.17022	0
2022-06-27 16:35:00	1.17008	1.170157	1.17008	0
2022-06-27 16:40:00	1.16987	1.170126	1.16987	0
2022-06-27 16:45:00	1.17014	1.17014	1.17014	0
2022-06-27 16:50:00	1.17027	1.170171	1.17027	0
2022-06-27 16:55:00	1.17012	1.170145	1.17012	0
2022-06-27 17:00:00	1.1699	1.170116	1.1699	0
2022-06-27 17:05:00	1.1698	1.170099	1.1698	0
2022-06-27 17:10:00	1.16989	1.170073	1.16989	0
2022-06-27 17:15:00	1.17023	1.170052	1.17023	0
2022-06-27 17:20:00	1.17011	1.170041	1.17011	0
2022-06-27 17:25:00	1.17006	1.170039	1.17006	0
2022-06-27 17:30:00	1.17003	1.170055	1.17003	0
2022-06-27 17:35:00	1.17021	1.170062	1.17021	0
2022-06-27 17:40:00	1.17001	1.170036	1.17001	0
2022-06-27 17:45:00	1.16872	1.169896	1.16872	0
2022-06-27 17:50:00	1.17005	1.169911	1.17005	0
2022-06-27 17:55:00	1.17049	1.16998	1.17049	0
2022-06-27 18:00:00	1.17002	1.169993	1.17002	0
2022-06-27 18:05:00	1.16925	1.169895	1.16925	0
2022-06-27 18:10:00	1.16931	1.169815	1.16931	0
2022-06-27 18:15:00	1.17035	1.169844	1.17035	0
2022-06-27 18:20:00	1.1699	1.169831	1.1699	0
2022-06-27 18:25:00	1.17041	1.169851	1.17041	0
2022-06-27 18:30:00	1.16986	1.169836	1.16986	0
2022-06-27 18:35:00	1.17051	1.170015	1.17051	0
2022-06-27 18:40:00	1.17007	1.170017	1.17007	0
2022-06-27 18:45:00	1.17034	1.170002	1.17034	0
2022-06-27 18:50:00	1.17027	1.170027	1.17027	0
2022-06-27 18:55:00	1.16998	1.1701	1.16998	0
2022-06-27 19:00:00	1.17032	1.170201	1.17032	0
2022-06-27 19:05:00	1.17018	1.170184	1.17018	0
2022-06-27 19:10:00	1.17013	1.170207	1.17013	0
2022-06-27 19:15:00	1.1704	1.170206	1.1704	0
2022-06-27 19:20:00	1.1701	1.17023	1.1701	0
2022-06-27 19:25:00	1.17025	1.170204	1.17025	0
2022-06-27 19:30:00	1.16974	1.170171	1.16974	0
2022-06-27 19:35:00	1.1699	1.170127	1.1699	0
2022-06-27 19:40:00	1.16999	1.170099	1.16999	0
2022-06-27 19:45:00	1.16996	1.170097	1.16996	0
2022-06-27 19:50:00	1.16991	1.170056	1.16991	0
2022-06-27 19:55:00	1.17044	1.170082	1.17044	0
2022-06-27 20:00:00	1.17001	1.17007	1.17001	0
2022-06-27 20:05:00	1.17019	1.170049	1.17019	0
2022-06-27 20:10:00	1.17003	1.170042	1.17003	0
2022-06-27 20:15:00	1.16988	1.170005	1.16988	0
2022-06-27 20:20:00	1.17013	1.170044	1.17013	0
2022-06-27 20:25:00	1.17022	1.170076	1.17022	0
2022-06-27 20:30:00	1.16966	1.170043	1.16966	0
2022-06-27 20:35:00	1.17013	1.17006	1.17013	0
2022-06-27 20:40:00	1.17022	1.170091	1.17022	0
2022-06-27 20:45:00	1.16995	1.170042	1.16995	0
2022-06-27 20:50:00	1.17029	1.17007	1.17029	0
2022-06-27 20:55:00	1.16977	1.170028	1.16977	0
2022-06-27 21:00:00	1.16993	1.170018	1.16993	0
2022-06-27 21:05:00	1.16976	1.170006	1.16976	0
2022-06-27 21:10:00	1.17035	1.170028	1.17035	0
2022-06-27 21:15:00	1.17025	1.170031	1.17025	0
2022-06-27 21:20:00	1.1695	1.170015	1.1695	0
2022-06-27 21:25:00	1.17025	1.170027	1.17025	0
2022-06-27 21:30:00	1.16981	1.169986	1.16981	0
2022-06-27 21:35:00	1.1699	1.169981	1.1699	0
2022-06-27 21:40:00	1.17011	1.169963	1.17011	0
2022-06-27 21:45:00	1.1702	1.170006	1.1702	0
2022-06-27 21:50:00	1.17011	1.170024	1.17011	0
2022-06-27 21:55:00	1.16901	1.169949	1.16901	0
2022-06-27 22:00:00	1.16884	1.169798	1.16884	0
2022-06-27 22:05:00	1.16908	1.169681	1.16908	0
2022-06-27 22:10:00	1.16974	1.169705	1.16974	0
2022-06-27 22:15:00	1.17008	1.169688	1.17008	0
2022-06-27 22:20:00	1.1698	1.169687	1.1698	0
2022-06-27 22:25:00	1.16987	1.169684	1.16987	0
2022-06-27 22:30:00	1.16957	1.16963	1.16957	0
2022-06-27 22:35:00	1.16952	1.169562	1.16952	0
2022-06-27 22:40:00	1.16965	1.169516	1.16965	0
2022-06-27 22:45:00	1.16971	1.169586	1.16971	0
2022-06-27 22:50:00	1.16997	1.169699	1.16997	0
2022-06-27 22:55:00	1.17002	1.169793	1.17002	0
2022-06-27 23:00:00	1.17016	1.169835	1.17016	0
2022-06-27 23:05:00	1.16933	1.16976	1.16933	0
2022-06-27 23:10:00	1.16965	1.169745	1.16965	0
2022-06-27 23:15:00	1.16994	1.169752	1.16994	0
2022-06-27 23:20:00	1.16959	1.169754	1.16959	0
2022-06-27 23:25:00	1.16965	1.169767	1.16965	0
2022-06-27 23:30:00	1.16962	1.169764	1.16962	0
2022-06-27 23:35:00	1.16975	1.169768	1.16975	0
2022-06-27 23:40:00	1.16969	1.16974	1.16969	0
2022-06-27 23:45:00	1.16946	1.169684	1.16946	0
2022-06-27 23:50:00	1.16944	1.169612	1.16944	0
2022-06-27 23:55:00	1.16972	1.169651	1.16972	0
2022-06-28 00:00:00	1.16967	1.169653	1.16967	0
2022-06-28 00:05:00	1.16943	1.169602	1.16943	0
2022-06-28 00:10:00	1.16961	1.169604	1.16961	0
2022-06-28 00:15:00	1.1697	1.169609	1.1697	0
2022-06-28 00:20:00	1.16962	1.169609	1.16962	0
2022-06-28 00:25:00	1.16997	1.169631	1.16997	0
2022-06-28 00:30:00	1.16987	1.169649	1.16987	0
2022-06-28 00:35:00	1.16955	1.169658	1.16955	0
2022-06-28 00:40:00	1.16971	1.169685	1.16971	0
2022-06-28 00:45:00	1.17002	1.169715	1.17002	0
2022-06-28 00:50:00	1.16962	1.16971	1.16962	0
2022-06-28 00:55:00	1.16979	1.169746	1.16979	0
2022-06-28 01:00:00	1.16973	1.169758	1.16973	0
2022-06-28 01:05:00	1.16943	1.169731	1.16943	0
2022-06-28 01:10:00	1.16965	1.169734	1.16965	0
2022-06-28 01:15:00	1.16934	1.169671	1.16934	0
2022-06-28 01:20:00	1.1696	1.169644	1.1696	0
2022-06-28 01:25:00	1.16932	1.169621	1.16932	0
2022-06-28 01:30:00	1.16944	1.169594	1.16944	0
2022-06-28 01:35:00	1.16862	1.169454	1.16862	0
2022-06-28 01:40:00	1.1697	1.169462	1.1697	0
2022-06-28 01:45:00	1.16958	1.169441	1.16958	0
2022-06-28 01:50:00	1.16973	1.169441	1.16973	0
2022-06-28 01:55:00	1.16962	1.16946	1.16962	0
2022-06-28 02:00:00	1.16972	1.169467	1.16972	0
2022-06-28 02:05:00	1.16952	1.169485	1.16952	0
2022-06-28 02:10:00	1.16974	1.169499	1.16974	0
2022-06-28 02:15:00	1.16972	1.169539	1.16972	0
2022-06-28 02:20:00	1.16982	1.169577	1.16982	0
2022-06-28 02:25:00	1.16958	1.169673	1.16958	0
2022-06-28 02:30:00	1.16978	1.169681	1.16978	0
2022-06-28 02:35:00	1.16977	1.1697	1.16977	0
2022-06-28 02:40:00	1.16947	1.169674	1.16947	0
2022-06-28 02:45:00	1.16949	1.169661	1.16949	0
2022-06-28 02:50:00	1.16945	1.169634	1.16945	0
2022-06-28 02:55:00	1.16962	1.169644	1.16962	0
2022-06-28 03:00:00	1.16962	1.169632	1.16962	0
2022-06-28 03:05:00	1.16871	1.169531	1.16871	0
2022-06-28 03:10:00	1.16951	1.1695	1.16951	0
2022-06-28 03:15:00	1.16971	1.169513	1.16971	0
2022-06-28 03:20:00	1.16966	1.169501	1.16966	0
2022-06-28 03:25:00	1.16696	1.16922	1.16696	0
2022-06-28 03:30:00	1.16934	1.169207	1.16934	0
2022-06-28 03:35:00	1.16942	1.1692	1.16942	0
2022-06-28 03:40:00	1.16985	1.16924	1.16985	0
2022-06-28 03:45:00	1.1696	1.169238	1.1696	0
2022-06-28 03:50:00	1.16967	1.169243	1.16967	0
2022-06-28 03:55:00	1.16943	1.169315	1.16943	0
2022-06-28 04:00:00	1.16977	1.169341	1.16977	0
2022-06-28 04:05:00	1.1698	1.16935	1.1698	0
2022-06-28 04:10:00	1.16958	1.169342	1.16958	0
2022-06-28 04:15:00	1.16927	1.169573	1.16927	0
2022-06-28 04:20:00	1.16945	1.169584	1.16945	0
2022-06-28 04:25:00	1.16954	1.169596	1.16954	0
2022-06-28 04:30:00	1.16955	1.169566	1.16955	0
2022-06-28 04:35:00	1.16941	1.169547	1.16941	0
2022-06-28 04:40:00	1.16926	1.169506	1.16926	0
2022-06-28 04:45:00	1.16917	1.16948	1.16917	0
2022-06-28 04:50:00	1.16951	1.169454	1.16951	0
2022-06-28 04:55:00	1.16828	1.169302	1.16828	0
2022-06-28 05:00:00	1.16901	1.169245	1.16901	0
2022-06-28 05:05:00	1.1694	1.169258	1.1694	0
2022-06-28 05:10:00	1.16949	1.169262	1.16949	0
2022-06-28 05:15:00	1.16945	1.169253	1.16945	0
2022-06-28 05:20:00	1.16975	1.169273	1.16975	0
2022-06-28 05:25:00	1.16963	1.169295	1.16963	0
2022-06-28 05:30:00	1.16947	1.169316	1.16947	0
2022-06-28 05:35:00	1.16936	1.169335	1.16936	0
2022-06-28 05:40:00	1.16991	1.169375	1.16991	0
2022-06-28 05:45:00	1.1695	1.169497	1.1695	0
2022-06-28 05:50:00	1.16996	1.169592	1.16996	0
2022-06-28 05:55:00	1.16972	1.169624	1.16972	0
2022-06-28 06:00:00	1.16952	1.169627	1.16952	0
2022-06-28 06:05:00	1.16959	1.169641	1.16959	0
2022-06-28 06:10:00	1.16957	1.169623	1.16957	0
2022-06-28 06:15:00	1.16935	1.169595	1.16935	0
2022-06-28 06:20:00	1.16952	1.1696	1.16952	0
2022-06-28 06:25:00	1.16947	1.169611	1.16947	0
2022-06-28 06:30:00	1.16957	1.169577	1.16957	0
2022-06-28 06:35:00	1.16959	1.169586	1.16959	0
2022-06-28 06:40:00	1.16915	1.169505	1.16915	0
2022-06-28 06:45:00	1.16943	1.169476	1.16943	0
2022-06-28 06:50:00	1.1695	1.169474	1.1695	0
2022-06-28 06:55:00	1.16945	1.16946	1.16945	0
2022-06-28 07:00:00	1.16922	1.169425	1.16922	0
2022-06-28 07:05:00	1.16961	1.169451	1.16961	0
2022-06-28 07:10:00	1.16952	1.169451	1.16952	0
2022-06-28 07:15:00	1.16967	1.169471	1.16967	0
2022-06-28 07:20:00	1.16925	1.169439	1.16925	0
2022-06-28 07:25:00	1.16951	1.169431	1.16951	0
2022-06-28 07:30:00	1.16954	1.16947	1.16954	0
2022-06-28 07:35:00	1.16955	1.169482	1.16955	0
2022-06-28 07:40:00	1.1698	1.169512	1.1698	0
2022-06-28 07:45:00	1.16927	1.169494	1.16927	0
2022-06-28 07:50:00	1.16922	1.169494	1.16922	0
2022-06-28 07:55:00	1.16919	1.169452	1.16919	0
2022-06-28 08:00:00	1.16923	1.169423	1.16923	0
2022-06-28 08:05:00	1.1692	1.169376	1.1692	0
2022-06-28 08:10:00	1.16919	1.16937	1.16919	0
2022-06-28 08:15:00	1.1695	1.169369	1.1695	0
2022-06-28 08:20:00	1.16914	1.169329	1.16914	0
2022-06-28 08:25:00	1.16933	1.169307	1.16933	0
2022-06-28 08:30:00	1.16907	1.169234	1.16907	0
2022-06-28 08:35:00	1.16906	1.169213	1.16906	0
2022-06-28 08:40:00	1.16825	1.169116	1.16825	0
2022-06-28 08:45:00	1.16825	1.169022	1.16825	0
2022-06-28 08:50:00	1.16896	1.168995	1.16896	0
2022-06-28 08:55:00	1.16924	1.168999	1.16924	0
2022-06-28 09:00:00	1.16921	1.169001	1.16921	0
2022-06-28 09:05:00	1.16932	1.168983	1.16932	0
2022-06-28 09:10:00	1.1692	1.168989	1.1692	0
2022-06-28 09:15:00	1.1692	1.168976	1.1692	0
2022-06-28 09:20:00	1.16936	1.169005	1.16936	0
2022-06-28 09:25:00	1.1693	1.169029	1.1693	0
2022-06-28 09:30:00	1.16896	1.1691	1.16896	0
2022-06-28 09:35:00	1.16917	1.169192	1.16917	0
2022-06-28 09:40:00	1.16947	1.169243	1.16947	0
2022-06-28 09:45:00	1.16946	1.169265	1.16946	0
2022-06-28 09:50:00	1.1694	1.169284	1.1694	0
2022-06-28 09:55:00	1.16909	1.169261	1.16909	0
2022-06-28 10:00:00	1.16967	1.169308	1.16967	0
2022-06-28 10:05:00	1.16936	1.169324	1.16936	0
2022-06-28 10:10:00	1.16934	1.169322	1.16934	0
2022-06-28 10:15:00	1.16936	1.169328	1.16936	0
2022-06-28 10:20:00	1.16957	1.169389	1.16957	0
2022-06-28 10:25:00	1.16932	1.169404	1.16932	0
2022-06-28 10:30:00	1.16959	1.169416	1.16959	0
2022-06-28 10:35:00	1.1698	1.16945	1.1698	0
2022-06-28 10:40:00	1.16948	1.169458	1.16948	0
2022-06-28 10:45:00	1.16955	1.169504	1.16955	0
2022-06-28 10:50:00	1.16982	1.169519	1.16982	0
2022-06-28 10:55:00	1.16965	1.169548	1.16965	0
2022-06-28 11:00:00	1.16872	1.169486	1.16872	0
2022-06-28 11:05:00	1.1696	1.16951	1.1696	0
2022-06-28 11:10:00	1.16962	1.169515	1.16962	0
2022-06-28 11:15:00	1.16915	1.169498	1.16915	0
2022-06-28 11:20:00	1.1697	1.169509	1.1697	0
2022-06-28 11:25:00	1.16972	1.169501	1.16972	0
2022-06-28 11:30:00	1.16967	1.16952	1.16967	0
2022-06-28 11:35:00	1.16987	1.169552	1.16987	0
2022-06-28 11:40:00	1.16982	1.169552	1.16982	0
2022-06-28 11:45:00	1.16988	1.169575	1.16988	0
2022-06-28 11:50:00	1.17	1.169703	1.17	0
2022-06-28 11:55:00	1.16962	1.169705	1.16962	0
2022-06-28 12:00:00	1.16952	1.169695	1.16952	0
2022-06-28 12:05:00	1.16984	1.169764	1.16984	0
2022-06-28 12:10:00	1.16887	1.169681	1.16887	0
2022-06-28 12:15:00	1.16887	1.169596	1.16887	0
2022-06-28 12:20:00	1.16928	1.169557	1.16928	0
2022-06-28 12:25:00	1.16993	1.169563	1.16993	0
2022-06-28 12:30:00	1.17001	1.169582	1.17001	0
2022-06-28 12:35:00	1.16988	1.169582	1.16988	0
2022-06-28 12:40:00	1.1698	1.169562	1.1698	0
2022-06-28 12:45:00	1.16991	1.169591	1.16991	0
2022-06-28 12:50:00	1.16975	1.169614	1.16975	0
2022-06-28 12:55:00	1.16954	1.169584	1.16954	0
2022-06-28 13:00:00	1.16957	1.169654	1.16957	0
2022-06-28 13:05:00	1.16946	1.169713	1.16946	0
2022-06-28 13:10:00	1.16983	1.169768	1.16983	0
2022-06-28 13:15:00	1.1693	1.169705	1.1693	0
2022-06-28 13:20:00	1.16971	1.169675	1.16971	0
2022-06-28 13:25:00	1.16987	1.169674	1.16987	0
2022-06-28 13:30:00	1.16987	1.169681	1.16987	0
2022-06-28 13:35:00	1.16936	1.169626	1.16936	0
2022-06-28 13:40:00	1.16978	1.169629	1.16978	0
2022-06-28 13:45:00	1.16977	1.169652	1.16977	0
2022-06-28 13:50:00	1.16954	1.169649	1.16954	0
2022-06-28 13:55:00	1.16969	1.169672	1.16969	0
2022-06-28 14:00:00	1.1696	1.169649	1.1696	0
2022-06-28 14:05:00	1.16999	1.169718	1.16999	0
2022-06-28 14:10:00	1.16985	1.169732	1.16985	0
2022-06-28 14:15:00	1.16979	1.169724	1.16979	0
2022-06-28 14:20:00	1.17006	1.169743	1.17006	0
2022-06-28 14:25:00	1.16964	1.169771	1.16964	0
2022-06-28 14:30:00	1.16912	1.169705	1.16912	0
2022-06-28 14:35:00	1.16984	1.169712	1.16984	0
2022-06-28 14:40:00	1.17027	1.169785	1.17027	0
2022-06-28 14:45:00	1.16942	1.169758	1.16942	0
2022-06-28 14:50:00	1.16935	1.169733	1.16935	0
2022-06-28 14:55:00	1.17037	1.169771	1.17037	0
2022-06-28 15:00:00	1.17025	1.169811	1.17025	0
2022-06-28 15:05:00	1.16985	1.169817	1.16985	0
2022-06-28 15:10:00	1.16989	1.1698	1.16989	0
2022-06-28 15:15:00	1.17001	1.169837	1.17001	0
2022-06-28 15:20:00	1.17007	1.169932	1.17007	0
2022-06-28 15:25:00	1.16994	1.169942	1.16994	0
2022-06-28 15:30:00	1.17031	1.169946	1.17031	0
2022-06-28 15:35:00	1.17001	1.170005	1.17001	0
2022-06-28 15:40:00	1.16999	1.170069	1.16999	0
2022-06-28 15:45:00	1.17002	1.170034	1.17002	0
2022-06-28 15:50:00	1.16977	1.169986	1.16977	0
2022-06-28 15:55:00	1.16964	1.169965	1.16964	0
2022-06-28 16:00:00	1.16983	1.169959	1.16983	0
2022-06-28 16:05:00	1.16971	1.169929	1.16971	0
2022-06-28 16:10:00	1.16944	1.169866	1.16944	0
2022-06-28 16:15:00	1.16965	1.169837	1.16965	0
2022-06-28 16:20:00	1.1701	1.169816	1.1701	0
2022-06-28 16:25:00	1.16973	1.169788	1.16973	0
2022-06-28 16:30:00	1.16992	1.169781	1.16992	0
2022-06-28 16:35:00	1.17015	1.169794	1.17015	0
2022-06-28 16:40:00	1.17008	1.169825	1.17008	0
2022-06-28 16:45:00	1.16996	1.169857	1.16996	0
2022-06-28 16:50:00	1.17019	1.169893	1.17019	0
2022-06-28 16:55:00	1.16988	1.16991	1.16988	0
2022-06-28 17:00:00	1.16977	1.169943	1.16977	0
2022-06-28 17:05:00	1.17014	1.169992	1.17014	0
2022-06-28 17:10:00	1.1703	1.170012	1.1703	0
2022-06-28 17:15:00	1.16982	1.170021	1.16982	0
2022-06-28 17:20:00	1.16983	1.170012	1.16983	0
2022-06-28 17:25:00	1.1696	1.169957	1.1696	0
2022-06-28 17:30:00	1.17006	1.169955	1.17006	0
2022-06-28 17:35:00	1.16988	1.169947	1.16988	0
2022-06-28 17:40:00	1.16965	1.169893	1.16965	0
2022-06-28 17:45:00	1.16996	1.169901	1.16996	0
2022-06-28 17:50:00	1.16998	1.169922	1.16998	0
2022-06-28 17:55:00	1.17021	1.169929	1.17021	0
2022-06-28 18:00:00	1.17029	1.169928	1.17029	0
2022-06-28 18:05:00	1.17007	1.169953	1.17007	0
2022-06-28 18:10:00	1.16988	1.169958	1.16988	0
2022-06-28 18:15:00	1.17017	1.170015	1.17017	0
2022-06-28 18:20:00	1.16984	1.169993	1.16984	0
2022-06-28 18:25:00	1.16918	1.169923	1.16918	0
2022-06-28 18:30:00	1.16989	1.169947	1.16989	0
2022-06-28 18:35:00	1.17012	1.169963	1.17012	0
2022-06-28 18:40:00	1.16968	1.169933	1.16968	0
2022-06-28 18:45:00	1.16989	1.169901	1.16989	0
2022-06-28 18:50:00	1.16966	1.169838	1.16966	0
2022-06-28 18:55:00	1.16971	1.169802	1.16971	0
2022-06-28 19:00:00	1.16994	1.169808	1.16994	0
2022-06-28 19:05:00	1.16981	1.169772	1.16981	0
2022-06-28 19:10:00	1.16994	1.169782	1.16994	0
2022-06-28 19:15:00	1.16987	1.169851	1.16987	0
2022-06-28 19:20:00	1.16976	1.169838	1.16976	0
2022-06-28 19:25:00	1.16984	1.16981	1.16984	0
2022-06-28 19:30:00	1.16965	1.169807	1.16965	0
2022-06-28 19:35:00	1.16996	1.169814	1.16996	0
2022-06-28 19:40:00	1.17001	1.169849	1.17001	0
2022-06-28 19:45:00	1.16992	1.16987	1.16992	0
2022-06-28 19:50:00	1.16989	1.169865	1.16989	0
2022-06-28 19:55:00	1.16983	1.169867	1.16983	0
2022-06-28 20:00:00	1.16991	1.169864	1.16991	0
2022-06-28 20:05:00	1.16917	1.169794	1.16917	0
2022-06-28 20:10:00	1.16878	1.169696	1.16878	0
2022-06-28 20:15:00	1.17003	1.169715	1.17003	0
2022-06-28 20:20:00	1.17005	1.169755	1.17005	0
2022-06-28 20:25:00	1.1698	1.169739	1.1698	0
2022-06-28 20:30:00	1.16998	1.169736	1.16998	0
2022-06-28 20:35:00	1.16964	1.169708	1.16964	0
2022-06-28 20:40:00	1.16973	1.169692	1.16973	0
2022-06-28 20:45:00	1.16984	1.169693	1.16984	0
2022-06-28 20:50:00	1.16961	1.169663	1.16961	0
2022-06-28 20:55:00	1.1698	1.169726	1.1698	0
2022-06-28 21:00:00	1.16958	1.169806	1.16958	0
2022-06-28 21:05:00	1.16996	1.169799	1.16996	0
2022-06-28 21:10:00	1.17001	1.169795	1.17001	0
2022-06-28 21:15:00	1.17004	1.169819	1.17004	0
2022-06-28 21:20:00	1.1697	1.169791	1.1697	0
2022-06-28 21:25:00	1.16993	1.16982	1.16993	0
2022-06-28 21:30:00	1.16998	1.169845	1.16998	0
2022-06-28 21:35:00	1.1697	1.169831	1.1697	0
2022-06-28 21:40:00	1.16998	1.169868	1.16998	0
2022-06-28 21:45:00	1.16961	1.169849	1.16961	0
2022-06-28 21:50:00	1.16964	1.169855	1.16964	0
2022-06-28 21:55:00	1.16979	1.169838	1.16979	0
2022-06-28 22:00:00	1.17006	1.169843	1.17006	0
2022-06-28 22:05:00	1.17004	1.169843	1.17004	0
2022-06-28 22:10:00	1.16996	1.169869	1.16996	0
2022-06-28 22:15:00	1.1701	1.169886	1.1701	0
2022-06-28 22:20:00	1.17004	1.169892	1.17004	0
2022-06-28 22:25:00	1.16991	1.169913	1.16991	0
2022-06-28 22:30:00	1.16985	1.1699	1.16985	0
2022-06-28 22:35:00	1.1699	1.169929	1.1699	0
2022-06-28 22:40:00	1.16986	1.169951	1.16986	0
2022-06-28 22:45:00	1.16912	1.169884	1.16912	0
2022-06-28 22:50:00	1.17005	1.169883	1.17005	0
2022-06-28 22:55:00	1.17005	1.169884	1.17005	0
2022-06-28 23:00:00	1.16992	1.16988	1.16992	0
2022-06-28 23:05:00	1.17006	1.169876	1.17006	0
2022-06-28 23:10:00	1.16986	1.169858	1.16986	0
2022-06-28 23:15:00	1.16984	1.169851	1.16984	0
2022-06-28 23:20:00	1.16968	1.169834	1.16968	0
2022-06-28 23:25:00	1.17048	1.169892	1.17048	0
2022-06-28 23:30:00	1.17015	1.169921	1.17015	0
2022-06-28 23:35:00	1.16991	1.17	1.16991	0
2022-06-28 23:40:00	1.17021	1.170016	1.17021	0
2022-06-28 23:45:00	1.16966	1.169977	1.16966	0
2022-06-28 23:50:00	1.16976	1.169961	1.16976	0
2022-06-28 23:55:00	1.16989	1.169944	1.16989	0
2022-06-29 00:00:00	1.1699	1.169948	1.1699	0
2022-06-29 00:05:00	1.17013	1.169977	1.17013	0
2022-06-29 00:10:00	1.17014	1.170023	1.17014	0
2022-06-29 00:15:00	1.16992	1.169967	1.16992	0
2022-06-29 00:20:00	1.17013	1.169965	1.17013	0
2022-06-29 00:25:00	1.1699	1.169964	1.1699	0
2022-06-29 00:30:00	1.17023	1.169966	1.17023	0
2022-06-29 00:35:00	1.17006	1.170006	1.17006	0
2022-06-29 00:40:00	1.17006	1.170036	1.17006	0
2022-06-29 00:45:00	1.17025	1.170072	1.17025	0
2022-06-29 00:50:00	1.17007	1.170089	1.17007	0
2022-06-29 00:55:00	1.17004	1.17008	1.17004	0
2022-06-29 01:00:00	1.17015	1.170081	1.17015	0
2022-06-29 01:05:00	1.16996	1.170085	1.16996	0
2022-06-29 01:10:00	1.17044	1.170116	1.17044	0
2022-06-29 01:15:00	1.1702	1.170146	1.1702	0
2022-06-29 01:20:00	1.16974	1.170097	1.16974	0
2022-06-29 01:25:00	1.16983	1.170074	1.16983	0
2022-06-29 01:30:00	1.17022	1.17009	1.17022	0
2022-06-29 01:35:00	1.16967	1.170032	1.16967	0
2022-06-29 01:40:00	1.17016	1.170041	1.17016	0
2022-06-29 01:45:00	1.17036	1.170073	1.17036	0
2022-06-29 01:50:00	1.16993	1.170051	1.16993	0
2022-06-29 01:55:00	1.1697	1.170025	1.1697	0
2022-06-29 02:00:00	1.1701	1.169991	1.1701	0
2022-06-29 02:05:00	1.17031	1.170002	1.17031	0
2022-06-29 02:10:00	1.1704	1.170068	1.1704	0
2022-06-29 02:15:00	1.16983	1.170068	1.16983	0
2022-06-29 02:20:00	1.17006	1.170052	1.17006	0
2022-06-29 02:25:00	1.17006	1.170091	1.17006	0
2022-06-29 02:30:00	1.16988	1.170063	1.16988	0
2022-06-29 02:35:00	1.17013	1.17004	1.17013	0
2022-06-29 02:40:00	1.17009	1.170056	1.17009	0
2022-06-29 02:45:00	1.16953	1.170039	1.16953	0
2022-06-29 02:50:00	1.16987	1.170016	1.16987	0
2022-06-29 02:55:00	1.16994	1.169979	1.16994	0
2022-06-29 03:00:00	1.16994	1.169933	1.16994	0
2022-06-29 03:05:00	1.16989	1.169939	1.16989	0
2022-06-29 03:10:00	1.16985	1.169918	1.16985	0
2022-06-29 03:15:00	1.16995	1.169907	1.16995	0
2022-06-29 03:20:00	1.1702	1.169939	1.1702	0
2022-06-29 03:25:00	1.17011	1.169937	1.17011	0
2022-06-29 03:30:00	1.17003	1.169931	1.17003	0
2022-06-29 03:35:00	1.17004	1.169982	1.17004	0
2022-06-29 03:40:00	1.17037	1.170032	1.17037	0
2022-06-29 03:45:00	1.16944	1.169982	1.16944	0
2022-06-29 03:50:00	1.16987	1.169975	1.16987	0
2022-06-29 03:55:00	1.16828	1.169814	1.16828	0
2022-06-29 04:00:00	1.1696	1.169789	1.1696	0
2022-06-29 04:05:00	1.1701	1.169804	1.1701	0
2022-06-29 04:10:00	1.17028	1.169812	1.17028	0
2022-06-29 04:15:00	1.16991	1.169792	1.16991	0
2022-06-29 04:20:00	1.17034	1.169823	1.17034	0
2022-06-29 04:25:00	1.17034	1.169853	1.17034	0
2022-06-29 04:30:00	1.17003	1.169819	1.17003	0
2022-06-29 04:35:00	1.17006	1.169881	1.17006	0
2022-06-29 04:40:00	1.17002	1.169896	1.17002	0
2022-06-29 04:45:00	1.17019	1.170087	1.17019	0
2022-06-29 04:50:00	1.1702	1.170147	1.1702	0
2022-06-29 04:55:00	1.17003	1.17014	1.17003	0
2022-06-29 05:00:00	1.17007	1.170119	1.17007	0
2022-06-29 05:05:00	1.17026	1.170154	1.17026	0
2022-06-29 05:10:00	1.17046	1.170166	1.17046	0
2022-06-29 05:15:00	1.17007	1.170139	1.17007	0
2022-06-29 05:20:00	1.16989	1.170125	1.16989	0
2022-06-29 05:25:00	1.16933	1.170052	1.16933	0
2022-06-29 05:30:00	1.16784	1.169834	1.16784	0
2022-06-29 05:35:00	1.17008	1.169823	1.17008	0
2022-06-29 05:40:00	1.17017	1.16982	1.17017	0
2022-06-29 05:45:00	1.17007	1.169824	1.17007	0
2022-06-29 05:50:00	1.17008	1.169825	1.17008	0
2022-06-29 05:55:00	1.17059	1.169858	1.17059	0
2022-06-29 06:00:00	1.1709	1.169902	1.1709	0
2022-06-29 06:05:00	1.1704	1.169935	1.1704	0
2022-06-29 06:10:00	1.17027	1.169973	1.17027	0
2022-06-29 06:15:00	1.17064	1.170104	1.17064	0
2022-06-29 06:20:00	1.17021	1.170341	1.17021	0
2022-06-29 06:25:00	1.17023	1.170356	1.17023	0
2022-06-29 06:30:00	1.17015	1.170354	1.17015	0
2022-06-29 06:35:00	1.17022	1.170369	1.17022	0
2022-06-29 06:40:00	1.17031	1.170392	1.17031	0
2022-06-29 06:45:00	1.17018	1.170351	1.17018	0
2022-06-29 06:50:00	1.16999	1.17026	1.16999	0
2022-06-29 06:55:00	1.16976	1.170196	1.16976	0
2022-06-29 07:00:00	1.16979	1.170148	1.16979	0
2022-06-29 07:05:00	1.17019	1.170103	1.17019	0
2022-06-29 07:10:00	1.17006	1.170088	1.17006	0
2022-06-29 07:15:00	1.17016	1.170081	1.17016	0
2022-06-29 07:20:00	1.17032	1.170098	1.17032	0
2022-06-29 07:25:00	1.17021	1.170097	1.17021	0
2022-06-29 07:30:00	1.17042	1.170108	1.17042	0
2022-06-29 07:35:00	1.17013	1.170103	1.17013	0
2022-06-29 07:40:00	1.17013	1.170117	1.17013	0
2022-06-29 07:45:00	1.1701	1.170151	1.1701	0
2022-06-29 07:50:00	1.17032	1.170204	1.17032	0
2022-06-29 07:55:00	1.17016	1.170201	1.17016	0
2022-06-29 08:00:00	1.17015	1.17021	1.17015	0
2022-06-29 08:05:00	1.16976	1.17017	1.16976	0
2022-06-29 08:10:00	1.17008	1.170146	1.17008	0
2022-06-29 08:15:00	1.17038	1.170163	1.17038	0
2022-06-29 08:20:00	1.17012	1.170133	1.17012	0
2022-06-29 08:25:00	1.16986	1.170106	1.16986	0
2022-06-29 08:30:00	1.17023	1.170116	1.17023	0
2022-06-29 08:35:00	1.17011	1.170117	1.17011	0
2022-06-29 08:40:00	1.17004	1.170089	1.17004	0
2022-06-29 08:45:00	1.16998	1.170071	1.16998	0
2022-06-29 08:50:00	1.16909	1.169965	1.16909	0
2022-06-29 08:55:00	1.16917	1.169906	1.16917	0
2022-06-29 09:00:00	1.16989	1.169887	1.16989	0
2022-06-29 09:05:00	1.16994	1.169843	1.16994	0
2022-06-29 09:10:00	1.16978	1.169809	1.16978	0
2022-06-29 09:15:00	1.17023	1.169846	1.17023	0
2022-06-29 09:20:00	1.1699	1.169813	1.1699	0
2022-06-29 09:25:00	1.16956	1.169758	1.16956	0
2022-06-29 09:30:00	1.16988	1.169742	1.16988	0
2022-06-29 09:35:00	1.16974	1.169718	1.16974	0
2022-06-29 09:40:00	1.16979	1.169788	1.16979	0
2022-06-29 09:45:00	1.16995	1.169866	1.16995	0
2022-06-29 09:50:00	1.17006	1.169883	1.17006	0
2022-06-29 09:55:00	1.16955	1.169844	1.16955	0
2022-06-29 10:00:00	1.16995	1.169861	1.16995	0
2022-06-29 10:05:00	1.16972	1.16981	1.16972	0
2022-06-29 10:10:00	1.16975	1.169795	1.16975	0
2022-06-29 10:15:00	1.17029	1.169868	1.17029	0
2022-06-29 10:20:00	1.16998	1.169878	1.16998	0
2022-06-29 10:25:00	1.16907	1.169811	1.16907	0
2022-06-29 10:30:00	1.16939	1.169771	1.16939	0
2022-06-29 10:35:00	1.16933	1.169709	1.16933	0
2022-06-29 10:40:00	1.17003	1.169706	1.17003	0
2022-06-29 10:45:00	1.1702	1.169771	1.1702	0
2022-06-29 10:50:00	1.17004	1.16978	1.17004	0
2022-06-29 10:55:00	1.1701	1.169818	1.1701	0
2022-06-29 11:00:00	1.17007	1.16985	1.17007	0
2022-06-29 11:05:00	1.17003	1.169824	1.17003	0
2022-06-29 11:10:00	1.16983	1.169809	1.16983	0
2022-06-29 11:15:00	1.16947	1.169849	1.16947	0
2022-06-29 11:20:00	1.16974	1.169884	1.16974	0
2022-06-29 11:25:00	1.17001	1.169952	1.17001	0
2022-06-29 11:30:00	1.17022	1.169971	1.17022	0
2022-06-29 11:35:00	1.16982	1.169933	1.16982	0
2022-06-29 11:40:00	1.16921	1.16985	1.16921	0
2022-06-29 11:45:00	1.17013	1.169853	1.17013	0
2022-06-29 11:50:00	1.1701	1.169856	1.1701	0
2022-06-29 11:55:00	1.17005	1.169858	1.17005	0
2022-06-29 12:00:00	1.17013	1.169888	1.17013	0
2022-06-29 12:05:00	1.16992	1.169933	1.16992	0
2022-06-29 12:10:00	1.17034	1.169993	1.17034	0
2022-06-29 12:15:00	1.16945	1.169937	1.16945	0
2022-06-29 12:20:00	1.16925	1.16984	1.16925	0
2022-06-29 12:25:00	1.1701	1.169868	1.1701	0
2022-06-29 12:30:00	1.16999	1.169946	1.16999	0
2022-06-29 12:35:00	1.17006	1.169939	1.17006	0
2022-06-29 12:40:00	1.17003	1.169932	1.17003	0
2022-06-29 12:45:00	1.17014	1.169941	1.17014	0
2022-06-29 12:50:00	1.17006	1.169934	1.17006	0
2022-06-29 12:55:00	1.17012	1.169954	1.17012	0
2022-06-29 13:00:00	1.17002	1.169922	1.17002	0
2022-06-29 13:05:00	1.16984	1.169961	1.16984	0
2022-06-29 13:10:00	1.16983	1.170019	1.16983	0
2022-06-29 13:15:00	1.16978	1.169987	1.16978	0
2022-06-29 13:20:00	1.17004	1.169992	1.17004	0
2022-06-29 13:25:00	1.16996	1.169982	1.16996	0
2022-06-29 13:30:00	1.17025	1.170004	1.17025	0
2022-06-29 13:35:00	1.16986	1.169976	1.16986	0
2022-06-29 13:40:00	1.16979	1.169949	1.16979	0
2022-06-29 13:45:00	1.16927	1.169864	1.16927	0
2022-06-29 13:50:00	1.16933	1.169795	1.16933	0
2022-06-29 13:55:00	1.16976	1.169787	1.16976	0
2022-06-29 14:00:00	1.16948	1.169752	1.16948	0
2022-06-29 14:05:00	1.16946	1.16972	1.16946	0
2022-06-29 14:10:00	1.16964	1.16968	1.16964	0
2022-06-29 14:15:00	1.16957	1.169641	1.16957	0
2022-06-29 14:20:00	1.16958	1.169574	1.16958	0
2022-06-29 14:25:00	1.16976	1.169564	1.16976	0
2022-06-29 14:30:00	1.16986	1.169571	1.16986	0
2022-06-29 14:35:00	1.17002	1.169646	1.17002	0
2022-06-29 14:40:00	1.16976	1.169689	1.16976	0
2022-06-29 14:45:00	1.16994	1.169707	1.16994	0
2022-06-29 14:50:00	1.17014	1.169773	1.17014	0
2022-06-29 14:55:00	1.17015	1.169842	1.17015	0
2022-06-29 15:00:00	1.17059	1.169937	1.17059	0
2022-06-29 15:05:00	1.16994	1.169974	1.16994	0
2022-06-29 15:10:00	1.17022	1.170038	1.17022	0
2022-06-29 15:15:00	1.17024	1.170086	1.17024	0
2022-06-29 15:20:00	1.17023	1.170123	1.17023	0
2022-06-29 15:25:00	1.17019	1.17014	1.17019	0
2022-06-29 15:30:00	1.17012	1.170176	1.17012	0
2022-06-29 15:35:00	1.17028	1.17021	1.17028	0
2022-06-29 15:40:00	1.16992	1.170188	1.16992	0
2022-06-29 15:45:00	1.17028	1.170201	1.17028	0
2022-06-29 15:50:00	1.17016	1.170158	1.17016	0
2022-06-29 15:55:00	1.17007	1.170171	1.17007	0
2022-06-29 16:00:00	1.17033	1.170182	1.17033	0
2022-06-29 16:05:00	1.17017	1.170175	1.17017	0
2022-06-29 16:10:00	1.16998	1.17015	1.16998	0
2022-06-29 16:15:00	1.16995	1.170126	1.16995	0
2022-06-29 16:20:00	1.17019	1.170133	1.17019	0
2022-06-29 16:25:00	1.17031	1.170136	1.17031	0
2022-06-29 16:30:00	1.17037	1.170181	1.17037	0
2022-06-29 16:35:00	1.17011	1.170164	1.17011	0
2022-06-29 16:40:00	1.17028	1.170176	1.17028	0
2022-06-29 16:45:00	1.17008	1.170177	1.17008	0
2022-06-29 16:50:00	1.17031	1.170175	1.17031	0
2022-06-29 16:55:00	1.16992	1.17015	1.16992	0
2022-06-29 17:00:00	1.17028	1.17018	1.17028	0
2022-06-29 17:05:00	1.17024	1.170209	1.17024	0
2022-06-29 17:10:00	1.16982	1.170172	1.16982	0
2022-06-29 17:15:00	1.17053	1.170194	1.17053	0
2022-06-29 17:20:00	1.17056	1.170213	1.17056	0
2022-06-29 17:25:00	1.17028	1.17023	1.17028	0
2022-06-29 17:30:00	1.17077	1.170279	1.17077	0
2022-06-29 17:35:00	1.17064	1.170335	1.17064	0
2022-06-29 17:40:00	1.17027	1.170331	1.17027	0
2022-06-29 17:45:00	1.17003	1.170342	1.17003	0
2022-06-29 17:50:00	1.17048	1.170362	1.17048	0
2022-06-29 17:55:00	1.17031	1.170369	1.17031	0
2022-06-29 18:00:00	1.17037	1.170424	1.17037	0
2022-06-29 18:05:00	1.17031	1.170402	1.17031	0
2022-06-29 18:10:00	1.17063	1.170409	1.17063	0
2022-06-29 18:15:00	1.16934	1.170315	1.16934	0
2022-06-29 18:20:00	1.16915	1.170153	1.16915	0
2022-06-29 18:25:00	1.1707	1.170159	1.1707	0
2022-06-29 18:30:00	1.17015	1.170147	1.17015	0
2022-06-29 18:35:00	1.16999	1.170143	1.16999	0
2022-06-29 18:40:00	1.17051	1.170146	1.17051	0
2022-06-29 18:45:00	1.16994	1.170109	1.16994	0
2022-06-29 18:50:00	1.17044	1.170116	1.17044	0
2022-06-29 18:55:00	1.17035	1.17012	1.17035	0
2022-06-29 19:00:00	1.17012	1.170069	1.17012	0
2022-06-29 19:05:00	1.17033	1.170168	1.17033	0
2022-06-29 19:10:00	1.17003	1.170256	1.17003	0
2022-06-29 19:15:00	1.17023	1.170209	1.17023	0
2022-06-29 19:20:00	1.17027	1.170221	1.17027	0
2022-06-29 19:25:00	1.17011	1.170233	1.17011	0
2022-06-29 19:30:00	1.17049	1.170231	1.17049	0
2022-06-29 19:35:00	1.17018	1.170255	1.17018	0
2022-06-29 19:40:00	1.17017	1.170228	1.17017	0
2022-06-29 19:45:00	1.17	1.170193	1.17	0
2022-06-29 19:50:00	1.17036	1.170217	1.17036	0
2022-06-29 19:55:00	1.17051	1.170235	1.17051	0
2022-06-29 20:00:00	1.17016	1.170248	1.17016	0
2022-06-29 20:05:00	1.16992	1.170217	1.16992	0
2022-06-29 20:10:00	1.17017	1.170207	1.17017	0
2022-06-29 20:15:00	1.17021	1.170217	1.17021	0
2022-06-29 20:20:00	1.17013	1.170181	1.17013	0
2022-06-29 20:25:00	1.17009	1.170172	1.17009	0
2022-06-29 20:30:00	1.17003	1.170158	1.17003	0
2022-06-29 20:35:00	1.16998	1.170156	1.16998	0
2022-06-29 20:40:00	1.17015	1.170135	1.17015	0
2022-06-29 20:45:00	1.17058	1.170142	1.17058	0
2022-06-29 20:50:00	1.17045	1.170171	1.17045	0
2022-06-29 20:55:00	1.17064	1.170243	1.17064	0
2022-06-29 21:00:00	1.17015	1.170241	1.17015	0
2022-06-29 21:05:00	1.17014	1.170234	1.17014	0
2022-06-29 21:10:00	1.17042	1.170263	1.17042	0
2022-06-29 21:15:00	1.17027	1.170281	1.17027	0
2022-06-29 21:20:00	1.17035	1.170313	1.17035	0
2022-06-29 21:25:00	1.17015	1.17033	1.17015	0
2022-06-29 21:30:00	1.1703	1.170345	1.1703	0
2022-06-29 21:35:00	1.17041	1.170328	1.17041	0
2022-06-29 21:40:00	1.17011	1.170294	1.17011	0
2022-06-29 21:45:00	1.16998	1.170228	1.16998	0
2022-06-29 21:50:00	1.17036	1.170249	1.17036	0
2022-06-29 21:55:00	1.17076	1.170311	1.17076	0
2022-06-29 22:00:00	1.17024	1.170293	1.17024	0
2022-06-29 22:05:00	1.17051	1.170317	1.17051	0
2022-06-29 22:10:00	1.17023	1.170305	1.17023	0
2022-06-29 22:15:00	1.1702	1.17031	1.1702	0
2022-06-29 22:20:00	1.17029	1.170309	1.17029	0
2022-06-29 22:25:00	1.16941	1.170209	1.16941	0
2022-06-29 22:30:00	1.16937	1.170135	1.16937	0
2022-06-29 22:35:00	1.16941	1.170078	1.16941	0
2022-06-29 22:40:00	1.16912	1.169954	1.16912	0
2022-06-29 22:45:00	1.17034	1.169912	1.17034	0
2022-06-29 22:50:00	1.17019	1.169907	1.17019	0
2022-06-29 22:55:00	1.17007	1.169863	1.17007	0
2022-06-29 23:00:00	1.1704	1.16988	1.1704	0
2022-06-29 23:05:00	1.17001	1.169861	1.17001	0
2022-06-29 23:10:00	1.17034	1.169866	1.17034	0
2022-06-29 23:15:00	1.17052	1.169977	1.17052	0
2022-06-29 23:20:00	1.17007	1.170047	1.17007	0
2022-06-29 23:25:00	1.17048	1.170154	1.17048	0
2022-06-29 23:30:00	1.17016	1.170258	1.17016	0
2022-06-29 23:35:00	1.16997	1.170221	1.16997	0
2022-06-29 23:40:00	1.1704	1.170242	1.1704	0
2022-06-29 23:45:00	1.17005	1.17024	1.17005	0
2022-06-29 23:50:00	1.17074	1.170274	1.17074	0
2022-06-29 23:55:00	1.17062	1.170335	1.17062	0
2022-06-30 00:00:00	1.17073	1.170374	1.17073	0
2022-06-30 00:05:00	1.17053	1.170375	1.17053	0
2022-06-30 00:10:00	1.17027	1.170395	1.17027	0
2022-06-30 00:15:00	1.17025	1.170372	1.17025	0
2022-06-30 00:20:00	1.17057	1.170413	1.17057	0
2022-06-30 00:25:00	1.16996	1.170412	1.16996	0
2022-06-30 00:30:00	1.16998	1.17037	1.16998	0
2022-06-30 00:35:00	1.16989	1.170354	1.16989	0
2022-06-30 00:40:00	1.17025	1.170305	1.17025	0
2022-06-30 00:45:00	1.17023	1.170266	1.17023	0
2022-06-30 00:50:00	1.17035	1.170228	1.17035	0
2022-06-30 00:55:00	1.17032	1.170207	1.17032	0
2022-06-30 01:00:00	1.17025	1.170205	1.17025	0
2022-06-30 01:05:00	1.17027	1.170207	1.17027	0
2022-06-30 01:10:00	1.16981	1.170131	1.16981	0
2022-06-30 01:15:00	1.17005	1.17014	1.17005	0
2022-06-30 01:20:00	1.17021	1.170163	1.17021	0
2022-06-30 01:25:00	1.17043	1.170217	1.17043	0
2022-06-30 01:30:00	1.17008	1.1702	1.17008	0
2022-06-30 01:35:00	1.17013	1.17019	1.17013	0
2022-06-30 01:40:00	1.17015	1.17017	1.17015	0
2022-06-30 01:45:00	1.16993	1.170131	1.16993	0
2022-06-30 01:50:00	1.17033	1.170139	1.17033	0
2022-06-30 01:55:00	1.16994	1.170106	1.16994	0
2022-06-30 02:00:00	1.17016	1.170141	1.17016	0
2022-06-30 02:05:00	1.17007	1.170143	1.17007	0
2022-06-30 02:10:00	1.17015	1.170137	1.17015	0
2022-06-30 02:15:00	1.17005	1.170099	1.17005	0
2022-06-30 02:20:00	1.17025	1.170116	1.17025	0
2022-06-30 02:25:00	1.16989	1.170092	1.16989	0
2022-06-30 02:30:00	1.17023	1.1701	1.17023	0
2022-06-30 02:35:00	1.16985	1.170092	1.16985	0
2022-06-30 02:40:00	1.17001	1.17006	1.17001	0
2022-06-30 02:45:00	1.16985	1.170051	1.16985	0
2022-06-30 02:50:00	1.16982	1.170017	1.16982	0
2022-06-30 02:55:00	1.16964	1.169974	1.16964	0
2022-06-30 03:00:00	1.16935	1.169894	1.16935	0
2022-06-30 03:05:00	1.17011	1.1699	1.17011	0
2022-06-30 03:10:00	1.1702	1.169895	1.1702	0
2022-06-30 03:15:00	1.17038	1.169944	1.17038	0
2022-06-30 03:20:00	1.17025	1.169946	1.17025	0
2022-06-30 03:25:00	1.17064	1.170025	1.17064	0
2022-06-30 03:30:00	1.17027	1.170051	1.17027	0
2022-06-30 03:35:00	1.17039	1.170105	1.17039	0
2022-06-30 03:40:00	1.17044	1.170167	1.17044	0
2022-06-30 03:45:00	1.17006	1.170209	1.17006	0
2022-06-30 03:50:00	1.16982	1.170256	1.16982	0
2022-06-30 03:55:00	1.17012	1.170257	1.17012	0
2022-06-30 04:00:00	1.16987	1.170224	1.16987	0
2022-06-30 04:05:00	1.16972	1.170158	1.16972	0
2022-06-30 04:10:00	1.17014	1.170147	1.17014	0
2022-06-30 04:15:00	1.1698	1.170063	1.1698	0
2022-06-30 04:20:00	1.17009	1.170045	1.17009	0
2022-06-30 04:25:00	1.17015	1.170021	1.17015	0
2022-06-30 04:30:00	1.16983	1.16996	1.16983	0
2022-06-30 04:35:00	1.17001	1.169955	1.17001	0
2022-06-30 04:40:00	1.17004	1.169977	1.17004	0
2022-06-30 04:45:00	1.16994	1.169959	1.16994	0
2022-06-30 04:50:00	1.16973	1.169945	1.16973	0
2022-06-30 04:55:00	1.16996	1.169969	1.16996	0
2022-06-30 05:00:00	1.16975	1.16993	1.16975	0
2022-06-30 05:05:00	1.16981	1.169931	1.16981	0
2022-06-30 05:10:00	1.17001	1.169923	1.17001	0
2022-06-30 05:15:00	1.16997	1.169905	1.16997	0
2022-06-30 05:20:00	1.17023	1.169945	1.17023	0
2022-06-30 05:25:00	1.16997	1.169941	1.16997	0
2022-06-30 05:30:00	1.16995	1.169932	1.16995	0
2022-06-30 05:35:00	1.16955	1.169893	1.16955	0
2022-06-30 05:40:00	1.17008	1.169928	1.17008	0
2022-06-30 05:45:00	1.17018	1.16995	1.17018	0
2022-06-30 05:50:00	1.16982	1.169957	1.16982	0
2022-06-30 05:55:00	1.16982	1.169958	1.16982	0
2022-06-30 06:00:00	1.17009	1.169966	1.17009	0
2022-06-30 06:05:00	1.16998	1.169967	1.16998	0
2022-06-30 06:10:00	1.17003	1.169947	1.17003	0
2022-06-30 06:15:00	1.16985	1.169935	1.16985	0
2022-06-30 06:20:00	1.16961	1.169901	1.16961	0
2022-06-30 06:25:00	1.16982	1.169928	1.16982	0
2022-06-30 06:30:00	1.17017	1.169937	1.17017	0
2022-06-30 06:35:00	1.16981	1.1699	1.16981	0
2022-06-30 06:40:00	1.1697	1.169888	1.1697	0
2022-06-30 06:45:00	1.17019	1.169925	1.17019	0
2022-06-30 06:50:00	1.16965	1.169881	1.16965	0
2022-06-30 06:55:00	1.16979	1.169862	1.16979	0
2022-06-30 07:00:00	1.16937	1.169796	1.16937	0
2022-06-30 07:05:00	1.17008	1.169819	1.17008	0
2022-06-30 07:10:00	1.16987	1.169845	1.16987	0
2022-06-30 07:15:00	1.17001	1.169864	1.17001	0
2022-06-30 07:20:00	1.17025	1.169872	1.17025	0
2022-06-30 07:25:00	1.17011	1.169902	1.17011	0
2022-06-30 07:30:00	1.16967	1.169899	1.16967	0
2022-06-30 07:35:00	1.16984	1.169864	1.16984	0
2022-06-30 07:40:00	1.16999	1.169898	1.16999	0
2022-06-30 07:45:00	1.16996	1.169915	1.16996	0
2022-06-30 07:50:00	1.17028	1.170006	1.17028	0
2022-06-30 07:55:00	1.16984	1.169982	1.16984	0
2022-06-30 08:00:00	1.17015	1.17001	1.17015	0
2022-06-30 08:05:00	1.17025	1.170034	1.17025	0
2022-06-30 08:10:00	1.16908	1.169917	1.16908	0
2022-06-30 08:15:00	1.1698	1.169886	1.1698	0
2022-06-30 08:20:00	1.17026	1.169945	1.17026	0
2022-06-30 08:25:00	1.16986	1.169947	1.16986	0
2022-06-30 08:30:00	1.16996	1.169944	1.16996	0
2022-06-30 08:35:00	1.16982	1.16993	1.16982	0
2022-06-30 08:40:00	1.16998	1.1699	1.16998	0
2022-06-30 08:45:00	1.16958	1.169874	1.16958	0
2022-06-30 08:50:00	1.16977	1.169836	1.16977	0
2022-06-30 08:55:00	1.17018	1.169829	1.17018	0
2022-06-30 09:00:00	1.17013	1.169934	1.17013	0
2022-06-30 09:05:00	1.17026	1.16998	1.17026	0
2022-06-30 09:10:00	1.17021	1.169975	1.17021	0
2022-06-30 09:15:00	1.17001	1.16999	1.17001	0
2022-06-30 09:20:00	1.17032	1.170026	1.17032	0
2022-06-30 09:25:00	1.17023	1.170067	1.17023	0
2022-06-30 09:30:00	1.17013	1.170082	1.17013	0
2022-06-30 09:35:00	1.17011	1.170135	1.17011	0
2022-06-30 09:40:00	1.17001	1.170159	1.17001	0
2022-06-30 09:45:00	1.16996	1.170137	1.16996	0
2022-06-30 09:50:00	1.17012	1.170136	1.17012	0
2022-06-30 09:55:00	1.17035	1.170145	1.17035	0
2022-06-30 10:00:00	1.17002	1.170126	1.17002	0
2022-06-30 10:05:00	1.16962	1.170087	1.16962	0
2022-06-30 10:10:00	1.16987	1.170042	1.16987	0
2022-06-30 10:15:00	1.17009	1.170028	1.17009	0
2022-06-30 10:20:00	1.16974	1.169989	1.16974	0
2022-06-30 10:25:00	1.17	1.169978	1.17	0
2022-06-30 10:30:00	1.16952	1.169929	1.16952	0
2022-06-30 10:35:00	1.17025	1.169958	1.17025	0
2022-06-30 10:40:00	1.16995	1.169941	1.16995	0
2022-06-30 10:45:00	1.1699	1.169896	1.1699	0
2022-06-30 10:50:00	1.17003	1.169897	1.17003	0
2022-06-30 10:55:00	1.1699	1.169925	1.1699	0
2022-06-30 11:00:00	1.16968	1.169906	1.16968	0
2022-06-30 11:05:00	1.16982	1.169879	1.16982	0
2022-06-30 11:10:00	1.16983	1.169888	1.16983	0
2022-06-30 11:15:00	1.17001	1.169889	1.17001	0
2022-06-30 11:20:00	1.16988	1.169925	1.16988	0
2022-06-30 11:25:00	1.17	1.1699	1.17	0
2022-06-30 11:30:00	1.17002	1.169907	1.17002	0
2022-06-30 11:35:00	1.16983	1.1699	1.16983	0
2022-06-30 11:40:00	1.16964	1.169861	1.16964	0
2022-06-30 11:45:00	1.16884	1.169755	1.16884	0
2022-06-30 11:50:00	1.16992	1.169779	1.16992	0
2022-06-30 11:55:00	1.16987	1.169784	1.16987	0
2022-06-30 12:00:00	1.16988	1.169789	1.16988	0
2022-06-30 12:05:00	1.17011	1.169799	1.17011	0
2022-06-30 12:10:00	1.17022	1.169833	1.17022	0
2022-06-30 12:15:00	1.17039	1.169872	1.17039	0
2022-06-30 12:20:00	1.17079	1.169949	1.17079	0
2022-06-30 12:25:00	1.17023	1.169989	1.17023	0
2022-06-30 12:30:00	1.17057	1.170082	1.17057	0
2022-06-30 12:35:00	1.1704	1.170238	1.1704	0
2022-06-30 12:40:00	1.17078	1.170324	1.17078	0
2022-06-30 12:45:00	1.1706	1.170397	1.1706	0
2022-06-30 12:50:00	1.16983	1.170392	1.16983	0
2022-06-30 12:55:00	1.17087	1.170468	1.17087	0
2022-06-30 13:00:00	1.17096	1.170542	1.17096	0
2022-06-30 13:05:00	1.17114	1.170617	1.17114	0
2022-06-30 13:10:00	1.17107	1.170645	1.17107	0
2022-06-30 13:15:00	1.17122	1.170744	1.17122	0
2022-06-30 13:20:00	1.1713	1.170817	1.1713	0
2022-06-30 13:25:00	1.17121	1.170898	1.17121	0
2022-06-30 13:30:00	1.17136	1.170956	1.17136	0
2022-06-30 13:35:00	1.17135	1.171031	1.17135	0
2022-06-30 13:40:00	1.17137	1.171185	1.17137	0
2022-06-30 13:45:00	1.17109	1.171207	1.17109	0
2022-06-30 13:50:00	1.17151	1.171262	1.17151	0
2022-06-30 13:55:00	1.17111	1.171259	1.17111	0
2022-06-30 14:00:00	1.17127	1.171279	1.17127	0
2022-06-30 14:05:00	1.17135	1.171292	1.17135	0
2022-06-30 14:10:00	1.17104	1.171266	1.17104	0
2022-06-30 14:15:00	1.1709	1.171235	1.1709	0
2022-06-30 14:20:00	1.17104	1.171203	1.17104	0
2022-06-30 14:25:00	1.17125	1.171193	1.17125	0
2022-06-30 14:30:00	1.17117	1.171173	1.17117	0
2022-06-30 14:35:00	1.17101	1.171165	1.17101	0
2022-06-30 14:40:00	1.17074	1.171088	1.17074	0
2022-06-30 14:45:00	1.1708	1.171057	1.1708	0
2022-06-30 14:50:00	1.17093	1.171023	1.17093	0
2022-06-30 14:55:00	1.17084	1.170972	1.17084	0
2022-06-30 15:00:00	1.17119	1.170987	1.17119	0
2022-06-30 15:05:00	1.17071	1.170968	1.17071	0
2022-06-30 15:10:00	1.17083	1.170947	1.17083	0
2022-06-30 15:15:00	1.17104	1.170926	1.17104	0
2022-06-30 15:20:00	1.17085	1.170894	1.17085	0
2022-06-30 15:25:00	1.1709	1.170883	1.1709	0
2022-06-30 15:30:00	1.17119	1.170928	1.17119	0
2022-06-30 15:35:00	1.17082	1.17093	1.17082	0
2022-06-30 15:40:00	1.17112	1.170949	1.17112	0
2022-06-30 15:45:00	1.17122	1.170987	1.17122	0
2022-06-30 15:50:00	1.171	1.170968	1.171	0
2022-06-30 15:55:00	1.1707	1.170967	1.1707	0
2022-06-30 16:00:00	1.17115	1.170999	1.17115	0
2022-06-30 16:05:00	1.17135	1.17103	1.17135	0
2022-06-30 16:10:00	1.1706	1.171005	1.1706	0
2022-06-30 16:15:00	1.17066	1.170981	1.17066	0
2022-06-30 16:20:00	1.17068	1.17093	1.17068	0
2022-06-30 16:25:00	1.17051	1.170899	1.17051	0
2022-06-30 16:30:00	1.17094	1.170881	1.17094	0
2022-06-30 16:35:00	1.1708	1.170839	1.1708	0
2022-06-30 16:40:00	1.17102	1.170841	1.17102	0
2022-06-30 16:45:00	1.17073	1.170844	1.17073	0
2022-06-30 16:50:00	1.17103	1.170832	1.17103	0
2022-06-30 16:55:00	1.17124	1.170821	1.17124	0
2022-06-30 17:00:00	1.17103	1.170864	1.17103	0
2022-06-30 17:05:00	1.1707	1.170868	1.1707	0
2022-06-30 17:10:00	1.17096	1.170896	1.17096	0
2022-06-30 17:15:00	1.17075	1.17092	1.17075	0
2022-06-30 17:20:00	1.17092	1.170918	1.17092	0
2022-06-30 17:25:00	1.17104	1.170942	1.17104	0
2022-06-30 17:30:00	1.17081	1.170921	1.17081	0
2022-06-30 17:35:00	1.17096	1.170944	1.17096	0
2022-06-30 17:40:00	1.17101	1.170942	1.17101	0
2022-06-30 17:45:00	1.17088	1.170906	1.17088	0
2022-06-30 17:50:00	1.17072	1.170875	1.17072	0
2022-06-30 17:55:00	1.1708	1.170885	1.1708	0
2022-06-30 18:00:00	1.17087	1.170876	1.17087	0
2022-06-30 18:05:00	1.17069	1.17087	1.17069	0
2022-06-30 18:10:00	1.17098	1.170876	1.17098	0
2022-06-30 18:15:00	1.17111	1.170883	1.17111	0
2022-06-30 18:20:00	1.1704	1.170842	1.1704	0
2022-06-30 18:25:00	1.17092	1.170838	1.17092	0
2022-06-30 18:30:00	1.1713	1.170867	1.1713	0
2022-06-30 18:35:00	1.17116	1.170895	1.17116	0
2022-06-30 18:40:00	1.17079	1.170902	1.17079	0
2022-06-30 18:45:00	1.171	1.170922	1.171	0
2022-06-30 18:50:00	1.17064	1.170899	1.17064	0
2022-06-30 18:55:00	1.17085	1.170915	1.17085	0
2022-06-30 19:00:00	1.17085	1.170902	1.17085	0
2022-06-30 19:05:00	1.17121	1.170912	1.17121	0
2022-06-30 19:10:00	1.17076	1.170948	1.17076	0
2022-06-30 19:15:00	1.17094	1.17095	1.17094	0
2022-06-30 19:20:00	1.17089	1.170909	1.17089	0
2022-06-30 19:25:00	1.17083	1.170876	1.17083	0
2022-06-30 19:30:00	1.17087	1.170884	1.17087	0
2022-06-30 19:35:00	1.17028	1.170812	1.17028	0
2022-06-30 19:40:00	1.1703	1.170778	1.1703	0
2022-06-30 19:45:00	1.17049	1.170742	1.17049	0
2022-06-30 19:50:00	1.17054	1.170711	1.17054	0
2022-06-30 19:55:00	1.17081	1.170671	1.17081	0
2022-06-30 20:00:00	1.17038	1.170633	1.17038	0
2022-06-30 20:05:00	1.17081	1.17062	1.17081	0
2022-06-30 20:10:00	1.17091	1.170622	1.17091	0
2022-06-30 20:15:00	1.17072	1.170611	1.17072	0
2022-06-30 20:20:00	1.17076	1.1706	1.17076	0
2022-06-30 20:25:00	1.17077	1.170649	1.17077	0
2022-06-30 20:30:00	1.17012	1.170631	1.17012	0
2022-06-30 20:35:00	1.17072	1.170654	1.17072	0
2022-06-30 20:40:00	1.17032	1.170632	1.17032	0
2022-06-30 20:45:00	1.16953	1.170504	1.16953	0
2022-06-30 20:50:00	1.17094	1.17056	1.17094	0
2022-06-30 20:55:00	1.1711	1.170589	1.1711	0
2022-06-30 21:00:00	1.17047	1.170545	1.17047	0
2022-06-30 21:05:00	1.17051	1.170524	1.17051	0
2022-06-30 21:10:00	1.17096	1.170544	1.17096	0
2022-06-30 21:15:00	1.17064	1.170531	1.17064	0
2022-06-30 21:20:00	1.17069	1.170588	1.17069	0
2022-06-30 21:25:00	1.17075	1.170591	1.17075	0
2022-06-30 21:30:00	1.17064	1.170623	1.17064	0
2022-06-30 21:35:00	1.17111	1.170781	1.17111	0
2022-06-30 21:40:00	1.17102	1.170789	1.17102	0
2022-06-30 21:45:00	1.17082	1.170761	1.17082	0
2022-06-30 21:50:00	1.17081	1.170795	1.17081	0
2022-06-30 21:55:00	1.17087	1.170831	1.17087	0
2022-06-30 22:00:00	1.17086	1.170821	1.17086	0
2022-06-30 22:05:00	1.17096	1.170853	1.17096	0
2022-06-30 22:10:00	1.17074	1.170858	1.17074	0
2022-06-30 22:15:00	1.17069	1.170852	1.17069	0
2022-06-30 22:20:00	1.17116	1.170904	1.17116	0
2022-06-30 22:25:00	1.17046	1.170839	1.17046	0
2022-06-30 22:30:00	1.17086	1.170823	1.17086	0
2022-06-30 22:35:00	1.1707	1.170811	1.1707	0
2022-06-30 22:40:00	1.17036	1.170766	1.17036	0
2022-06-30 22:45:00	1.17057	1.170736	1.17057	0
2022-06-30 22:50:00	1.17111	1.170761	1.17111	0
2022-06-30 22:55:00	1.1703	1.170695	1.1703	0
2022-06-30 23:00:00	1.17099	1.17072	1.17099	0
2022-06-30 23:05:00	1.17076	1.170727	1.17076	0
2022-06-30 23:10:00	1.17086	1.170697	1.17086	0
2022-06-30 23:15:00	1.17073	1.170724	1.17073	0
2022-06-30 23:20:00	1.1709	1.170728	1.1709	0
2022-06-30 23:25:00	1.17056	1.170714	1.17056	0
2022-06-30 23:30:00	1.17083	1.170761	1.17083	0
2022-06-30 23:35:00	1.17085	1.170789	1.17085	0
2022-06-30 23:40:00	1.17078	1.170756	1.17078	0
2022-06-30 23:45:00	1.17092	1.170818	1.17092	0
2022-06-30 23:50:00	1.17102	1.170821	1.17102	0
2022-06-30 23:55:00	1.17084	1.170829	1.17084	0
2022-07-01 00:00:00	1.17087	1.17083	1.17087	0
2022-07-01 00:05:00	1.17076	1.170833	1.17076	0
2022-07-01 00:10:00	1.17065	1.170808	1.17065	0
2022-07-01 00:15:00	1.17057	1.170809	1.17057	0
2022-07-01 00:20:00	1.17047	1.170773	1.17047	0
2022-07-01 00:25:00	1.17072	1.17076	1.17072	0
2022-07-01 00:30:00	1.17039	1.170721	1.17039	0
2022-07-01 00:35:00	1.17076	1.170705	1.17076	0
2022-07-01 00:40:00	1.17066	1.170669	1.17066	0
2022-07-01 00:45:00	1.17097	1.170682	1.17097	0
2022-07-01 00:50:00	1.17049	1.170644	1.17049	0
2022-07-01 00:55:00	1.17062	1.17063	1.17062	0
2022-07-01 01:00:00	1.17099	1.170664	1.17099	0
2022-07-01 01:05:00	1.1713	1.170737	1.1713	0
2022-07-01 01:10:00	1.17088	1.170778	1.17088	0
2022-07-01 01:15:00	1.17056	1.170762	1.17056	0
2022-07-01 01:20:00	1.17066	1.170789	1.17066	0
2022-07-01 01:25:00	1.17061	1.170774	1.17061	0
2022-07-01 01:30:00	1.17063	1.170771	1.17063	0
2022-07-01 01:35:00	1.17071	1.170745	1.17071	0
2022-07-01 01:40:00	1.17038	1.170734	1.17038	0
2022-07-01 01:45:00	1.1709	1.170762	1.1709	0
2022-07-01 01:50:00	1.17011	1.170674	1.17011	0
2022-07-01 01:55:00	1.17075	1.170619	1.17075	0
2022-07-01 02:00:00	1.17056	1.170587	1.17056	0
2022-07-01 02:05:00	1.1706	1.170591	1.1706	0
2022-07-01 02:10:00	1.17033	1.170558	1.17033	0
2022-07-01 02:15:00	1.17035	1.170532	1.17035	0
2022-07-01 02:20:00	1.17043	1.170512	1.17043	0
2022-07-01 02:25:00	1.1707	1.170511	1.1707	0
2022-07-01 02:30:00	1.17024	1.170497	1.17024	0
2022-07-01 02:35:00	1.1707	1.170477	1.1707	0
2022-07-01 02:40:00	1.17076	1.170542	1.17076	0
2022-07-01 02:45:00	1.17052	1.170519	1.17052	0
2022-07-01 02:50:00	1.17082	1.170545	1.17082	0
2022-07-01 02:55:00	1.17058	1.170543	1.17058	0
2022-07-01 03:00:00	1.17076	1.170586	1.17076	0
2022-07-01 03:05:00	1.17043	1.170594	1.17043	0
2022-07-01 03:10:00	1.1704	1.170591	1.1704	0
2022-07-01 03:15:00	1.17062	1.170583	1.17062	0
2022-07-01 03:20:00	1.17097	1.170656	1.17097	0
2022-07-01 03:25:00	1.17045	1.170631	1.17045	0
2022-07-01 03:30:00	1.17086	1.170641	1.17086	0
2022-07-01 03:35:00	1.17071	1.17066	1.17071	0
2022-07-01 03:40:00	1.17082	1.17066	1.17082	0
2022-07-01 03:45:00	1.17044	1.170646	1.17044	0
2022-07-01 03:50:00	1.17084	1.170654	1.17084	0
2022-07-01 03:55:00	1.17052	1.170663	1.17052	0
2022-07-01 04:00:00	1.17061	1.170684	1.17061	0
2022-07-01 04:05:00	1.17081	1.170703	1.17081	0
2022-07-01 04:10:00	1.17058	1.170664	1.17058	0
2022-07-01 04:15:00	1.1707	1.170689	1.1707	0
2022-07-01 04:20:00	1.17037	1.17064	1.17037	0
2022-07-01 04:25:00	1.17042	1.170611	1.17042	0
2022-07-01 04:30:00	1.17047	1.170576	1.17047	0
2022-07-01 04:35:00	1.17022	1.170554	1.17022	0
2022-07-01 04:40:00	1.17102	1.170572	1.17102	0
2022-07-01 04:45:00	1.17054	1.170574	1.17054	0
2022-07-01 04:50:00	1.17068	1.170581	1.17068	0
2022-07-01 04:55:00	1.17063	1.170563	1.17063	0
2022-07-01 05:00:00	1.16971	1.170476	1.16971	0
2022-07-01 05:05:00	1.1702	1.170426	1.1702	0
2022-07-01 05:10:00	1.17045	1.170434	1.17045	0
2022-07-01 05:15:00	1.1702	1.170412	1.1702	0
2022-07-01 05:20:00	1.17028	1.170393	1.17028	0
2022-07-01 05:25:00	1.17034	1.170405	1.17034	0
2022-07-01 05:30:00	1.17049	1.170352	1.17049	0
2022-07-01 05:35:00	1.17054	1.170352	1.17054	0
2022-07-01 05:40:00	1.17087	1.170371	1.17087	0
2022-07-01 05:45:00	1.17066	1.170374	1.17066	0
2022-07-01 05:50:00	1.17068	1.170471	1.17068	0
2022-07-01 05:55:00	1.17058	1.170509	1.17058	0
2022-07-01 06:00:00	1.17062	1.170526	1.17062	0
2022-07-01 06:05:00	1.17059	1.170565	1.17059	0
2022-07-01 06:10:00	1.17114	1.170651	1.17114	0
2022-07-01 06:15:00	1.1707	1.170687	1.1707	0
2022-07-01 06:20:00	1.17082	1.17072	1.17082	0
2022-07-01 06:25:00	1.17073	1.170739	1.17073	0
2022-07-01 06:30:00	1.17054	1.170706	1.17054	0
2022-07-01 06:35:00	1.1708	1.17072	1.1708	0
2022-07-01 06:40:00	1.17061	1.170713	1.17061	0
2022-07-01 06:45:00	1.17066	1.170721	1.17066	0
2022-07-01 06:50:00	1.17063	1.170722	1.17063	0
2022-07-01 06:55:00	1.17087	1.17075	1.17087	0
2022-07-01 07:00:00	1.17088	1.170724	1.17088	0
2022-07-01 07:05:00	1.17096	1.17075	1.17096	0
2022-07-01 07:10:00	1.17062	1.17073	1.17062	0
2022-07-01 07:15:00	1.17086	1.170743	1.17086	0
2022-07-01 07:20:00	1.17074	1.170763	1.17074	0
2022-07-01 07:25:00	1.17039	1.170722	1.17039	0
2022-07-01 07:30:00	1.17069	1.17073	1.17069	0
2022-07-01 07:35:00	1.17044	1.170708	1.17044	0
2022-07-01 07:40:00	1.17073	1.170718	1.17073	0
2022-07-01 07:45:00	1.17056	1.170687	1.17056	0
2022-07-01 07:50:00	1.17078	1.170677	1.17078	0
2022-07-01 07:55:00	1.1704	1.170621	1.1704	0
2022-07-01 08:00:00	1.17053	1.170612	1.17053	0
2022-07-01 08:05:00	1.17095	1.170621	1.17095	0
2022-07-01 08:10:00	1.1706	1.170607	1.1706	0
2022-07-01 08:15:00	1.17071	1.170639	1.17071	0
2022-07-01 08:20:00	1.17047	1.170617	1.17047	0
2022-07-01 08:25:00	1.17068	1.170641	1.17068	0
2022-07-01 08:30:00	1.17076	1.170644	1.17076	0
2022-07-01 08:35:00	1.17034	1.170622	1.17034	0
2022-07-01 08:40:00	1.17069	1.170613	1.17069	0
2022-07-01 08:45:00	1.17061	1.170634	1.17061	0
2022-07-01 08:50:00	1.17067	1.170648	1.17067	0
2022-07-01 08:55:00	1.17073	1.170626	1.17073	0
2022-07-01 09:00:00	1.17063	1.170629	1.17063	0
2022-07-01 09:05:00	1.17062	1.17062	1.17062	0
2022-07-01 09:10:00	1.17038	1.170611	1.17038	0
2022-07-01 09:15:00	1.17058	1.170601	1.17058	0
2022-07-01 09:20:00	1.17035	1.17056	1.17035	0
2022-07-01 09:25:00	1.17059	1.170585	1.17059	0
2022-07-01 09:30:00	1.17055	1.170571	1.17055	0
2022-07-01 09:35:00	1.1706	1.17057	1.1706	0
2022-07-01 09:40:00	1.17052	1.170555	1.17052	0
2022-07-01 09:45:00	1.1708	1.170562	1.1708	0
2022-07-01 09:50:00	1.17057	1.170556	1.17057	0
2022-07-01 09:55:00	1.17064	1.170558	1.17064	0
2022-07-01 10:00:00	1.17011	1.170531	1.17011	0
2022-07-01 10:05:00	1.17025	1.170498	1.17025	0
2022-07-01 10:10:00	1.17022	1.170485	1.17022	0
2022-07-01 10:15:00	1.17035	1.170461	1.17035	0
2022-07-01 10:20:00	1.17032	1.170438	1.17032	0
2022-07-01 10:25:00	1.16941	1.170319	1.16941	0
2022-07-01 10:30:00	1.17044	1.170311	1.17044	0
2022-07-01 10:35:00	1.16954	1.170185	1.16954	0
2022-07-01 10:40:00	1.16927	1.170055	1.16927	0
2022-07-01 10:45:00	1.16959	1.16995	1.16959	0
2022-07-01 10:50:00	1.16967	1.169906	1.16967	0
2022-07-01 10:55:00	1.17041	1.169922	1.17041	0
2022-07-01 11:00:00	1.17041	1.169941	1.17041	0
2022-07-01 11:05:00	1.17045	1.169951	1.17045	0
2022-07-01 11:10:00	1.17015	1.169934	1.17015	0
2022-07-01 11:15:00	1.1705	1.170043	1.1705	0
2022-07-01 11:20:00	1.1704	1.170039	1.1704	0
2022-07-01 11:25:00	1.17012	1.170097	1.17012	0
2022-07-01 11:30:00	1.17027	1.170197	1.17027	0
2022-07-01 11:35:00	1.17062	1.1703	1.17062	0
2022-07-01 11:40:00	1.17027	1.17036	1.17027	0
2022-07-01 11:45:00	1.16989	1.170308	1.16989	0
2022-07-01 11:50:00	1.17011	1.170278	1.17011	0
2022-07-01 11:55:00	1.17029	1.170262	1.17029	0
2022-07-01 12:00:00	1.16998	1.170245	1.16998	0
2022-07-01 12:05:00	1.17037	1.170232	1.17037	0
2022-07-01 12:10:00	1.17053	1.170245	1.17053	0
2022-07-01 12:15:00	1.17028	1.170261	1.17028	0
2022-07-01 12:20:00	1.17042	1.170276	1.17042	0
2022-07-01 12:25:00	1.17035	1.170249	1.17035	0
2022-07-01 12:30:00	1.17064	1.170286	1.17064	0
2022-07-01 12:35:00	1.17053	1.17035	1.17053	0
2022-07-01 12:40:00	1.17056	1.170395	1.17056	0
2022-07-01 12:45:00	1.17074	1.17044	1.17074	0
2022-07-01 12:50:00	1.17043	1.170485	1.17043	0
2022-07-01 12:55:00	1.17063	1.170511	1.17063	0
2022-07-01 13:00:00	1.17032	1.17049	1.17032	0
2022-07-01 13:05:00	1.17054	1.170516	1.17054	0
2022-07-01 13:10:00	1.17095	1.170569	1.17095	0
2022-07-01 13:15:00	1.17067	1.170601	1.17067	0
2022-07-01 13:20:00	1.17047	1.170584	1.17047	0
2022-07-01 13:25:00	1.17035	1.170566	1.17035	0
2022-07-01 13:30:00	1.17068	1.170578	1.17068	0
2022-07-01 13:35:00	1.17054	1.170558	1.17054	0
2022-07-01 13:40:00	1.17042	1.170557	1.17042	0
2022-07-01 13:45:00	1.17069	1.170563	1.17069	0
2022-07-01 13:50:00	1.17029	1.17056	1.17029	0
2022-07-01 13:55:00	1.17023	1.170529	1.17023	0
2022-07-01 14:00:00	1.17033	1.170467	1.17033	0
2022-07-01 14:05:00	1.17069	1.170469	1.17069	0
2022-07-01 14:10:00	1.17023	1.170445	1.17023	0
2022-07-01 14:15:00	1.17039	1.170449	1.17039	0
2022-07-01 14:20:00	1.17025	1.170406	1.17025	0
2022-07-01 14:25:00	1.17044	1.170396	1.17044	0
2022-07-01 14:30:00	1.17037	1.170391	1.17037	0
2022-07-01 14:35:00	1.17004	1.170326	1.17004	0
2022-07-01 14:40:00	1.17027	1.170324	1.17027	0
2022-07-01 14:45:00	1.17053	1.170354	1.17053	0
2022-07-01 14:50:00	1.17035	1.170356	1.17035	0
2022-07-01 14:55:00	1.17018	1.170305	1.17018	0
2022-07-01 15:00:00	1.17008	1.17029	1.17008	0
2022-07-01 15:05:00	1.1702	1.170271	1.1702	0
2022-07-01 15:10:00	1.1704	1.170286	1.1704	0
2022-07-01 15:15:00	1.16995	1.170237	1.16995	0
2022-07-01 15:20:00	1.17014	1.170214	1.17014	0
2022-07-01 15:25:00	1.17039	1.170249	1.17039	0
2022-07-01 15:30:00	1.17039	1.170261	1.17039	0
2022-07-01 15:35:00	1.16984	1.170192	1.16984	0
2022-07-01 15:40:00	1.17016	1.170173	1.17016	0
2022-07-01 15:45:00	1.17014	1.170169	1.17014	0
2022-07-01 15:50:00	1.17039	1.1702	1.17039	0
2022-07-01 15:55:00	1.16996	1.170176	1.16996	0
2022-07-01 16:00:00	1.17028	1.170164	1.17028	0
2022-07-01 16:05:00	1.16955	1.170124	1.16955	0
2022-07-01 16:10:00	1.16944	1.170054	1.16944	0
2022-07-01 16:15:00	1.16988	1.170003	1.16988	0
2022-07-01 16:20:00	1.16981	1.169945	1.16981	0
2022-07-01 16:25:00	1.17021	1.169982	1.17021	0
2022-07-01 16:30:00	1.16998	1.169964	1.16998	0
2022-07-01 16:35:00	1.17004	1.169954	1.17004	0
2022-07-01 16:40:00	1.17015	1.16993	1.17015	0
2022-07-01 16:45:00	1.16993	1.169927	1.16993	0
2022-07-01 16:50:00	1.16989	1.169888	1.16989	0
2022-07-01 16:55:00	1.16965	1.169898	1.16965	0
2022-07-01 17:00:00	1.16979	1.169933	1.16979	0
2022-07-01 17:05:00	1.17024	1.169969	1.17024	0
2022-07-01 17:10:00	1.1701	1.169998	1.1701	0
2022-07-01 17:15:00	1.17002	1.169979	1.17002	0
2022-07-01 17:20:00	1.16996	1.169977	1.16996	0
2022-07-01 17:25:00	1.16991	1.169964	1.16991	0
2022-07-01 17:30:00	1.16979	1.169928	1.16979	0
2022-07-01 17:35:00	1.17002	1.169937	1.17002	0
2022-07-01 17:40:00	1.1703	1.169978	1.1703	0
2022-07-01 17:45:00	1.1697	1.169983	1.1697	0
2022-07-01 17:50:00	1.16985	1.169989	1.16985	0
2022-07-01 17:55:00	1.16977	1.169942	1.16977	0
2022-07-01 18:00:00	1.17009	1.169941	1.17009	0
2022-07-01 18:05:00	1.1701	1.169949	1.1701	0
2022-07-01 18:10:00	1.17021	1.169974	1.17021	0
2022-07-01 18:15:00	1.16888	1.169871	1.16888	0
2022-07-01 18:20:00	1.16944	1.169836	1.16944	0
2022-07-01 18:25:00	1.16991	1.169825	1.16991	0
2022-07-01 18:30:00	1.16996	1.169791	1.16996	0
2022-07-01 18:35:00	1.16994	1.169815	1.16994	0
2022-07-01 18:40:00	1.16983	1.169813	1.16983	0
2022-07-01 18:45:00	1.16982	1.169818	1.16982	0
2022-07-01 18:50:00	1.16973	1.169782	1.16973	0
2022-07-01 18:55:00	1.16965	1.169737	1.16965	0
2022-07-01 19:00:00	1.16956	1.169672	1.16956	0
2022-07-01 19:05:00	1.16953	1.169737	1.16953	0
2022-07-01 19:10:00	1.16971	1.169764	1.16971	0
2022-07-01 19:15:00	1.1698	1.169753	1.1698	0
2022-07-01 19:20:00	1.16956	1.169713	1.16956	0
2022-07-01 19:25:00	1.16973	1.169692	1.16973	0
2022-07-01 19:30:00	1.1696	1.169669	1.1696	0
2022-07-01 19:35:00	1.17002	1.169689	1.17002	0
2022-07-01 19:40:00	1.16978	1.169694	1.16978	0
2022-07-01 19:45:00	1.16967	1.169696	1.16967	0
2022-07-01 19:50:00	1.16939	1.169679	1.16939	0
2022-07-01 19:55:00	1.16973	1.169699	1.16973	0
2022-07-01 20:00:00	1.16962	1.16969	1.16962	0
2022-07-01 20:05:00	1.16951	1.169661	1.16951	0
2022-07-01 20:10:00	1.16924	1.169629	1.16924	0
2022-07-01 20:15:00	1.16937	1.169593	1.16937	0
2022-07-01 20:20:00	1.16946	1.169579	1.16946	0
2022-07-01 20:25:00	1.16956	1.169533	1.16956	0
2022-07-01 20:30:00	1.1694	1.169495	1.1694	0
2022-07-01 20:35:00	1.16962	1.16949	1.16962	0
2022-07-01 20:40:00	1.16966	1.169517	1.16966	0
2022-07-01 20:45:00	1.16941	1.169485	1.16941	0
2022-07-01 20:50:00	1.16974	1.169497	1.16974	0
2022-07-01 20:55:00	1.16967	1.169513	1.16967	0
2022-07-01 21:00:00	1.16963	1.169552	1.16963	0
2022-07-01 21:05:00	1.16978	1.169593	1.16978	0
2022-07-01 21:10:00	1.16917	1.169564	1.16917	0
2022-07-01 21:15:00	1.16952	1.16956	1.16952	0
2022-07-01 21:20:00	1.16942	1.169562	1.16942	0
2022-07-01 21:25:00	1.16941	1.169541	1.16941	0
2022-07-01 21:30:00	1.16937	1.169512	1.16937	0
2022-07-01 21:35:00	1.16974	1.169545	1.16974	0
2022-07-01 21:40:00	1.16939	1.16951	1.16939	0
2022-07-01 21:45:00	1.16943	1.169486	1.16943	0
2022-07-01 21:50:00	1.16965	1.169488	1.16965	0
2022-07-01 21:55:00	1.16871	1.169381	1.16871	0
2022-07-01 22:00:00	1.16933	1.169397	1.16933	0
2022-07-01 22:05:00	1.16942	1.169387	1.16942	0
2022-07-01 22:10:00	1.16957	1.169402	1.16957	0
2022-07-01 22:15:00	1.16903	1.169364	1.16903	0
2022-07-01 22:20:00	1.16937	1.169364	1.16937	0
2022-07-01 22:25:00	1.16937	1.169327	1.16937	0
2022-07-01 22:30:00	1.16925	1.169313	1.16925	0
2022-07-01 22:35:00	1.1697	1.16934	1.1697	0
2022-07-01 22:40:00	1.16929	1.169304	1.16929	0
2022-07-01 22:45:00	1.16949	1.169382	1.16949	0
2022-07-01 22:50:00	1.16934	1.169383	1.16934	0
2022-07-01 22:55:00	1.16955	1.169396	1.16955	0
2022-07-01 23:00:00	1.16928	1.169367	1.16928	0
2022-07-01 23:05:00	1.16905	1.169369	1.16905	0
2022-07-01 23:10:00	1.16905	1.169337	1.16905	0
2022-07-01 23:15:00	1.16907	1.169307	1.16907	0
2022-07-01 23:20:00	1.1691	1.169292	1.1691	0
2022-07-01 23:25:00	1.16902	1.169224	1.16902	0
2022-07-01 23:30:00	1.16919	1.169214	1.16919	0
2022-07-01 23:35:00	1.16926	1.169191	1.16926	0
2022-07-01 23:40:00	1.16898	1.169155	1.16898	0
2022-07-01 23:45:00	1.16914	1.169114	1.16914	0
2022-07-01 23:50:00	1.16908	1.169094	1.16908	0
2022-07-01 23:55:00	1.16945	1.169134	1.16945	0
2022-07-02 00:00:00	1.16934	1.169163	1.16934	0
2022-07-02 00:05:00	1.1689	1.169146	1.1689	0
2022-07-02 00:10:00	1.16912	1.169148	1.16912	0
2022-07-02 00:15:00	1.16935	1.169181	1.16935	0
2022-07-02 00:20:00	1.16908	1.16917	1.16908	0
2022-07-02 00:25:00	1.16919	1.169163	1.16919	0
2022-07-02 00:30:00	1.16925	1.16919	1.16925	0
2022-07-02 00:35:00	1.16904	1.16918	1.16904	0
2022-07-02 00:40:00	1.16953	1.169225	1.16953	0
2022-07-02 00:45:00	1.16919	1.169199	1.16919	0
2022-07-02 00:50:00	1.16919	1.169184	1.16919	0
2022-07-02 00:55:00	1.16884	1.169178	1.16884	0
2022-07-02 01:00:00	1.16893	1.169159	1.16893	0
2022-07-02 01:05:00	1.16875	1.169099	1.16875	0
2022-07-02 01:10:00	1.16911	1.169102	1.16911	0
2022-07-02 01:15:00	1.16905	1.169088	1.16905	0
2022-07-02 01:20:00	1.169	1.169063	1.169	0
2022-07-02 01:25:00	1.16924	1.169083	1.16924	0
2022-07-02 01:30:00	1.1688	1.16901	1.1688	0
2022-07-02 01:35:00	1.16895	1.168986	1.16895	0
2022-07-02 01:40:00	1.16899	1.168966	1.16899	0
2022-07-02 01:45:00	1.16894	1.168976	1.16894	0
2022-07-02 01:50:00	1.16883	1.168966	1.16883	0
2022-07-02 01:55:00	1.16908	1.168999	1.16908	0
2022-07-02 02:00:00	1.16922	1.16901	1.16922	0
2022-07-02 02:05:00	1.16906	1.169011	1.16906	0
2022-07-02 02:10:00	1.16905	1.169016	1.16905	0
2022-07-02 02:15:00	1.16876	1.168968	1.16876	0
2022-07-02 02:20:00	1.16887	1.168975	1.16887	0
2022-07-02 02:25:00	1.16874	1.168954	1.16874	0
2022-07-02 02:30:00	1.1691	1.168965	1.1691	0
2022-07-02 02:35:00	1.169	1.168971	1.169	0
2022-07-02 02:40:00	1.16829	1.168917	1.16829	0
2022-07-02 02:45:00	1.16893	1.168902	1.16893	0
2022-07-02 02:50:00	1.16887	1.168867	1.16887	0
2022-07-02 02:55:00	1.16871	1.168832	1.16871	0
2022-07-02 03:00:00	1.16881	1.168808	1.16881	0
2022-07-02 03:05:00	1.16881	1.168813	1.16881	0
2022-07-02 03:10:00	1.16854	1.16878	1.16854	0
2022-07-02 03:15:00	1.16892	1.168798	1.16892	0
2022-07-02 03:20:00	1.16904	1.168792	1.16904	0
2022-07-02 03:25:00	1.16865	1.168757	1.16865	0
2022-07-02 03:30:00	1.16877	1.168805	1.16877	0
2022-07-02 03:35:00	1.16852	1.168764	1.16852	0
2022-07-02 03:40:00	1.16886	1.168763	1.16886	0
2022-07-02 03:45:00	1.16885	1.168777	1.16885	0
2022-07-02 03:50:00	1.1684	1.168736	1.1684	0
2022-07-02 03:55:00	1.16828	1.168683	1.16828	0
2022-07-02 04:00:00	1.16887	1.168716	1.16887	0
2022-07-02 04:05:00	1.16873	1.168697	1.16873	0
2022-07-02 04:10:00	1.16891	1.168684	1.16891	0
2022-07-02 04:15:00	1.16853	1.168672	1.16853	0
2022-07-02 04:20:00	1.16852	1.168647	1.16852	0
2022-07-02 04:25:00	1.16903	1.168698	1.16903	0
2022-07-02 04:30:00	1.16863	1.168675	1.16863	0
2022-07-02 04:35:00	1.16824	1.168614	1.16824	0
2022-07-02 04:40:00	1.16907	1.168681	1.16907	0
2022-07-02 04:45:00	1.16847	1.1687	1.16847	0
2022-07-02 04:50:00	1.16877	1.16869	1.16877	0
2022-07-02 04:55:00	1.16864	1.168681	1.16864	0
2022-07-02 05:00:00	1.16852	1.168642	1.16852	0
2022-07-02 05:05:00	1.16854	1.168643	1.16854	0
2022-07-02 05:10:00	1.16863	1.168654	1.16863	0
2022-07-02 05:15:00	1.16849	1.1686	1.16849	0
2022-07-02 05:20:00	1.16872	1.168609	1.16872	0
2022-07-02 05:25:00	1.16869	1.168654	1.16869	0
2022-07-02 05:30:00	1.16857	1.168604	1.16857	0
2022-07-02 05:35:00	1.16696	1.168453	1.16696	0
2022-07-02 05:40:00	1.16817	1.168393	1.16817	0
2022-07-02 05:45:00	1.1674	1.168269	1.1674	0
2022-07-02 05:50:00	1.16854	1.168271	1.16854	0
2022-07-02 05:55:00	1.16875	1.168292	1.16875	0
2022-07-02 06:00:00	1.16855	1.168284	1.16855	0
2022-07-02 06:05:00	1.16886	1.168321	1.16886	0
2022-07-02 06:10:00	1.16842	1.168291	1.16842	0
2022-07-02 06:15:00	1.16865	1.168287	1.16865	0
2022-07-02 06:20:00	1.16874	1.168304	1.16874	0
2022-07-02 06:25:00	1.16843	1.168451	1.16843	0
2022-07-02 06:30:00	1.16792	1.168426	1.16792	0
2022-07-02 06:35:00	1.16845	1.168531	1.16845	0
2022-07-02 06:40:00	1.16873	1.16855	1.16873	0
2022-07-02 06:45:00	1.16878	1.168553	1.16878	0
2022-07-02 06:50:00	1.16869	1.168567	1.16869	0
2022-07-02 06:55:00	1.16844	1.168525	1.16844	0
2022-07-02 07:00:00	1.16897	1.16858	1.16897	0
2022-07-02 07:05:00	1.16893	1.168608	1.16893	0
2022-07-02 07:10:00	1.16889	1.168623	1.16889	0
2022-07-02 07:15:00	1.16872	1.168652	1.16872	0
2022-07-02 07:20:00	1.16857	1.168717	1.16857	0
2022-07-02 07:25:00	1.16854	1.168726	1.16854	0
2022-07-02 07:30:00	1.16869	1.168722	1.16869	0
2022-07-02 07:35:00	1.16915	1.168759	1.16915	0
2022-07-02 07:40:00	1.16857	1.168747	1.16857	0
2022-07-02 07:45:00	1.16874	1.168777	1.16874	0
2022-07-02 07:50:00	1.1688	1.16876	1.1688	0
2022-07-02 07:55:00	1.16881	1.168748	1.16881	0
2022-07-02 08:00:00	1.16861	1.16872	1.16861	0
2022-07-02 08:05:00	1.16879	1.168727	1.16879	0
2022-07-02 08:10:00	1.16887	1.168757	1.16887	0
2022-07-02 08:15:00	1.16843	1.168746	1.16843	0
2022-07-02 08:20:00	1.16877	1.168754	1.16877	0
2022-07-02 08:25:00	1.16874	1.168713	1.16874	0
2022-07-02 08:30:00	1.16844	1.1687	1.16844	0
2022-07-02 08:35:00	1.16853	1.168679	1.16853	0
2022-07-02 08:40:00	1.16866	1.168665	1.16866	0
2022-07-02 08:45:00	1.16862	1.168646	1.16862	0
2022-07-02 08:50:00	1.16828	1.168613	1.16828	0
2022-07-02 08:55:00	1.1684	1.168574	1.1684	0
2022-07-02 09:00:00	1.16894	1.168581	1.16894	0
2022-07-02 09:05:00	1.16865	1.168603	1.16865	0
2022-07-02 09:10:00	1.16872	1.168598	1.16872	0
2022-07-02 09:15:00	1.1686	1.168584	1.1686	0
2022-07-02 09:20:00	1.16855	1.168595	1.16855	0
2022-07-02 09:25:00	1.16839	1.168581	1.16839	0
2022-07-02 09:30:00	1.16821	1.168536	1.16821	0
2022-07-02 09:35:00	1.1688	1.168554	1.1688	0
2022-07-02 09:40:00	1.1683	1.168556	1.1683	0
2022-07-02 09:45:00	1.16883	1.168599	1.16883	0
2022-07-02 09:50:00	1.1685	1.168555	1.1685	0
2022-07-02 09:55:00	1.16826	1.168516	1.16826	0
2022-07-02 10:00:00	1.16811	1.168455	1.16811	0
2022-07-02 10:05:00	1.16845	1.16844	1.16845	0
2022-07-02 10:10:00	1.1682	1.168405	1.1682	0
2022-07-02 10:15:00	1.16829	1.168395	1.16829	0
2022-07-02 10:20:00	1.16856	1.16843	1.16856	0
2022-07-02 10:25:00	1.1686	1.16841	1.1686	0
2022-07-02 10:30:00	1.16838	1.168418	1.16838	0
2022-07-02 10:35:00	1.16851	1.168386	1.16851	0
2022-07-02 10:40:00	1.16809	1.168345	1.16809	0
2022-07-02 10:45:00	1.1683	1.168349	1.1683	0
2022-07-02 10:50:00	1.1687	1.168408	1.1687	0
2022-07-02 10:55:00	1.16868	1.168431	1.16868	0
2022-07-02 11:00:00	1.16791	1.168402	1.16791	0
2022-07-02 11:05:00	1.1674	1.168313	1.1674	0
2022-07-02 11:10:00	1.16753	1.16821	1.16753	0
2022-07-02 11:15:00	1.16829	1.168179	1.16829	0
2022-07-02 11:20:00	1.16831	1.168172	1.16831	0
2022-07-02 11:25:00	1.16872	1.168193	1.16872	0
2022-07-02 11:30:00	1.16854	1.168238	1.16854	0
2022-07-02 11:35:00	1.16823	1.168231	1.16823	0
2022-07-02 11:40:00	1.16864	1.168225	1.16864	0
2022-07-02 11:45:00	1.16858	1.168215	1.16858	0
2022-07-02 11:50:00	1.16863	1.168287	1.16863	0
2022-07-02 11:55:00	1.16862	1.168409	1.16862	0
2022-07-02 12:00:00	1.16876	1.168532	1.16876	0
2022-07-02 12:05:00	1.169	1.168603	1.169	0
2022-07-02 12:10:00	1.1687	1.168642	1.1687	0
2022-07-02 12:15:00	1.16852	1.168622	1.16852	0
2022-07-02 12:20:00	1.16881	1.168649	1.16881	0
2022-07-02 12:25:00	1.1685	1.168676	1.1685	0
2022-07-02 12:30:00	1.16893	1.168705	1.16893	0
2022-07-02 12:35:00	1.16899	1.168746	1.16899	0
2022-07-02 12:40:00	1.16896	1.168779	1.16896	0
2022-07-02 12:45:00	1.16884	1.168801	1.16884	0
2022-07-02 12:50:00	1.16878	1.168803	1.16878	0
2022-07-02 12:55:00	1.16887	1.16879	1.16887	0
2022-07-02 13:00:00	1.16859	1.168779	1.16859	0
2022-07-02 13:05:00	1.16891	1.168818	1.16891	0
2022-07-02 13:10:00	1.16901	1.168838	1.16901	0
2022-07-02 13:15:00	1.16898	1.168886	1.16898	0
2022-07-02 13:20:00	1.16909	1.168902	1.16909	0
2022-07-02 13:25:00	1.16906	1.168909	1.16906	0
2022-07-02 13:30:00	1.16914	1.168927	1.16914	0
2022-07-02 13:35:00	1.16784	1.168827	1.16784	0
2022-07-02 13:40:00	1.16881	1.16883	1.16881	0
2022-07-02 13:45:00	1.16843	1.168786	1.16843	0
2022-07-02 13:50:00	1.16856	1.168783	1.16856	0
2022-07-02 13:55:00	1.16889	1.168781	1.16889	0
2022-07-02 14:00:00	1.16895	1.168775	1.16895	0
2022-07-02 14:05:00	1.16883	1.16876	1.16883	0
2022-07-02 14:10:00	1.16867	1.168718	1.16867	0
2022-07-02 14:15:00	1.16889	1.168701	1.16889	0
2022-07-02 14:20:00	1.16883	1.16867	1.16883	0
2022-07-02 14:25:00	1.1691	1.168796	1.1691	0
2022-07-02 14:30:00	1.16864	1.168779	1.16864	0
2022-07-02 14:35:00	1.16897	1.168833	1.16897	0
2022-07-02 14:40:00	1.16879	1.168856	1.16879	0
2022-07-02 14:45:00	1.16875	1.168842	1.16875	0
2022-07-02 14:50:00	1.16876	1.168823	1.16876	0
2022-07-02 14:55:00	1.16907	1.168847	1.16907	0
2022-07-02 15:00:00	1.16909	1.168889	1.16909	0
2022-07-02 15:05:00	1.16899	1.168899	1.16899	0
2022-07-02 15:10:00	1.16863	1.168879	1.16863	0
2022-07-02 15:15:00	1.16898	1.168867	1.16898	0
2022-07-02 15:20:00	1.16907	1.16891	1.16907	0
2022-07-02 15:25:00	1.16918	1.168931	1.16918	0
2022-07-02 15:30:00	1.1674	1.168792	1.1674	0
2022-07-02 15:35:00	1.16876	1.168793	1.16876	0
2022-07-02 15:40:00	1.16925	1.168842	1.16925	0
2022-07-02 15:45:00	1.16859	1.168794	1.16859	0
2022-07-02 15:50:00	1.16884	1.168769	1.16884	0
2022-07-02 15:55:00	1.16908	1.168778	1.16908	0
2022-07-02 16:00:00	1.16918	1.168833	1.16918	0
2022-07-02 16:05:00	1.16924	1.168859	1.16924	0
2022-07-02 16:10:00	1.16895	1.168847	1.16895	0
2022-07-02 16:15:00	1.16917	1.168846	1.16917	0
2022-07-02 16:20:00	1.16913	1.169019	1.16913	0
2022-07-02 16:25:00	1.16901	1.169044	1.16901	0
2022-07-02 16:30:00	1.16854	1.168973	1.16854	0
2022-07-02 16:35:00	1.16891	1.169005	1.16891	0
2022-07-02 16:40:00	1.16902	1.169023	1.16902	0
2022-07-02 16:45:00	1.16855	1.16897	1.16855	0
2022-07-02 16:50:00	1.16915	1.168967	1.16915	0
2022-07-02 16:55:00	1.16915	1.168958	1.16915	0
2022-07-02 17:00:00	1.16923	1.168986	1.16923	0
2022-07-02 17:05:00	1.16896	1.168965	1.16896	0
2022-07-02 17:10:00	1.16864	1.168916	1.16864	0
2022-07-02 17:15:00	1.16869	1.168884	1.16869	0
2022-07-02 17:20:00	1.16884	1.168914	1.16884	0
2022-07-02 17:25:00	1.1688	1.168903	1.1688	0
2022-07-02 17:30:00	1.16792	1.168793	1.16792	0
2022-07-02 17:35:00	1.16885	1.168823	1.16885	0
2022-07-02 17:40:00	1.16918	1.168826	1.16918	0
2022-07-02 17:45:00	1.1691	1.168821	1.1691	0
2022-07-02 17:50:00	1.16905	1.168803	1.16905	0
2022-07-02 17:55:00	1.16886	1.168793	1.16886	0
2022-07-02 18:00:00	1.16901	1.16883	1.16901	0
2022-07-02 18:05:00	1.1689	1.168851	1.1689	0
2022-07-02 18:10:00	1.16828	1.168795	1.16828	0
2022-07-02 18:15:00	1.16841	1.168756	1.16841	0
2022-07-02 18:20:00	1.16914	1.168878	1.16914	0
2022-07-02 18:25:00	1.16878	1.168871	1.16878	0
2022-07-02 18:30:00	1.1691	1.168863	1.1691	0
2022-07-02 18:35:00	1.16897	1.16885	1.16897	0
2022-07-02 18:40:00	1.16877	1.168822	1.16877	0
2022-07-02 18:45:00	1.16891	1.168827	1.16891	0
2022-07-02 18:50:00	1.16891	1.168817	1.16891	0
2022-07-02 18:55:00	1.16696	1.168623	1.16696	0
2022-07-02 19:00:00	1.16884	1.168679	1.16884	0
2022-07-02 19:05:00	1.16872	1.16871	1.16872	0
2022-07-02 19:10:00	1.16924	1.16872	1.16924	0
2022-07-02 19:15:00	1.1692	1.168762	1.1692	0
2022-07-02 19:20:00	1.16898	1.16875	1.16898	0
2022-07-02 19:25:00	1.16893	1.168746	1.16893	0
2022-07-02 19:30:00	1.1689	1.168759	1.1689	0
2022-07-02 19:35:00	1.16918	1.168786	1.16918	0
2022-07-02 19:40:00	1.16877	1.168772	1.16877	0
2022-07-02 19:45:00	1.1689	1.168966	1.1689	0
2022-07-02 19:50:00	1.16872	1.168954	1.16872	0
2022-07-02 19:55:00	1.16883	1.168965	1.16883	0
2022-07-02 20:00:00	1.16886	1.168927	1.16886	0
2022-07-02 20:05:00	1.16892	1.168899	1.16892	0
2022-07-02 20:10:00	1.16868	1.168869	1.16868	0
2022-07-02 20:15:00	1.1688	1.168856	1.1688	0
2022-07-02 20:20:00	1.16871	1.168837	1.16871	0
2022-07-02 20:25:00	1.16898	1.168817	1.16898	0
2022-07-02 20:30:00	1.1687	1.16881	1.1687	0
2022-07-02 20:35:00	1.16564	1.168484	1.16564	0
2022-07-02 20:40:00	1.16868	1.16848	1.16868	0
2022-07-02 20:45:00	1.16866	1.168463	1.16866	0
2022-07-02 20:50:00	1.16875	1.168452	1.16875	0
2022-07-02 20:55:00	1.16894	1.168454	1.16894	0
2022-07-02 21:00:00	1.16901	1.168487	1.16901	0
2022-07-02 21:05:00	1.1691	1.168517	1.1691	0
2022-07-02 21:10:00	1.16895	1.168541	1.16895	0
2022-07-02 21:15:00	1.16883	1.168526	1.16883	0
2022-07-02 21:20:00	1.16886	1.168542	1.16886	0
2022-07-02 21:25:00	1.16906	1.168884	1.16906	0
2022-07-02 21:30:00	1.16838	1.168854	1.16838	0
2022-07-02 21:35:00	1.16896	1.168884	1.16896	0
2022-07-02 21:40:00	1.16876	1.168885	1.16876	0
2022-07-02 21:45:00	1.16893	1.168884	1.16893	0
2022-07-02 21:50:00	1.16858	1.168841	1.16858	0
2022-07-02 21:55:00	1.16862	1.168793	1.16862	0
2022-07-02 22:00:00	1.1683	1.168728	1.1683	0
2022-07-02 22:05:00	1.16899	1.168744	1.16899	0
2022-07-02 22:10:00	1.16888	1.168746	1.16888	0
2022-07-02 22:15:00	1.16854	1.168694	1.16854	0
2022-07-02 22:20:00	1.16862	1.168718	1.16862	0
2022-07-02 22:25:00	1.16862	1.168684	1.16862	0
2022-07-02 22:30:00	1.16837	1.168645	1.16837	0
2022-07-02 22:35:00	1.16784	1.168536	1.16784	0
2022-07-02 22:40:00	1.1686	1.168538	1.1686	0
2022-07-02 22:45:00	1.16888	1.168564	1.16888	0
2022-07-02 22:50:00	1.16864	1.168598	1.16864	0
2022-07-02 22:55:00	1.1686	1.168559	1.1686	0
2022-07-02 23:00:00	1.16902	1.168573	1.16902	0
2022-07-02 23:05:00	1.16881	1.1686	1.16881	0
2022-07-02 23:10:00	1.16885	1.168623	1.16885	0
2022-07-02 23:15:00	1.16867	1.168628	1.16867	0
2022-07-02 23:20:00	1.16882	1.168673	1.16882	0
2022-07-02 23:25:00	1.1685	1.168739	1.1685	0
2022-07-02 23:30:00	1.16855	1.168734	1.16855	0
2022-07-02 23:35:00	1.16757	1.168603	1.16757	0
2022-07-02 23:40:00	1.16856	1.168595	1.16856	0
2022-07-02 23:45:00	1.1686	1.168595	1.1686	0
2022-07-02 23:50:00	1.16835	1.168528	1.16835	0
2022-07-02 23:55:00	1.16851	1.168498	1.16851	0
2022-07-03 00:00:00	1.16827	1.16844	1.16827	0
2022-07-03 00:05:00	1.16843	1.168416	1.16843	0
2022-07-03 00:10:00	1.16855	1.168389	1.16855	0
2022-07-03 00:15:00	1.16895	1.168434	1.16895	0
2022-07-03 00:20:00	1.1683	1.168409	1.1683	0
2022-07-03 00:25:00	1.1685	1.168502	1.1685	0
2022-07-03 00:30:00	1.16831	1.168477	1.16831	0
2022-07-03 00:35:00	1.16858	1.168475	1.16858	0
2022-07-03 00:40:00	1.16853	1.168493	1.16853	0
2022-07-03 00:45:00	1.16823	1.168465	1.16823	0
2022-07-03 00:50:00	1.16855	1.168493	1.16855	0
2022-07-03 00:55:00	1.16857	1.168507	1.16857	0
2022-07-03 01:00:00	1.16836	1.168488	1.16836	0
2022-07-03 01:05:00	1.16819	1.168412	1.16819	0
2022-07-03 01:10:00	1.16841	1.168423	1.16841	0
2022-07-03 01:15:00	1.16869	1.168442	1.16869	0
2022-07-03 01:20:00	1.16864	1.168475	1.16864	0
2022-07-03 01:25:00	1.16845	1.168462	1.16845	0
2022-07-03 01:30:00	1.16831	1.16844	1.16831	0
2022-07-03 01:35:00	1.16848	1.168465	1.16848	0
2022-07-03 01:40:00	1.16897	1.168507	1.16897	0
2022-07-03 01:45:00	1.16863	1.168513	1.16863	0
2022-07-03 01:50:00	1.16875	1.168552	1.16875	0
2022-07-03 01:55:00	1.16814	1.168547	1.16814	0
2022-07-03 02:00:00	1.16847	1.168553	1.16847	0
2022-07-03 02:05:00	1.16817	1.168501	1.16817	0
2022-07-03 02:10:00	1.16608	1.168245	1.16608	0
2022-07-03 02:15:00	1.16872	1.168272	1.16872	0
2022-07-03 02:20:00	1.1684	1.168281	1.1684	0
2022-07-03 02:25:00	1.16845	1.168278	1.16845	0
2022-07-03 02:30:00	1.16837	1.168218	1.16837	0
2022-07-03 02:35:00	1.16806	1.168161	1.16806	0
2022-07-03 02:40:00	1.16843	1.168129	1.16843	0
2022-07-03 02:45:00	1.16839	1.168154	1.16839	0
2022-07-03 02:50:00	1.16851	1.168158	1.16851	0
2022-07-03 02:55:00	1.16819	1.16816	1.16819	0
2022-07-03 03:00:00	1.16838	1.16839	1.16838	0
2022-07-03 03:05:00	1.16828	1.168346	1.16828	0
2022-07-03 03:10:00	1.16842	1.168348	1.16842	0
2022-07-03 03:15:00	1.16833	1.168336	1.16833	0
2022-07-03 03:20:00	1.16833	1.168332	1.16833	0
2022-07-03 03:25:00	1.16843	1.168369	1.16843	0
2022-07-03 03:30:00	1.16874	1.1684	1.16874	0
2022-07-03 03:35:00	1.16836	1.168397	1.16836	0
2022-07-03 03:40:00	1.16854	1.1684	1.16854	0
2022-07-03 03:45:00	1.1684	1.168421	1.1684	0
2022-07-03 03:50:00	1.16851	1.168434	1.16851	0
2022-07-03 03:55:00	1.16913	1.168519	1.16913	0
2022-07-03 04:00:00	1.16841	1.168518	1.16841	0
2022-07-03 04:05:00	1.16862	1.168547	1.16862	0
2022-07-03 04:10:00	1.16863	1.168577	1.16863	0
2022-07-03 04:15:00	1.16877	1.168611	1.16877	0
2022-07-03 04:20:00	1.16865	1.168602	1.16865	0
2022-07-03 04:25:00	1.16817	1.168583	1.16817	0
2022-07-03 04:30:00	1.16809	1.168538	1.16809	0
2022-07-03 04:35:00	1.16826	1.168524	1.16826	0
2022-07-03 04:40:00	1.16864	1.168537	1.16864	0
2022-07-03 04:45:00	1.16856	1.16848	1.16856	0
2022-07-03 04:50:00	1.16836	1.168475	1.16836	0
2022-07-03 04:55:00	1.16833	1.168446	1.16833	0
2022-07-03 05:00:00	1.16832	1.168415	1.16832	0
2022-07-03 05:05:00	1.16652	1.16819	1.16652	0
2022-07-03 05:10:00	1.1681	1.168135	1.1681	0
2022-07-03 05:15:00	1.1674	1.168058	1.1674	0
2022-07-03 05:20:00	1.16824	1.168073	1.16824	0
2022-07-03 05:25:00	1.16757	1.168004	1.16757	0
2022-07-03 05:30:00	1.16871	1.168011	1.16871	0
2022-07-03 05:35:00	1.16845	1.168	1.16845	0
2022-07-03 05:40:00	1.16832	1.167996	1.16832	0
2022-07-03 05:45:00	1.16852	1.168015	1.16852	0
2022-07-03 05:50:00	1.16865	1.168048	1.16865	0
2022-07-03 05:55:00	1.16818	1.168214	1.16818	0
2022-07-03 06:00:00	1.16786	1.16819	1.16786	0
2022-07-03 06:05:00	1.16848	1.168298	1.16848	0
2022-07-03 06:10:00	1.16852	1.168326	1.16852	0
2022-07-03 06:15:00	1.16881	1.16845	1.16881	0
2022-07-03 06:20:00	1.16867	1.168446	1.16867	0
2022-07-03 06:25:00	1.16872	1.168473	1.16872	0
2022-07-03 06:30:00	1.16848	1.168489	1.16848	0
2022-07-03 06:35:00	1.16802	1.168439	1.16802	0
2022-07-03 06:40:00	1.16857	1.168431	1.16857	0
2022-07-03 06:45:00	1.16837	1.16845	1.16837	0
2022-07-03 06:50:00	1.16835	1.168499	1.16835	0
2022-07-03 06:55:00	1.16833	1.168484	1.16833	0
2022-07-03 07:00:00	1.16855	1.168487	1.16855	0
2022-07-03 07:05:00	1.16838	1.168444	1.16838	0
2022-07-03 07:10:00	1.16842	1.168419	1.16842	0
2022-07-03 07:15:00	1.1679	1.168337	1.1679	0
2022-07-03 07:20:00	1.16799	1.168288	1.16799	0
2022-07-03 07:25:00	1.16856	1.168342	1.16856	0
2022-07-03 07:30:00	1.16837	1.168322	1.16837	0
2022-07-03 07:35:00	1.16821	1.168306	1.16821	0
2022-07-03 07:40:00	1.16824	1.168295	1.16824	0
2022-07-03 07:45:00	1.16802	1.168264	1.16802	0
2022-07-03 07:50:00	1.16865	1.168274	1.16865	0
2022-07-03 07:55:00	1.16852	1.168288	1.16852	0
2022-07-03 08:00:00	1.16828	1.168274	1.16828	0
2022-07-03 08:05:00	1.16833	1.168317	1.16833	0
2022-07-03 08:10:00	1.16847	1.168365	1.16847	0
2022-07-03 08:15:00	1.16859	1.168368	1.16859	0
2022-07-03 08:20:00	1.16869	1.1684	1.16869	0
2022-07-03 08:25:00	1.16812	1.168391	1.16812	0
2022-07-03 08:30:00	1.16823	1.16839	1.16823	0
2022-07-03 08:35:00	1.16852	1.16844	1.16852	0
2022-07-03 08:40:00	1.16832	1.168407	1.16832	0
2022-07-03 08:45:00	1.16652	1.168207	1.16652	0
2022-07-03 08:50:00	1.1683	1.168209	1.1683	0
2022-07-03 08:55:00	1.16824	1.1682	1.16824	0
2022-07-03 09:00:00	1.16803	1.168156	1.16803	0
2022-07-03 09:05:00	1.16788	1.168085	1.16788	0
2022-07-03 09:10:00	1.16843	1.168059	1.16843	0
2022-07-03 09:15:00	1.16838	1.168085	1.16838	0
2022-07-03 09:20:00	1.16823	1.168085	1.16823	0
2022-07-03 09:25:00	1.16876	1.168109	1.16876	0
2022-07-03 09:30:00	1.16845	1.168122	1.16845	0
2022-07-03 09:35:00	1.16842	1.168312	1.16842	0
2022-07-03 09:40:00	1.16828	1.16831	1.16828	0
2022-07-03 09:45:00	1.16838	1.168324	1.16838	0
2022-07-03 09:50:00	1.16757	1.168278	1.16757	0
2022-07-03 09:55:00	1.16845	1.168335	1.16845	0
2022-07-03 10:00:00	1.16862	1.168354	1.16862	0
2022-07-03 10:05:00	1.1687	1.168386	1.1687	0
2022-07-03 10:10:00	1.16865	1.168428	1.16865	0
2022-07-03 10:15:00	1.16859	1.168411	1.16859	0
2022-07-03 10:20:00	1.16844	1.16841	1.16844	0
2022-07-03 10:25:00	1.16875	1.168443	1.16875	0
2022-07-03 10:30:00	1.16851	1.168466	1.16851	0
2022-07-03 10:35:00	1.1683	1.168458	1.1683	0
2022-07-03 10:40:00	1.16829	1.16853	1.16829	0
2022-07-03 10:45:00	1.16836	1.168521	1.16836	0
2022-07-03 10:50:00	1.16837	1.168496	1.16837	0
2022-07-03 10:55:00	1.16858	1.168484	1.16858	0
2022-07-03 11:00:00	1.16845	1.168464	1.16845	0
2022-07-03 11:05:00	1.16835	1.16844	1.16835	0
2022-07-03 11:10:00	1.16867	1.168463	1.16867	0
2022-07-03 11:15:00	1.16851	1.168439	1.16851	0
2022-07-03 11:20:00	1.16828	1.168416	1.16828	0
2022-07-03 11:25:00	1.16853	1.168439	1.16853	0
2022-07-03 11:30:00	1.1686	1.16847	1.1686	0
2022-07-03 11:35:00	1.16811	1.168445	1.16811	0
2022-07-03 11:40:00	1.16776	1.168384	1.16776	0
2022-07-03 11:45:00	1.16851	1.168377	1.16851	0
2022-07-03 11:50:00	1.16884	1.168416	1.16884	0
2022-07-03 11:55:00	1.1688	1.168461	1.1688	0
2022-07-03 12:00:00	1.16883	1.168477	1.16883	0
2022-07-03 12:05:00	1.1687	1.168496	1.1687	0
2022-07-03 12:10:00	1.16883	1.168551	1.16883	0
2022-07-03 12:15:00	1.1691	1.168608	1.1691	0
2022-07-03 12:20:00	1.16792	1.16854	1.16792	0
2022-07-03 12:25:00	1.16864	1.168593	1.16864	0
2022-07-03 12:30:00	1.16863	1.16868	1.16863	0
2022-07-03 12:35:00	1.16896	1.168725	1.16896	0
2022-07-03 12:40:00	1.16868	1.168709	1.16868	0
2022-07-03 12:45:00	1.16883	1.168712	1.16883	0
2022-07-03 12:50:00	1.169	1.168729	1.169	0
2022-07-03 12:55:00	1.16843	1.168702	1.16843	0
2022-07-03 13:00:00	1.16879	1.168698	1.16879	0
2022-07-03 13:05:00	1.16884	1.168672	1.16884	0
2022-07-03 13:10:00	1.16901	1.168781	1.16901	0
2022-07-03 13:15:00	1.16889	1.168806	1.16889	0
2022-07-03 13:20:00	1.16887	1.16883	1.16887	0
2022-07-03 13:25:00	1.16891	1.168825	1.16891	0
2022-07-03 13:30:00	1.16874	1.168831	1.16874	0
2022-07-03 13:35:00	1.16889	1.168837	1.16889	0
2022-07-03 13:40:00	1.16887	1.168824	1.16887	0
2022-07-03 13:45:00	1.16898	1.168879	1.16898	0
2022-07-03 13:50:00	1.16905	1.168905	1.16905	0
2022-07-03 13:55:00	1.16901	1.168922	1.16901	0
2022-07-03 14:00:00	1.16856	1.168877	1.16856	0
2022-07-03 14:05:00	1.16881	1.168869	1.16881	0
2022-07-03 14:10:00	1.1689	1.168872	1.1689	0
2022-07-03 14:15:00	1.16883	1.168864	1.16883	0
2022-07-03 14:20:00	1.16853	1.168843	1.16853	0
2022-07-03 14:25:00	1.169	1.168854	1.169	0
2022-07-03 14:30:00	1.1689	1.168857	1.1689	0
2022-07-03 14:35:00	1.16895	1.168854	1.16895	0
2022-07-03 14:40:00	1.16877	1.168826	1.16877	0
2022-07-03 14:45:00	1.16904	1.168829	1.16904	0
2022-07-03 14:50:00	1.16903	1.168876	1.16903	0
2022-07-03 14:55:00	1.1687	1.168865	1.1687	0
2022-07-03 15:00:00	1.16921	1.168896	1.16921	0
2022-07-03 15:05:00	1.16871	1.168884	1.16871	0
2022-07-03 15:10:00	1.16898	1.168929	1.16898	0
2022-07-03 15:15:00	1.16902	1.168931	1.16902	0
2022-07-03 15:20:00	1.16873	1.168914	1.16873	0
2022-07-03 15:25:00	1.16877	1.168896	1.16877	0
2022-07-03 15:30:00	1.16891	1.16891	1.16891	0
2022-07-03 15:35:00	1.16856	1.168862	1.16856	0
2022-07-03 15:40:00	1.1688	1.168839	1.1688	0
2022-07-03 15:45:00	1.1689	1.168859	1.1689	0
2022-07-03 15:50:00	1.16899	1.168837	1.16899	0
2022-07-03 15:55:00	1.16892	1.168858	1.16892	0
2022-07-03 16:00:00	1.16859	1.168819	1.16859	0
2022-07-03 16:05:00	1.16881	1.168798	1.16881	0
2022-07-03 16:10:00	1.16906	1.168831	1.16906	0
2022-07-03 16:15:00	1.16888	1.168842	1.16888	0
2022-07-03 16:20:00	1.16772	1.168723	1.16772	0
2022-07-03 16:25:00	1.16836	1.168703	1.16836	0
2022-07-03 16:30:00	1.16894	1.168717	1.16894	0
2022-07-03 16:35:00	1.16861	1.168688	1.16861	0
2022-07-03 16:40:00	1.16809	1.168598	1.16809	0
2022-07-03 16:45:00	1.16885	1.168591	1.16885	0
2022-07-03 16:50:00	1.16883	1.168615	1.16883	0
2022-07-03 16:55:00	1.16696	1.16843	1.16696	0
2022-07-03 17:00:00	1.16929	1.168453	1.16929	0
2022-07-03 17:05:00	1.16928	1.168493	1.16928	0
2022-07-03 17:10:00	1.16903	1.168624	1.16903	0
2022-07-03 17:15:00	1.16872	1.16866	1.16872	0
2022-07-03 17:20:00	1.16887	1.168653	1.16887	0
2022-07-03 17:25:00	1.16881	1.168673	1.16881	0
2022-07-03 17:30:00	1.16867	1.168731	1.16867	0
2022-07-03 17:35:00	1.16794	1.16864	1.16794	0
2022-07-03 17:40:00	1.16781	1.168538	1.16781	0
2022-07-03 17:45:00	1.16696	1.168538	1.16696	0
2022-07-03 17:50:00	1.1691	1.168519	1.1691	0
2022-07-03 17:55:00	1.16893	1.168484	1.16893	0
2022-07-03 18:00:00	1.16869	1.16845	1.16869	0
2022-07-03 18:05:00	1.16862	1.16844	1.16862	0
2022-07-03 18:10:00	1.169	1.168453	1.169	0
2022-07-03 18:15:00	1.1674	1.168312	1.1674	0
2022-07-03 18:20:00	1.16889	1.168334	1.16889	0
2022-07-03 18:25:00	1.16923	1.168463	1.16923	0
2022-07-03 18:30:00	1.16884	1.168566	1.16884	0
2022-07-03 18:35:00	1.16884	1.168754	1.16884	0
2022-07-03 18:40:00	1.16891	1.168735	1.16891	0
2022-07-03 18:45:00	1.16855	1.168697	1.16855	0
2022-07-03 18:50:00	1.16901	1.168729	1.16901	0
2022-07-03 18:55:00	1.16889	1.168756	1.16889	0
2022-07-03 19:00:00	1.16896	1.168752	1.16896	0
2022-07-03 19:05:00	1.16895	1.168907	1.16895	0
2022-07-03 19:10:00	1.1691	1.168928	1.1691	0
2022-07-03 19:15:00	1.16872	1.168877	1.16872	0
2022-07-03 19:20:00	1.16883	1.168876	1.16883	0
2022-07-03 19:25:00	1.16883	1.168875	1.16883	0
2022-07-03 19:30:00	1.16912	1.168896	1.16912	0
2022-07-03 19:35:00	1.16872	1.168913	1.16872	0
2022-07-03 19:40:00	1.16784	1.168796	1.16784	0
2022-07-03 19:45:00	1.16883	1.16879	1.16883	0
2022-07-03 19:50:00	1.16867	1.168761	1.16867	0
2022-07-03 19:55:00	1.16887	1.168753	1.16887	0
2022-07-03 20:00:00	1.16848	1.168691	1.16848	0
2022-07-03 20:05:00	1.16876	1.168695	1.16876	0
2022-07-03 20:10:00	1.16871	1.168683	1.16871	0
2022-07-03 20:15:00	1.16895	1.168695	1.16895	0
2022-07-03 20:20:00	1.16873	1.168656	1.16873	0
2022-07-03 20:25:00	1.16856	1.16864	1.16856	0
2022-07-03 20:30:00	1.16854	1.16871	1.16854	0
2022-07-03 20:35:00	1.16841	1.168668	1.16841	0
2022-07-03 20:40:00	1.16868	1.168669	1.16868	0
2022-07-03 20:45:00	1.16881	1.168663	1.16881	0
2022-07-03 20:50:00	1.16851	1.168666	1.16851	0
2022-07-03 20:55:00	1.16881	1.168671	1.16881	0
2022-07-03 21:00:00	1.16859	1.168659	1.16859	0
2022-07-03 21:05:00	1.16852	1.168616	1.16852	0
2022-07-03 21:10:00	1.1685	1.168593	1.1685	0
2022-07-03 21:15:00	1.16835	1.168572	1.16835	0
2022-07-03 21:20:00	1.1687	1.168588	1.1687	0
2022-07-03 21:25:00	1.16845	1.168592	1.16845	0
2022-07-03 21:30:00	1.16854	1.168578	1.16854	0
2022-07-03 21:35:00	1.16902	1.168599	1.16902	0
2022-07-03 21:40:00	1.16898	1.168646	1.16898	0
2022-07-03 21:45:00	1.16811	1.168576	1.16811	0
2022-07-03 21:50:00	1.1678	1.168497	1.1678	0
2022-07-03 21:55:00	1.16916	1.168561	1.16916	0
2022-07-03 22:00:00	1.16847	1.168558	1.16847	0
2022-07-03 22:05:00	1.16885	1.168608	1.16885	0
2022-07-03 22:10:00	1.16881	1.168619	1.16881	0
2022-07-03 22:15:00	1.16847	1.168621	1.16847	0
2022-07-03 22:20:00	1.16881	1.168648	1.16881	0
2022-07-03 22:25:00	1.16881	1.168627	1.16881	0
2022-07-03 22:30:00	1.1686	1.168589	1.1686	0
2022-07-03 22:35:00	1.16856	1.168634	1.16856	0
2022-07-03 22:40:00	1.16877	1.168731	1.16877	0
2022-07-03 22:45:00	1.16896	1.168711	1.16896	0
2022-07-03 22:50:00	1.16861	1.168725	1.16861	0
2022-07-03 22:55:00	1.16853	1.168693	1.16853	0
2022-07-03 23:00:00	1.16871	1.168683	1.16871	0
2022-07-03 23:05:00	1.16865	1.168701	1.16865	0
2022-07-03 23:10:00	1.16883	1.168703	1.16883	0
2022-07-03 23:15:00	1.16834	1.168656	1.16834	0
2022-07-03 23:20:00	1.16845	1.168641	1.16845	0
2022-07-03 23:25:00	1.16879	1.168664	1.16879	0
2022-07-03 23:30:00	1.16824	1.168611	1.16824	0
2022-07-03 23:35:00	1.16869	1.168584	1.16869	0
2022-07-03 23:40:00	1.16866	1.168589	1.16866	0
2022-07-03 23:45:00	1.16857	1.168593	1.16857	0
2022-07-03 23:50:00	1.16845	1.168567	1.16845	0
2022-07-03 23:55:00	1.16873	1.168575	1.16873	0
2022-07-04 00:00:00	1.16892	1.168584	1.16892	0
2022-07-04 00:05:00	1.16856	1.168606	1.16856	0
2022-07-04 00:10:00	1.16906	1.168667	1.16906	0
2022-07-04 00:15:00	1.16875	1.168663	1.16875	0
2022-07-04 00:20:00	1.16928	1.168767	1.16928	0
2022-07-04 00:25:00	1.16883	1.168781	1.16883	0
2022-07-04 00:30:00	1.1687	1.168785	1.1687	0
2022-07-04 00:35:00	1.16855	1.168783	1.16855	0
2022-07-04 00:40:00	1.16898	1.168836	1.16898	0
2022-07-04 00:45:00	1.16841	1.168804	1.16841	0
2022-07-04 00:50:00	1.16845	1.168757	1.16845	0
2022-07-04 00:55:00	1.16791	1.168692	1.16791	0
2022-07-04 01:00:00	1.16836	1.168622	1.16836	0
2022-07-04 01:05:00	1.16863	1.16861	1.16863	0
2022-07-04 01:10:00	1.16866	1.168548	1.16866	0
2022-07-04 01:15:00	1.16855	1.16852	1.16855	0
2022-07-04 01:20:00	1.16841	1.168491	1.16841	0
2022-07-04 01:25:00	1.16854	1.16849	1.16854	0
2022-07-04 01:30:00	1.16868	1.16846	1.16868	0
2022-07-04 01:35:00	1.16865	1.168484	1.16865	0
2022-07-04 01:40:00	1.16879	1.168518	1.16879	0
2022-07-04 01:45:00	1.16862	1.168589	1.16862	0
2022-07-04 01:50:00	1.16867	1.16862	1.16867	0
2022-07-04 01:55:00	1.16861	1.168618	1.16861	0
2022-07-04 02:00:00	1.16914	1.168666	1.16914	0
2022-07-04 02:05:00	1.16844	1.168655	1.16844	0
2022-07-04 02:10:00	1.16872	1.168686	1.16872	0
2022-07-04 02:15:00	1.16874	1.168706	1.16874	0
2022-07-04 02:20:00	1.16855	1.168693	1.16855	0
2022-07-04 02:25:00	1.16878	1.168706	1.16878	0
2022-07-04 02:30:00	1.16866	1.168693	1.16866	0
2022-07-04 02:35:00	1.16846	1.168677	1.16846	0
2022-07-04 02:40:00	1.16854	1.168664	1.16854	0
2022-07-04 02:45:00	1.16814	1.168617	1.16814	0
2022-07-04 02:50:00	1.16848	1.168551	1.16848	0
2022-07-04 02:55:00	1.16849	1.168556	1.16849	0
2022-07-04 03:00:00	1.16806	1.16849	1.16806	0
2022-07-04 03:05:00	1.16871	1.168487	1.16871	0
2022-07-04 03:10:00	1.16831	1.168463	1.16831	0
2022-07-04 03:15:00	1.16839	1.168424	1.16839	0
2022-07-04 03:20:00	1.16853	1.168411	1.16853	0
2022-07-04 03:25:00	1.16807	1.168372	1.16807	0
2022-07-04 03:30:00	1.1689	1.168408	1.1689	0
2022-07-04 03:35:00	1.16843	1.168437	1.16843	0
2022-07-04 03:40:00	1.16839	1.168428	1.16839	0
2022-07-04 03:45:00	1.16724	1.168303	1.16724	0
2022-07-04 03:50:00	1.16795	1.168292	1.16795	0
2022-07-04 03:55:00	1.16832	1.168253	1.16832	0
2022-07-04 04:00:00	1.16848	1.16827	1.16848	0
2022-07-04 04:05:00	1.16863	1.168294	1.16863	0
2022-07-04 04:10:00	1.16846	1.168287	1.16846	0
2022-07-04 04:15:00	1.16853	1.168333	1.16853	0
2022-07-04 04:20:00	1.16851	1.168294	1.16851	0
2022-07-04 04:25:00	1.16843	1.168294	1.16843	0
2022-07-04 04:30:00	1.16811	1.168266	1.16811	0
2022-07-04 04:35:00	1.16843	1.168385	1.16843	0
2022-07-04 04:40:00	1.1683	1.16842	1.1683	0
2022-07-04 04:45:00	1.16828	1.168416	1.16828	0
2022-07-04 04:50:00	1.16871	1.168439	1.16871	0
2022-07-04 04:55:00	1.16825	1.168401	1.16825	0
2022-07-04 05:00:00	1.16843	1.168398	1.16843	0
2022-07-04 05:05:00	1.16832	1.168377	1.16832	0
2022-07-04 05:10:00	1.16825	1.168351	1.16825	0
2022-07-04 05:15:00	1.16801	1.168309	1.16801	0
2022-07-04 05:20:00	1.16824	1.168322	1.16824	0
2022-07-04 05:25:00	1.16833	1.168312	1.16833	0
2022-07-04 05:30:00	1.16813	1.168295	1.16813	0
2022-07-04 05:35:00	1.16814	1.168281	1.16814	0
2022-07-04 05:40:00	1.16822	1.168232	1.16822	0
2022-07-04 05:45:00	1.16827	1.168234	1.16827	0
2022-07-04 05:50:00	1.16796	1.168187	1.16796	0
2022-07-04 05:55:00	1.16803	1.168158	1.16803	0
2022-07-04 06:00:00	1.16832	1.168165	1.16832	0
2022-07-04 06:05:00	1.1684	1.168204	1.1684	0
2022-07-04 06:10:00	1.16839	1.168219	1.16839	0
2022-07-04 06:15:00	1.16825	1.168211	1.16825	0
2022-07-04 06:20:00	1.16849	1.168247	1.16849	0
2022-07-04 06:25:00	1.16839	1.168272	1.16839	0
2022-07-04 06:30:00	1.16828	1.168278	1.16828	0
2022-07-04 06:35:00	1.16797	1.168248	1.16797	0
2022-07-04 06:40:00	1.16819	1.168271	1.16819	0
2022-07-04 06:45:00	1.16839	1.168307	1.16839	0
2022-07-04 06:50:00	1.168	1.168275	1.168	0
2022-07-04 06:55:00	1.16834	1.168269	1.16834	0
2022-07-04 07:00:00	1.16793	1.168223	1.16793	0
2022-07-04 07:05:00	1.16836	1.168234	1.16836	0
2022-07-04 07:10:00	1.16828	1.168213	1.16828	0
2022-07-04 07:15:00	1.16819	1.168193	1.16819	0
2022-07-04 07:20:00	1.16787	1.168152	1.16787	0
2022-07-04 07:25:00	1.16857	1.168212	1.16857	0
2022-07-04 07:30:00	1.16835	1.168228	1.16835	0
2022-07-04 07:35:00	1.1675	1.168139	1.1675	0
2022-07-04 07:40:00	1.16831	1.16817	1.16831	0
2022-07-04 07:45:00	1.16819	1.168155	1.16819	0
2022-07-04 07:50:00	1.16855	1.168217	1.16855	0
2022-07-04 07:55:00	1.16831	1.168212	1.16831	0
2022-07-04 08:00:00	1.16835	1.168219	1.16835	0
2022-07-04 08:05:00	1.16812	1.168212	1.16812	0
2022-07-04 08:10:00	1.16852	1.168277	1.16852	0
2022-07-04 08:15:00	1.16824	1.168244	1.16824	0
2022-07-04 08:20:00	1.16841	1.16825	1.16841	0
2022-07-04 08:25:00	1.16848	1.168348	1.16848	0
2022-07-04 08:30:00	1.16832	1.168349	1.16832	0
2022-07-04 08:35:00	1.16831	1.168361	1.16831	0
2022-07-04 08:40:00	1.16814	1.16832	1.16814	0
2022-07-04 08:45:00	1.16806	1.168295	1.16806	0
2022-07-04 08:50:00	1.16842	1.168302	1.16842	0
2022-07-04 08:55:00	1.1682	1.16831	1.1682	0
2022-07-04 09:00:00	1.16824	1.168282	1.16824	0
2022-07-04 09:05:00	1.16822	1.16828	1.16822	0
2022-07-04 09:10:00	1.16815	1.168254	1.16815	0
2022-07-04 09:15:00	1.16743	1.168149	1.16743	0
2022-07-04 09:20:00	1.1669	1.168007	1.1669	0
2022-07-04 09:25:00	1.16833	1.168009	1.16833	0
2022-07-04 09:30:00	1.16783	1.167978	1.16783	0
2022-07-04 09:35:00	1.16794	1.167966	1.16794	0
2022-07-04 09:40:00	1.16803	1.167927	1.16803	0
2022-07-04 09:45:00	1.16804	1.167911	1.16804	0
2022-07-04 09:50:00	1.16812	1.167899	1.16812	0
2022-07-04 09:55:00	1.16785	1.167862	1.16785	0
2022-07-04 10:00:00	1.16828	1.167875	1.16828	0
2022-07-04 10:05:00	1.16823	1.167955	1.16823	0
2022-07-04 10:10:00	1.16814	1.168079	1.16814	0
2022-07-04 10:15:00	1.16818	1.168064	1.16818	0
2022-07-04 10:20:00	1.16802	1.168083	1.16802	0
2022-07-04 10:25:00	1.16716	1.168005	1.16716	0
2022-07-04 10:30:00	1.16821	1.168023	1.16821	0
2022-07-04 10:35:00	1.16852	1.168071	1.16852	0
2022-07-04 10:40:00	1.16824	1.168083	1.16824	0
2022-07-04 10:45:00	1.16836	1.168134	1.16836	0
2022-07-04 10:50:00	1.16854	1.16816	1.16854	0
2022-07-04 10:55:00	1.16861	1.168198	1.16861	0
2022-07-04 11:00:00	1.16764	1.168148	1.16764	0
2022-07-04 11:05:00	1.16848	1.168178	1.16848	0
2022-07-04 11:10:00	1.16841	1.168217	1.16841	0
2022-07-04 11:15:00	1.16837	1.168338	1.16837	0
2022-07-04 11:20:00	1.16838	1.168355	1.16838	0
2022-07-04 11:25:00	1.16828	1.168331	1.16828	0
2022-07-04 11:30:00	1.16824	1.168331	1.16824	0
2022-07-04 11:35:00	1.1681	1.168305	1.1681	0
2022-07-04 11:40:00	1.16848	1.168299	1.16848	0
2022-07-04 11:45:00	1.16842	1.16828	1.16842	0
2022-07-04 11:50:00	1.16803	1.168319	1.16803	0
2022-07-04 11:55:00	1.16812	1.168283	1.16812	0
2022-07-04 12:00:00	1.16828	1.16827	1.16828	0
2022-07-04 12:05:00	1.1683	1.168263	1.1683	0
2022-07-04 12:10:00	1.16824	1.168249	1.16824	0
2022-07-04 12:15:00	1.16813	1.168234	1.16813	0
2022-07-04 12:20:00	1.16823	1.168233	1.16823	0
2022-07-04 12:25:00	1.16802	1.168225	1.16802	0
2022-07-04 12:30:00	1.16814	1.168191	1.16814	0
2022-07-04 12:35:00	1.16792	1.168141	1.16792	0
2022-07-04 12:40:00	1.16816	1.168154	1.16816	0
2022-07-04 12:45:00	1.16825	1.168167	1.16825	0
2022-07-04 12:50:00	1.16831	1.16817	1.16831	0
2022-07-04 12:55:00	1.16847	1.168187	1.16847	0
2022-07-04 13:00:00	1.16815	1.168178	1.16815	0
2022-07-04 13:05:00	1.16852	1.168217	1.16852	0
2022-07-04 13:10:00	1.16809	1.168203	1.16809	0
2022-07-04 13:15:00	1.16802	1.168203	1.16802	0
2022-07-04 13:20:00	1.16827	1.168216	1.16827	0
2022-07-04 13:25:00	1.16805	1.168229	1.16805	0
2022-07-04 13:30:00	1.1674	1.168153	1.1674	0
2022-07-04 13:35:00	1.16801	1.168129	1.16801	0
2022-07-04 13:40:00	1.16847	1.168145	1.16847	0
2022-07-04 13:45:00	1.16778	1.168076	1.16778	0
2022-07-04 13:50:00	1.16835	1.168096	1.16835	0
2022-07-04 13:55:00	1.16844	1.168088	1.16844	0
2022-07-04 14:00:00	1.16823	1.168102	1.16823	0
2022-07-04 14:05:00	1.16843	1.168143	1.16843	0
2022-07-04 14:10:00	1.16809	1.168125	1.16809	0
2022-07-04 14:15:00	1.16857	1.168177	1.16857	0
2022-07-04 14:20:00	1.16823	1.16826	1.16823	0
2022-07-04 14:25:00	1.16826	1.168285	1.16826	0
2022-07-04 14:30:00	1.16803	1.168241	1.16803	0
2022-07-04 14:35:00	1.16845	1.168308	1.16845	0
2022-07-04 14:40:00	1.16812	1.168285	1.16812	0
2022-07-04 14:45:00	1.16816	1.168257	1.16816	0
2022-07-04 14:50:00	1.16801	1.168235	1.16801	0
2022-07-04 14:55:00	1.16845	1.168237	1.16845	0
2022-07-04 15:00:00	1.16811	1.168239	1.16811	0
2022-07-04 15:05:00	1.16812	1.168194	1.16812	0
2022-07-04 15:10:00	1.16832	1.168203	1.16832	0
2022-07-04 15:15:00	1.16805	1.168182	1.16805	0
2022-07-04 15:20:00	1.16803	1.168182	1.16803	0
2022-07-04 15:25:00	1.16818	1.168155	1.16818	0
2022-07-04 15:30:00	1.16808	1.168151	1.16808	0
2022-07-04 15:35:00	1.16822	1.168157	1.16822	0
2022-07-04 15:40:00	1.16833	1.168189	1.16833	0
2022-07-04 15:45:00	1.16809	1.168153	1.16809	0
2022-07-04 15:50:00	1.16843	1.168185	1.16843	0
2022-07-04 15:55:00	1.16807	1.16818	1.16807	0
2022-07-04 16:00:00	1.16846	1.168194	1.16846	0
2022-07-04 16:05:00	1.16827	1.168216	1.16827	0
2022-07-04 16:10:00	1.16839	1.168252	1.16839	0
2022-07-04 16:15:00	1.16792	1.168226	1.16792	0
2022-07-04 16:20:00	1.16841	1.168259	1.16841	0
2022-07-04 16:25:00	1.16827	1.168264	1.16827	0
2022-07-04 16:30:00	1.16811	1.168242	1.16811	0
2022-07-04 16:35:00	1.16819	1.168252	1.16819	0
2022-07-04 16:40:00	1.16824	1.168233	1.16824	0
2022-07-04 16:45:00	1.16823	1.168249	1.16823	0
2022-07-04 16:50:00	1.16829	1.168232	1.16829	0
2022-07-04 16:55:00	1.16848	1.168253	1.16848	0
2022-07-04 17:00:00	1.16848	1.168262	1.16848	0
2022-07-04 17:05:00	1.16863	1.168333	1.16863	0
2022-07-04 17:10:00	1.16832	1.168324	1.16832	0
2022-07-04 17:15:00	1.16833	1.16833	1.16833	0
2022-07-04 17:20:00	1.16823	1.168342	1.16823	0
2022-07-04 17:25:00	1.16809	1.168332	1.16809	0
2022-07-04 17:30:00	1.16829	1.168337	1.16829	0
2022-07-04 17:35:00	1.16838	1.168352	1.16838	0
2022-07-04 17:40:00	1.16848	1.168371	1.16848	0
2022-07-04 17:45:00	1.16801	1.168324	1.16801	0
2022-07-04 17:50:00	1.16822	1.168298	1.16822	0
2022-07-04 17:55:00	1.16608	1.168043	1.16608	0
2022-07-04 18:00:00	1.16833	1.168044	1.16833	0
2022-07-04 18:05:00	1.16791	1.168002	1.16791	0
2022-07-04 18:10:00	1.16786	1.167965	1.16786	0
2022-07-04 18:15:00	1.1674	1.167896	1.1674	0
2022-07-04 18:20:00	1.16817	1.167884	1.16817	0
2022-07-04 18:25:00	1.16805	1.167851	1.16805	0
2022-07-04 18:30:00	1.16819	1.167822	1.16819	0
2022-07-04 18:35:00	1.16835	1.167856	1.16835	0
2022-07-04 18:40:00	1.16842	1.167876	1.16842	0
2022-07-04 18:45:00	1.16826	1.168094	1.16826	0
2022-07-04 18:50:00	1.16816	1.168077	1.16816	0
2022-07-04 18:55:00	1.1681	1.168096	1.1681	0
2022-07-04 19:00:00	1.16803	1.168113	1.16803	0
2022-07-04 19:05:00	1.16818	1.168191	1.16818	0
2022-07-04 19:10:00	1.16831	1.168205	1.16831	0
2022-07-04 19:15:00	1.16845	1.168245	1.16845	0
2022-07-04 19:20:00	1.16836	1.168262	1.16836	0
2022-07-04 19:25:00	1.16849	1.168276	1.16849	0
2022-07-04 19:30:00	1.1685	1.168284	1.1685	0
2022-07-04 19:35:00	1.16818	1.168276	1.16818	0
2022-07-04 19:40:00	1.16804	1.168264	1.16804	0
2022-07-04 19:45:00	1.1681	1.168264	1.1681	0
2022-07-04 19:50:00	1.16773	1.168234	1.16773	0
2022-07-04 19:55:00	1.16806	1.168222	1.16806	0
2022-07-04 20:00:00	1.16809	1.1682	1.16809	0
2022-07-04 20:05:00	1.16722	1.168077	1.16722	0
2022-07-04 20:10:00	1.16804	1.168045	1.16804	0
2022-07-04 20:15:00	1.168	1.167996	1.168	0
2022-07-04 20:20:00	1.16778	1.167924	1.16778	0
2022-07-04 20:25:00	1.16796	1.167902	1.16796	0
2022-07-04 20:30:00	1.16808	1.167906	1.16808	0
2022-07-04 20:35:00	1.16801	1.167897	1.16801	0
2022-07-04 20:40:00	1.16831	1.167955	1.16831	0
2022-07-04 20:45:00	1.16832	1.167981	1.16832	0
2022-07-04 20:50:00	1.16796	1.167968	1.16796	0
2022-07-04 20:55:00	1.16811	1.168057	1.16811	0
2022-07-04 21:00:00	1.16825	1.168078	1.16825	0
2022-07-04 21:05:00	1.16795	1.168073	1.16795	0
2022-07-04 21:10:00	1.16811	1.168106	1.16811	0
2022-07-04 21:15:00	1.16821	1.168131	1.16821	0
2022-07-04 21:20:00	1.16792	1.168115	1.16792	0
2022-07-04 21:25:00	1.16564	1.167878	1.16564	0
2022-07-04 21:30:00	1.16775	1.167822	1.16775	0
2022-07-04 21:35:00	1.16822	1.167812	1.16822	0
2022-07-04 21:40:00	1.16794	1.16781	1.16794	0
2022-07-04 21:45:00	1.168	1.167799	1.168	0
2022-07-04 21:50:00	1.1679	1.167764	1.1679	0
2022-07-04 21:55:00	1.16805	1.167774	1.16805	0
2022-07-04 22:00:00	1.16809	1.167772	1.16809	0
2022-07-04 22:05:00	1.16808	1.167759	1.16808	0
2022-07-04 22:10:00	1.16696	1.167663	1.16696	0
2022-07-04 22:15:00	1.16788	1.167887	1.16788	0
2022-07-04 22:20:00	1.1671	1.167822	1.1671	0
2022-07-04 22:25:00	1.16796	1.167796	1.16796	0
2022-07-04 22:30:00	1.16837	1.167839	1.16837	0
2022-07-04 22:35:00	1.16786	1.167825	1.16786	0
2022-07-04 22:40:00	1.16813	1.167848	1.16813	0
2022-07-04 22:45:00	1.16804	1.167847	1.16804	0
2022-07-04 22:50:00	1.16809	1.167847	1.16809	0
2022-07-04 22:55:00	1.168	1.167839	1.168	0
2022-07-04 23:00:00	1.16824	1.167967	1.16824	0
2022-07-04 23:05:00	1.16795	1.167974	1.16795	0
2022-07-04 23:10:00	1.16785	1.168049	1.16785	0
2022-07-04 23:15:00	1.16765	1.168018	1.16765	0
2022-07-04 23:20:00	1.16796	1.167977	1.16796	0
2022-07-04 23:25:00	1.16779	1.16797	1.16779	0
2022-07-04 23:30:00	1.16797	1.167954	1.16797	0
2022-07-04 23:35:00	1.16805	1.167955	1.16805	0
2022-07-04 23:40:00	1.1681	1.167956	1.1681	0
2022-07-04 23:45:00	1.16761	1.167917	1.16761	0
2022-07-04 23:50:00	1.16786	1.167879	1.16786	0
2022-07-04 23:55:00	1.16797	1.167881	1.16797	0
2022-07-05 00:00:00	1.16787	1.167883	1.16787	0
2022-07-05 00:05:00	1.16833	1.167951	1.16833	0
2022-07-05 00:10:00	1.1674	1.167895	1.1674	0
2022-07-05 00:15:00	1.1679	1.167906	1.1679	0
2022-07-05 00:20:00	1.16803	1.167912	1.16803	0
2022-07-05 00:25:00	1.16821	1.167928	1.16821	0
2022-07-05 00:30:00	1.1671	1.167828	1.1671	0
2022-07-05 00:35:00	1.16722	1.167789	1.16722	0
2022-07-05 00:40:00	1.1672	1.167723	1.1672	0
2022-07-05 00:45:00	1.16782	1.167708	1.16782	0
2022-07-05 00:50:00	1.16784	1.167705	1.16784	0
2022-07-05 00:55:00	1.16781	1.167653	1.16781	0
2022-07-05 01:00:00	1.16777	1.16769	1.16777	0
2022-07-05 01:05:00	1.1674	1.16764	1.1674	0
2022-07-05 01:10:00	1.16774	1.167611	1.16774	0
2022-07-05 01:15:00	1.16768	1.167558	1.16768	0
2022-07-05 01:20:00	1.16801	1.167649	1.16801	0
2022-07-05 01:25:00	1.16801	1.167728	1.16801	0
2022-07-05 01:30:00	1.16749	1.167757	1.16749	0
2022-07-05 01:35:00	1.16736	1.167711	1.16736	0
2022-07-05 01:40:00	1.16799	1.167726	1.16799	0
2022-07-05 01:45:00	1.16773	1.167718	1.16773	0
2022-07-05 01:50:00	1.16785	1.167726	1.16785	0
2022-07-05 01:55:00	1.16769	1.167755	1.16769	0
2022-07-05 02:00:00	1.16749	1.16773	1.16749	0
2022-07-05 02:05:00	1.168	1.167762	1.168	0
2022-07-05 02:10:00	1.1679	1.167751	1.1679	0
2022-07-05 02:15:00	1.16811	1.167761	1.16811	0
2022-07-05 02:20:00	1.16756	1.167768	1.16756	0
2022-07-05 02:25:00	1.16652	1.167684	1.16652	0
2022-07-05 02:30:00	1.16762	1.167647	1.16762	0
2022-07-05 02:35:00	1.16787	1.167661	1.16787	0
2022-07-05 02:40:00	1.16751	1.167627	1.16751	0
2022-07-05 02:45:00	1.16808	1.167666	1.16808	0
2022-07-05 02:50:00	1.16652	1.167569	1.16652	0
2022-07-05 02:55:00	1.1683	1.167599	1.1683	0
2022-07-05 03:00:00	1.1678	1.167589	1.1678	0
2022-07-05 03:05:00	1.16792	1.16757	1.16792	0
2022-07-05 03:10:00	1.16775	1.167589	1.16775	0
2022-07-05 03:15:00	1.1674	1.167677	1.1674	0
2022-07-05 03:20:00	1.16771	1.167686	1.16771	0
2022-07-05 03:25:00	1.16822	1.167721	1.16822	0
2022-07-05 03:30:00	1.16797	1.167767	1.16797	0
2022-07-05 03:35:00	1.16798	1.167757	1.16798	0
2022-07-05 03:40:00	1.16777	1.167882	1.16777	0
2022-07-05 03:45:00	1.16751	1.167803	1.16751	0
2022-07-05 03:50:00	1.1679	1.167813	1.1679	0
2022-07-05 03:55:00	1.16792	1.167813	1.16792	0
2022-07-05 04:00:00	1.1679	1.167828	1.1679	0
2022-07-05 04:05:00	1.16796	1.167884	1.16796	0
2022-07-05 04:10:00	1.16786	1.167899	1.16786	0
2022-07-05 04:15:00	1.16789	1.167866	1.16789	0
2022-07-05 04:20:00	1.16765	1.167834	1.16765	0
2022-07-05 04:25:00	1.16771	1.167807	1.16771	0
2022-07-05 04:30:00	1.16753	1.167783	1.16753	0
2022-07-05 04:35:00	1.16773	1.167805	1.16773	0
2022-07-05 04:40:00	1.16766	1.167781	1.16766	0
2022-07-05 04:45:00	1.16756	1.167745	1.16756	0
2022-07-05 04:50:00	1.16802	1.167757	1.16802	0
2022-07-05 04:55:00	1.16785	1.167746	1.16785	0
2022-07-05 05:00:00	1.16781	1.167741	1.16781	0
2022-07-05 05:05:00	1.16742	1.167694	1.16742	0
2022-07-05 05:10:00	1.16755	1.167684	1.16755	0
2022-07-05 05:15:00	1.16671	1.167584	1.16671	0
2022-07-05 05:20:00	1.1674	1.167571	1.1674	0
2022-07-05 05:25:00	1.16737	1.167535	1.16737	0
2022-07-05 05:30:00	1.16717	1.167486	1.16717	0
2022-07-05 05:35:00	1.16739	1.167469	1.16739	0
2022-07-05 05:40:00	1.16767	1.167434	1.16767	0
2022-07-05 05:45:00	1.16652	1.167301	1.16652	0
2022-07-05 05:50:00	1.16761	1.167281	1.16761	0
2022-07-05 05:55:00	1.16652	1.167191	1.16652	0
2022-07-05 06:00:00	1.16736	1.167172	1.16736	0
2022-07-05 06:05:00	1.16751	1.167252	1.16751	0
2022-07-05 06:10:00	1.1671	1.167222	1.1671	0
2022-07-05 06:15:00	1.16745	1.16723	1.16745	0
2022-07-05 06:20:00	1.16734	1.167247	1.16734	0
2022-07-05 06:25:00	1.1674	1.167248	1.1674	0
2022-07-05 06:30:00	1.16731	1.167212	1.16731	0
2022-07-05 06:35:00	1.16739	1.167299	1.16739	0
2022-07-05 06:40:00	1.1674	1.167278	1.1674	0
2022-07-05 06:45:00	1.16747	1.167373	1.16747	0
2022-07-05 06:50:00	1.1674	1.167377	1.1674	0
2022-07-05 06:55:00	1.16751	1.167377	1.16751	0
2022-07-05 07:00:00	1.16717	1.167384	1.16717	0
2022-07-05 07:05:00	1.16742	1.167381	1.16742	0
2022-07-05 07:10:00	1.16735	1.167382	1.16735	0
2022-07-05 07:15:00	1.16736	1.167378	1.16736	0
2022-07-05 07:20:00	1.16652	1.167299	1.16652	0
2022-07-05 07:25:00	1.16759	1.167319	1.16759	0
2022-07-05 07:30:00	1.16773	1.167352	1.16773	0
2022-07-05 07:35:00	1.16747	1.167352	1.16747	0
2022-07-05 07:40:00	1.16772	1.167384	1.16772	0
2022-07-05 07:45:00	1.1675	1.167383	1.1675	0
2022-07-05 07:50:00	1.16749	1.167415	1.16749	0
2022-07-05 07:55:00	1.16652	1.167325	1.16652	0
2022-07-05 08:00:00	1.16766	1.167356	1.16766	0
2022-07-05 08:05:00	1.16709	1.167329	1.16709	0
2022-07-05 08:10:00	1.16652	1.167329	1.16652	0
2022-07-05 08:15:00	1.16763	1.167333	1.16763	0
2022-07-05 08:20:00	1.16757	1.167317	1.16757	0
2022-07-05 08:25:00	1.1675	1.16732	1.1675	0
2022-07-05 08:30:00	1.16652	1.1672	1.16652	0
2022-07-05 08:35:00	1.16753	1.167203	1.16753	0
2022-07-05 08:40:00	1.16725	1.167179	1.16725	0
2022-07-05 08:45:00	1.16718	1.167245	1.16718	0
2022-07-05 08:50:00	1.16753	1.167232	1.16753	0
2022-07-05 08:55:00	1.16747	1.16727	1.16747	0
2022-07-05 09:00:00	1.16757	1.167375	1.16757	0
2022-07-05 09:05:00	1.16706	1.167318	1.16706	0
2022-07-05 09:10:00	1.16761	1.167322	1.16761	0
2022-07-05 09:15:00	1.16753	1.167325	1.16753	0
2022-07-05 09:20:00	1.16731	1.167404	1.16731	0
2022-07-05 09:25:00	1.16763	1.167414	1.16763	0
2022-07-05 09:30:00	1.1678	1.167469	1.1678	0
2022-07-05 09:35:00	1.16753	1.167504	1.16753	0
2022-07-05 09:40:00	1.16739	1.16749	1.16739	0
2022-07-05 09:45:00	1.16735	1.167478	1.16735	0
2022-07-05 09:50:00	1.16771	1.167492	1.16771	0
2022-07-05 09:55:00	1.16779	1.167565	1.16779	0
2022-07-05 10:00:00	1.16748	1.167552	1.16748	0
2022-07-05 10:05:00	1.16794	1.167593	1.16794	0
2022-07-05 10:10:00	1.16754	1.167616	1.16754	0
2022-07-05 10:15:00	1.1676	1.167613	1.1676	0
2022-07-05 10:20:00	1.16759	1.167592	1.16759	0
2022-07-05 10:25:00	1.16754	1.167593	1.16754	0
2022-07-05 10:30:00	1.16756	1.16761	1.16756	0
2022-07-05 10:35:00	1.1674	1.167615	1.1674	0
2022-07-05 10:40:00	1.16764	1.167608	1.16764	0
2022-07-05 10:45:00	1.16699	1.167528	1.16699	0
2022-07-05 10:50:00	1.16745	1.167525	1.16745	0
2022-07-05 10:55:00	1.16779	1.16751	1.16779	0
2022-07-05 11:00:00	1.16734	1.16749	1.16734	0
2022-07-05 11:05:00	1.16714	1.167444	1.16714	0
2022-07-05 11:10:00	1.16766	1.167451	1.16766	0
2022-07-05 11:15:00	1.16714	1.167411	1.16714	0
2022-07-05 11:20:00	1.16744	1.167399	1.16744	0
2022-07-05 11:25:00	1.16756	1.167415	1.16756	0
2022-07-05 11:30:00	1.16771	1.167422	1.16771	0
2022-07-05 11:35:00	1.16791	1.167514	1.16791	0
2022-07-05 11:40:00	1.1677	1.167539	1.1677	0
2022-07-05 11:45:00	1.16771	1.167531	1.16771	0
2022-07-05 11:50:00	1.16762	1.167559	1.16762	0
2022-07-05 11:55:00	1.16728	1.167573	1.16728	0
2022-07-05 12:00:00	1.16748	1.167555	1.16748	0
2022-07-05 12:05:00	1.1676	1.167601	1.1676	0
2022-07-05 12:10:00	1.16764	1.167621	1.16764	0
2022-07-05 12:15:00	1.16608	1.167473	1.16608	0
2022-07-05 12:20:00	1.16608	1.16731	1.16608	0
2022-07-05 12:25:00	1.16756	1.167275	1.16756	0
2022-07-05 12:30:00	1.1673	1.167235	1.1673	0
2022-07-05 12:35:00	1.16767	1.167231	1.16767	0
2022-07-05 12:40:00	1.16755	1.167224	1.16755	0
2022-07-05 12:45:00	1.16747	1.167243	1.16747	0
2022-07-05 12:50:00	1.16725	1.16722	1.16725	0
2022-07-05 12:55:00	1.16722	1.167182	1.16722	0
2022-07-05 13:00:00	1.16769	1.167187	1.16769	0
2022-07-05 13:05:00	1.1676	1.167339	1.1676	0
2022-07-05 13:10:00	1.16749	1.16748	1.16749	0
2022-07-05 13:15:00	1.16785	1.167509	1.16785	0
2022-07-05 13:20:00	1.16767	1.167546	1.16767	0
2022-07-05 13:25:00	1.16741	1.16752	1.16741	0
2022-07-05 13:30:00	1.16762	1.167527	1.16762	0
2022-07-05 13:35:00	1.16652	1.167432	1.16652	0
2022-07-05 13:40:00	1.16728	1.167435	1.16728	0
2022-07-05 13:45:00	1.16732	1.167445	1.16732	0
2022-07-05 13:50:00	1.16756	1.167432	1.16756	0
2022-07-05 13:55:00	1.16748	1.16742	1.16748	0
2022-07-05 14:00:00	1.16728	1.167399	1.16728	0
2022-07-05 14:05:00	1.16758	1.167372	1.16758	0
2022-07-05 14:10:00	1.16769	1.167374	1.16769	0
2022-07-05 14:15:00	1.16775	1.167408	1.16775	0
2022-07-05 14:20:00	1.16746	1.167392	1.16746	0
2022-07-05 14:25:00	1.16731	1.167471	1.16731	0
2022-07-05 14:30:00	1.16776	1.167519	1.16776	0
2022-07-05 14:35:00	1.16786	1.167573	1.16786	0
2022-07-05 14:40:00	1.1676	1.167577	1.1676	0
2022-07-05 14:45:00	1.16733	1.167562	1.16733	0
2022-07-05 14:50:00	1.16678	1.167512	1.16678	0
2022-07-05 14:55:00	1.16731	1.167485	1.16731	0
2022-07-05 15:00:00	1.16652	1.167368	1.16652	0
2022-07-05 15:05:00	1.16732	1.167325	1.16732	0
2022-07-05 15:10:00	1.16564	1.167143	1.16564	0
2022-07-05 15:15:00	1.1677	1.167182	1.1677	0
2022-07-05 15:20:00	1.16735	1.167141	1.16735	0
2022-07-05 15:25:00	1.16711	1.167066	1.16711	0
2022-07-05 15:30:00	1.16736	1.167042	1.16736	0
2022-07-05 15:35:00	1.16737	1.167046	1.16737	0
2022-07-05 15:40:00	1.16759	1.167127	1.16759	0
2022-07-05 15:45:00	1.16749	1.167145	1.16749	0
2022-07-05 15:50:00	1.16729	1.167222	1.16729	0
2022-07-05 15:55:00	1.16709	1.167199	1.16709	0
2022-07-05 16:00:00	1.16695	1.16733	1.16695	0
2022-07-05 16:05:00	1.16702	1.167262	1.16702	0
2022-07-05 16:10:00	1.16652	1.167179	1.16652	0
2022-07-05 16:15:00	1.16746	1.167214	1.16746	0
2022-07-05 16:20:00	1.16781	1.167259	1.16781	0
2022-07-05 16:25:00	1.16738	1.16726	1.16738	0
2022-07-05 16:30:00	1.16766	1.167267	1.16766	0
2022-07-05 16:35:00	1.16696	1.167214	1.16696	0
2022-07-05 16:40:00	1.16734	1.167219	1.16734	0
2022-07-05 16:45:00	1.16722	1.167232	1.16722	0
2022-07-05 16:50:00	1.16764	1.167301	1.16764	0
2022-07-05 16:55:00	1.16729	1.167328	1.16729	0
2022-07-05 17:00:00	1.16722	1.167398	1.16722	0
2022-07-05 17:05:00	1.16743	1.167395	1.16743	0
2022-07-05 17:10:00	1.16732	1.167346	1.16732	0
2022-07-05 17:15:00	1.16703	1.167311	1.16703	0
2022-07-05 17:20:00	1.16717	1.167262	1.16717	0
2022-07-05 17:25:00	1.16636	1.167202	1.16636	0
2022-07-05 17:30:00	1.16653	1.167121	1.16653	0
2022-07-05 17:35:00	1.16521	1.16692	1.16521	0
2022-07-05 17:40:00	1.16733	1.166889	1.16733	0
2022-07-05 17:45:00	1.16711	1.166871	1.16711	0
2022-07-05 17:50:00	1.16755	1.166904	1.16755	0
2022-07-05 17:55:00	1.16742	1.166903	1.16742	0
2022-07-05 18:00:00	1.16727	1.166898	1.16727	0
2022-07-05 18:05:00	1.16725	1.16692	1.16725	0
2022-07-05 18:10:00	1.16565	1.166768	1.16565	0
2022-07-05 18:15:00	1.16766	1.166898	1.16766	0
2022-07-05 18:20:00	1.1673	1.166975	1.1673	0
2022-07-05 18:25:00	1.16726	1.16718	1.16726	0
2022-07-05 18:30:00	1.16652	1.167099	1.16652	0
2022-07-05 18:35:00	1.16725	1.167113	1.16725	0
2022-07-05 18:40:00	1.16749	1.167107	1.16749	0
2022-07-05 18:45:00	1.16709	1.167074	1.16709	0
2022-07-05 18:50:00	1.16751	1.167098	1.16751	0
2022-07-05 18:55:00	1.16781	1.167154	1.16781	0
2022-07-05 19:00:00	1.16737	1.167326	1.16737	0
2022-07-05 19:05:00	1.16766	1.167326	1.16766	0
2022-07-05 19:10:00	1.16777	1.167373	1.16777	0
2022-07-05 19:15:00	1.16786	1.167433	1.16786	0
2022-07-05 19:20:00	1.16766	1.167547	1.16766	0
2022-07-05 19:25:00	1.16741	1.167563	1.16741	0
2022-07-05 19:30:00	1.16564	1.167378	1.16564	0
2022-07-05 19:35:00	1.16753	1.167422	1.16753	0
2022-07-05 19:40:00	1.16726	1.167397	1.16726	0
2022-07-05 19:45:00	1.1675	1.167366	1.1675	0
2022-07-05 19:50:00	1.16765	1.167394	1.16765	0
2022-07-05 19:55:00	1.16741	1.167369	1.16741	0
2022-07-05 20:00:00	1.16753	1.167345	1.16753	0
2022-07-05 20:05:00	1.16729	1.167288	1.16729	0
2022-07-05 20:10:00	1.16709	1.167231	1.16709	0
2022-07-05 20:15:00	1.16742	1.167232	1.16742	0
2022-07-05 20:20:00	1.16722	1.16739	1.16722	0
2022-07-05 20:25:00	1.16751	1.167388	1.16751	0
2022-07-05 20:30:00	1.1676	1.167422	1.1676	0
2022-07-05 20:35:00	1.16738	1.16741	1.16738	0
2022-07-05 20:40:00	1.16433	1.167078	1.16433	0
2022-07-05 20:45:00	1.16565	1.166902	1.16565	0
2022-07-05 20:50:00	1.16731	1.16688	1.16731	0
2022-07-05 20:55:00	1.16736	1.166887	1.16736	0
2022-07-05 21:00:00	1.16733	1.166911	1.16733	0
2022-07-05 21:05:00	1.16774	1.166943	1.16774	0
2022-07-05 21:10:00	1.16719	1.16694	1.16719	0
2022-07-05 21:15:00	1.16742	1.166931	1.16742	0
2022-07-05 21:20:00	1.16735	1.166906	1.16735	0
2022-07-05 21:25:00	1.16723	1.166891	1.16723	0
2022-07-05 21:30:00	1.16732	1.16719	1.16732	0
2022-07-05 21:35:00	1.16608	1.167233	1.16608	0
2022-07-05 21:40:00	1.16731	1.167233	1.16731	0
2022-07-05 21:45:00	1.16755	1.167252	1.16755	0
2022-07-05 21:50:00	1.16749	1.167268	1.16749	0
2022-07-05 21:55:00	1.16703	1.167197	1.16703	0
2022-07-05 22:00:00	1.16754	1.167232	1.16754	0
2022-07-05 22:05:00	1.16654	1.167144	1.16654	0
2022-07-05 22:10:00	1.16565	1.166974	1.16565	0
2022-07-05 22:15:00	1.16732	1.166983	1.16732	0
2022-07-05 22:20:00	1.16746	1.166997	1.16746	0
2022-07-05 22:25:00	1.16736	1.167125	1.16736	0
2022-07-05 22:30:00	1.16727	1.167121	1.16727	0
2022-07-05 22:35:00	1.1674	1.167106	1.1674	0
2022-07-05 22:40:00	1.1674	1.167097	1.1674	0
2022-07-05 22:45:00	1.16751	1.167145	1.16751	0
2022-07-05 22:50:00	1.16652	1.167043	1.16652	0
2022-07-05 22:55:00	1.16653	1.167042	1.16653	0
2022-07-05 23:00:00	1.16666	1.167143	1.16666	0
2022-07-05 23:05:00	1.16752	1.167163	1.16752	0
2022-07-05 23:10:00	1.16713	1.16713	1.16713	0
2022-07-05 23:15:00	1.16714	1.167108	1.16714	0
2022-07-05 23:20:00	1.16722	1.167103	1.16722	0
2022-07-05 23:25:00	1.1672	1.167083	1.1672	0
2022-07-05 23:30:00	1.1673	1.167073	1.1673	0
2022-07-05 23:35:00	1.16721	1.167043	1.16721	0
2022-07-05 23:40:00	1.16766	1.167157	1.16766	0
2022-07-05 23:45:00	1.16785	1.167289	1.16785	0
2022-07-05 23:50:00	1.16696	1.167319	1.16696	0
2022-07-05 23:55:00	1.16765	1.167332	1.16765	0
2022-07-06 00:00:00	1.16752	1.167371	1.16752	0
2022-07-06 00:05:00	1.16748	1.167405	1.16748	0
2022-07-06 00:10:00	1.1675	1.167433	1.1675	0
2022-07-06 00:15:00	1.16704	1.167417	1.16704	0
2022-07-06 00:20:00	1.16759	1.167446	1.16759	0
2022-07-06 00:25:00	1.16746	1.167471	1.16746	0
2022-07-06 00:30:00	1.16755	1.16746	1.16755	0
2022-07-06 00:35:00	1.16769	1.167444	1.16769	0
2022-07-06 00:40:00	1.16742	1.16749	1.16742	0
2022-07-06 00:45:00	1.1673	1.167455	1.1673	0
2022-07-06 00:50:00	1.16742	1.167445	1.16742	0
2022-07-06 00:55:00	1.16734	1.167431	1.16734	0
2022-07-06 01:00:00	1.16718	1.167399	1.16718	0
2022-07-06 01:05:00	1.16738	1.167433	1.16738	0
2022-07-06 01:10:00	1.16746	1.16742	1.16746	0
2022-07-06 01:15:00	1.16755	1.167429	1.16755	0
2022-07-06 01:20:00	1.16731	1.167405	1.16731	0
2022-07-06 01:25:00	1.16752	1.167388	1.16752	0
2022-07-06 01:30:00	1.16766	1.167412	1.16766	0
2022-07-06 01:35:00	1.16646	1.167328	1.16646	0
2022-07-06 01:40:00	1.16672	1.167258	1.16672	0
2022-07-06 01:45:00	1.16732	1.167256	1.16732	0
2022-07-06 01:50:00	1.16652	1.16719	1.16652	0
2022-07-06 01:55:00	1.16735	1.167187	1.16735	0
2022-07-06 02:00:00	1.16749	1.16719	1.16749	0
2022-07-06 02:05:00	1.16744	1.167179	1.16744	0
2022-07-06 02:10:00	1.16741	1.167189	1.16741	0
2022-07-06 02:15:00	1.16755	1.167192	1.16755	0
2022-07-06 02:20:00	1.16753	1.167179	1.16753	0
2022-07-06 02:25:00	1.16748	1.167281	1.16748	0
2022-07-06 02:30:00	1.16759	1.167368	1.16759	0
2022-07-06 02:35:00	1.16757	1.167393	1.16757	0
2022-07-06 02:40:00	1.16753	1.167494	1.16753	0
2022-07-06 02:45:00	1.16711	1.16747	1.16711	0
2022-07-06 02:50:00	1.16738	1.167459	1.16738	0
2022-07-06 02:55:00	1.16735	1.16745	1.16735	0
2022-07-06 03:00:00	1.16736	1.167445	1.16736	0
2022-07-06 03:05:00	1.16788	1.167478	1.16788	0
2022-07-06 03:10:00	1.16742	1.167467	1.16742	0
2022-07-06 03:15:00	1.16652	1.167371	1.16652	0
2022-07-06 03:20:00	1.16736	1.167348	1.16736	0
2022-07-06 03:25:00	1.16652	1.167243	1.16652	0
2022-07-06 03:30:00	1.16685	1.167175	1.16685	0
2022-07-06 03:35:00	1.1674	1.167204	1.1674	0
2022-07-06 03:40:00	1.1674	1.167206	1.1674	0
2022-07-06 03:45:00	1.16747	1.167218	1.16747	0
2022-07-06 03:50:00	1.16773	1.167255	1.16773	0
2022-07-06 03:55:00	1.16759	1.167226	1.16759	0
2022-07-06 04:00:00	1.16754	1.167238	1.16754	0
2022-07-06 04:05:00	1.16755	1.167341	1.16755	0
2022-07-06 04:10:00	1.16762	1.167367	1.16762	0
2022-07-06 04:15:00	1.16689	1.167404	1.16689	0
2022-07-06 04:20:00	1.16725	1.167444	1.16725	0
2022-07-06 04:25:00	1.16735	1.167439	1.16735	0
2022-07-06 04:30:00	1.16729	1.167428	1.16729	0
2022-07-06 04:35:00	1.16716	1.167397	1.16716	0
2022-07-06 04:40:00	1.16646	1.16727	1.16646	0
2022-07-06 04:45:00	1.1673	1.167241	1.1673	0
2022-07-06 04:50:00	1.16737	1.167224	1.16737	0
2022-07-06 04:55:00	1.16706	1.167175	1.16706	0
2022-07-06 05:00:00	1.16699	1.167112	1.16699	0
2022-07-06 05:05:00	1.16749	1.167172	1.16749	0
2022-07-06 05:10:00	1.16659	1.167106	1.16659	0
2022-07-06 05:15:00	1.16521	1.166892	1.16521	0
2022-07-06 05:20:00	1.16714	1.166877	1.16714	0
2022-07-06 05:25:00	1.1673	1.166891	1.1673	0
2022-07-06 05:30:00	1.16684	1.166929	1.16684	0
2022-07-06 05:35:00	1.16704	1.166903	1.16704	0
2022-07-06 05:40:00	1.167	1.166866	1.167	0
2022-07-06 05:45:00	1.16711	1.166871	1.16711	0
2022-07-06 05:50:00	1.16629	1.166801	1.16629	0
2022-07-06 05:55:00	1.16568	1.16662	1.16568	0
2022-07-06 06:00:00	1.16671	1.166632	1.16671	0
2022-07-06 06:05:00	1.16731	1.166842	1.16731	0
2022-07-06 06:10:00	1.16648	1.166776	1.16648	0
2022-07-06 06:15:00	1.16697	1.166743	1.16697	0
2022-07-06 06:20:00	1.16706	1.166765	1.16706	0
2022-07-06 06:25:00	1.16704	1.166765	1.16704	0
2022-07-06 06:30:00	1.16701	1.166766	1.16701	0
2022-07-06 06:35:00	1.16699	1.166754	1.16699	0
2022-07-06 06:40:00	1.1672	1.166845	1.1672	0
2022-07-06 06:45:00	1.16708	1.166985	1.16708	0
2022-07-06 06:50:00	1.16608	1.166922	1.16608	0
2022-07-06 06:55:00	1.1673	1.166921	1.1673	0
2022-07-06 07:00:00	1.16717	1.16699	1.16717	0
2022-07-06 07:05:00	1.16708	1.167001	1.16708	0
2022-07-06 07:10:00	1.16711	1.167006	1.16711	0
2022-07-06 07:15:00	1.16701	1.167003	1.16701	0
2022-07-06 07:20:00	1.16718	1.16702	1.16718	0
2022-07-06 07:25:00	1.16724	1.167045	1.16724	0
2022-07-06 07:30:00	1.16564	1.166889	1.16564	0
2022-07-06 07:35:00	1.16699	1.16688	1.16699	0
2022-07-06 07:40:00	1.16723	1.166995	1.16723	0
2022-07-06 07:45:00	1.16735	1.167	1.16735	0
2022-07-06 07:50:00	1.16733	1.167016	1.16733	0
2022-07-06 07:55:00	1.16617	1.166925	1.16617	0
2022-07-06 08:00:00	1.16565	1.166779	1.16565	0
2022-07-06 08:05:00	1.16696	1.166774	1.16696	0
2022-07-06 08:10:00	1.1675	1.166806	1.1675	0
2022-07-06 08:15:00	1.16652	1.166734	1.16652	0
2022-07-06 08:20:00	1.16715	1.166885	1.16715	0
2022-07-06 08:25:00	1.16713	1.166899	1.16713	0
2022-07-06 08:30:00	1.16696	1.166872	1.16696	0
2022-07-06 08:35:00	1.16728	1.166865	1.16728	0
2022-07-06 08:40:00	1.16687	1.166819	1.16687	0
2022-07-06 08:45:00	1.16685	1.166887	1.16685	0
2022-07-06 08:50:00	1.16715	1.167037	1.16715	0
2022-07-06 08:55:00	1.16684	1.167025	1.16684	0
2022-07-06 09:00:00	1.16673	1.166948	1.16673	0
2022-07-06 09:05:00	1.16702	1.166998	1.16702	0
2022-07-06 09:10:00	1.16732	1.167015	1.16732	0
2022-07-06 09:15:00	1.16671	1.166973	1.16671	0
2022-07-06 09:20:00	1.16704	1.166981	1.16704	0
2022-07-06 09:25:00	1.16608	1.166861	1.16608	0
2022-07-06 09:30:00	1.16708	1.166882	1.16708	0
2022-07-06 09:35:00	1.16702	1.166899	1.16702	0
2022-07-06 09:40:00	1.16697	1.166881	1.16697	0
2022-07-06 09:45:00	1.16741	1.166938	1.16741	0
2022-07-06 09:50:00	1.16711	1.166976	1.16711	0
2022-07-06 09:55:00	1.16682	1.166956	1.16682	0
2022-07-06 10:00:00	1.16725	1.166949	1.16725	0
2022-07-06 10:05:00	1.16751	1.167029	1.16751	0
2022-07-06 10:10:00	1.16702	1.167027	1.16702	0
2022-07-06 10:15:00	1.16736	1.167155	1.16736	0
2022-07-06 10:20:00	1.16714	1.167161	1.16714	0
2022-07-06 10:25:00	1.16731	1.16719	1.16731	0
2022-07-06 10:30:00	1.16746	1.167239	1.16746	0
2022-07-06 10:35:00	1.16713	1.167211	1.16713	0
2022-07-06 10:40:00	1.16652	1.167152	1.16652	0
2022-07-06 10:45:00	1.16713	1.167183	1.16713	0
2022-07-06 10:50:00	1.16477	1.166935	1.16477	0
2022-07-06 10:55:00	1.16705	1.166889	1.16705	0
2022-07-06 11:00:00	1.16696	1.166883	1.16696	0
2022-07-06 11:05:00	1.1675	1.166897	1.1675	0
2022-07-06 11:10:00	1.16732	1.166915	1.16732	0
2022-07-06 11:15:00	1.16723	1.166907	1.16723	0
2022-07-06 11:20:00	1.16741	1.166902	1.16741	0
2022-07-06 11:25:00	1.1672	1.166909	1.1672	0
2022-07-06 11:30:00	1.16727	1.166984	1.16727	0
2022-07-06 11:35:00	1.16698	1.166969	1.16698	0
2022-07-06 11:40:00	1.16716	1.167208	1.16716	0
2022-07-06 11:45:00	1.16738	1.167241	1.16738	0
2022-07-06 11:50:00	1.16732	1.167277	1.16732	0
2022-07-06 11:55:00	1.16729	1.167256	1.16729	0
2022-07-06 12:00:00	1.16749	1.167273	1.16749	0
2022-07-06 12:05:00	1.16701	1.167251	1.16701	0
2022-07-06 12:10:00	1.16723	1.167233	1.16723	0
2022-07-06 12:15:00	1.16743	1.167256	1.16743	0
2022-07-06 12:20:00	1.16732	1.167261	1.16732	0
2022-07-06 12:25:00	1.16739	1.167302	1.16739	0
2022-07-06 12:30:00	1.16684	1.16727	1.16684	0
2022-07-06 12:35:00	1.1674	1.167272	1.1674	0
2022-07-06 12:40:00	1.16726	1.167266	1.16726	0
2022-07-06 12:45:00	1.16707	1.167244	1.16707	0
2022-07-06 12:50:00	1.16726	1.167221	1.16726	0
2022-07-06 12:55:00	1.16736	1.167256	1.16736	0
2022-07-06 13:00:00	1.16767	1.1673	1.16767	0
2022-07-06 13:05:00	1.16722	1.167279	1.16722	0
2022-07-06 13:10:00	1.16738	1.167285	1.16738	0
2022-07-06 13:15:00	1.16704	1.16725	1.16704	0
2022-07-06 13:20:00	1.16652	1.167218	1.16652	0
2022-07-06 13:25:00	1.16731	1.167209	1.16731	0
2022-07-06 13:30:00	1.1675	1.167233	1.1675	0
2022-07-06 13:35:00	1.16697	1.167223	1.16697	0
2022-07-06 13:40:00	1.16734	1.167231	1.16734	0
2022-07-06 13:45:00	1.16732	1.167227	1.16732	0
2022-07-06 13:50:00	1.16741	1.167201	1.16741	0
2022-07-06 13:55:00	1.1674	1.167219	1.1674	0
2022-07-06 14:00:00	1.16521	1.167002	1.16521	0
2022-07-06 14:05:00	1.16721	1.167019	1.16721	0
2022-07-06 14:10:00	1.16717	1.167084	1.16717	0
2022-07-06 14:15:00	1.1672	1.167073	1.1672	0
2022-07-06 14:20:00	1.16715	1.167038	1.16715	0
2022-07-06 14:25:00	1.1676	1.167101	1.1676	0
2022-07-06 14:30:00	1.16725	1.167092	1.16725	0
2022-07-06 14:35:00	1.16711	1.167071	1.16711	0
2022-07-06 14:40:00	1.16714	1.167044	1.16714	0
2022-07-06 14:45:00	1.16719	1.167023	1.16719	0
2022-07-06 14:50:00	1.16712	1.167214	1.16712	0
2022-07-06 14:55:00	1.16709	1.167202	1.16709	0
2022-07-06 15:00:00	1.16708	1.167193	1.16708	0
2022-07-06 15:05:00	1.16731	1.167204	1.16731	0
2022-07-06 15:10:00	1.1673	1.167219	1.1673	0
2022-07-06 15:15:00	1.16736	1.167195	1.16736	0
2022-07-06 15:20:00	1.1674	1.16721	1.1674	0
2022-07-06 15:25:00	1.16727	1.167226	1.16727	0
2022-07-06 15:30:00	1.16716	1.167228	1.16716	0
2022-07-06 15:35:00	1.1668	1.167189	1.1668	0
2022-07-06 15:40:00	1.16692	1.167169	1.16692	0
2022-07-06 15:45:00	1.16477	1.166937	1.16477	0
2022-07-06 15:50:00	1.16694	1.166923	1.16694	0
2022-07-06 15:55:00	1.16706	1.166898	1.16706	0
2022-07-06 16:00:00	1.16723	1.166891	1.16723	0
2022-07-06 16:05:00	1.16701	1.166856	1.16701	0
2022-07-06 16:10:00	1.16702	1.166818	1.16702	0
2022-07-06 16:15:00	1.16723	1.166814	1.16723	0
2022-07-06 16:20:00	1.16708	1.166806	1.16708	0
2022-07-06 16:25:00	1.16636	1.166762	1.16636	0
2022-07-06 16:30:00	1.16716	1.166786	1.16716	0
2022-07-06 16:35:00	1.16608	1.166917	1.16608	0
2022-07-06 16:40:00	1.16724	1.166947	1.16724	0
2022-07-06 16:45:00	1.16738	1.166979	1.16738	0
2022-07-06 16:50:00	1.16652	1.166908	1.16652	0
2022-07-06 16:55:00	1.16704	1.166911	1.16704	0
2022-07-06 17:00:00	1.16725	1.166934	1.16725	0
2022-07-06 17:05:00	1.16717	1.166928	1.16717	0
2022-07-06 17:10:00	1.16697	1.166917	1.16697	0
2022-07-06 17:15:00	1.16693	1.166974	1.16693	0
2022-07-06 17:20:00	1.16718	1.166976	1.16718	0
2022-07-06 17:25:00	1.16708	1.167076	1.16708	0
2022-07-06 17:30:00	1.16699	1.167051	1.16699	0
2022-07-06 17:35:00	1.16711	1.167024	1.16711	0
2022-07-06 17:40:00	1.1673	1.167102	1.1673	0
2022-07-06 17:45:00	1.16738	1.167136	1.16738	0
2022-07-06 17:50:00	1.16689	1.1671	1.16689	0
2022-07-06 17:55:00	1.16751	1.167134	1.16751	0
2022-07-06 18:00:00	1.1669	1.167127	1.1669	0
2022-07-06 18:05:00	1.16694	1.167128	1.16694	0
2022-07-06 18:10:00	1.16693	1.167103	1.16693	0
2022-07-06 18:15:00	1.16698	1.167093	1.16698	0
2022-07-06 18:20:00	1.16729	1.167123	1.16729	0
2022-07-06 18:25:00	1.16692	1.167104	1.16692	0
2022-07-06 18:30:00	1.16719	1.167093	1.16719	0
2022-07-06 18:35:00	1.16521	1.166876	1.16521	0
2022-07-06 18:40:00	1.16703	1.16689	1.16703	0
2022-07-06 18:45:00	1.1669	1.166829	1.1669	0
2022-07-06 18:50:00	1.16728	1.166867	1.16728	0
2022-07-06 18:55:00	1.16608	1.166781	1.16608	0
2022-07-06 19:00:00	1.16705	1.166793	1.16705	0
2022-07-06 19:05:00	1.16696	1.166791	1.16696	0
2022-07-06 19:10:00	1.16733	1.166795	1.16733	0
2022-07-06 19:15:00	1.16735	1.166838	1.16735	0
2022-07-06 19:20:00	1.16612	1.166731	1.16612	0
2022-07-06 19:25:00	1.16697	1.166907	1.16697	0
2022-07-06 19:30:00	1.16721	1.166925	1.16721	0
2022-07-06 19:35:00	1.16698	1.166933	1.16698	0
2022-07-06 19:40:00	1.16682	1.166887	1.16682	0
2022-07-06 19:45:00	1.16732	1.167011	1.16732	0
2022-07-06 19:50:00	1.1671	1.167016	1.1671	0
2022-07-06 19:55:00	1.16715	1.167035	1.16715	0
2022-07-06 20:00:00	1.16727	1.167029	1.16727	0
2022-07-06 20:05:00	1.1669	1.166984	1.1669	0
2022-07-06 20:10:00	1.16715	1.167087	1.16715	0
2022-07-06 20:15:00	1.16698	1.167088	1.16698	0
2022-07-06 20:20:00	1.16521	1.166888	1.16521	0
2022-07-06 20:25:00	1.16695	1.166885	1.16695	0
2022-07-06 20:30:00	1.16705	1.166908	1.16705	0
2022-07-06 20:35:00	1.16709	1.166885	1.16709	0
2022-07-06 20:40:00	1.16684	1.166859	1.16684	0
2022-07-06 20:45:00	1.16722	1.166866	1.16722	0
2022-07-06 20:50:00	1.16716	1.166855	1.16716	0
2022-07-06 20:55:00	1.16718	1.166883	1.16718	0
2022-07-06 21:00:00	1.16731	1.166899	1.16731	0
2022-07-06 21:05:00	1.16718	1.166919	1.16718	0
2022-07-06 21:10:00	1.16704	1.167102	1.16704	0
2022-07-06 21:15:00	1.16695	1.167102	1.16695	0
2022-07-06 21:20:00	1.16685	1.167082	1.16685	0
2022-07-06 21:25:00	1.16712	1.167085	1.16712	0
2022-07-06 21:30:00	1.16705	1.167106	1.16705	0
2022-07-06 21:35:00	1.16695	1.167079	1.16695	0
2022-07-06 21:40:00	1.16564	1.166927	1.16564	0
2022-07-06 21:45:00	1.16694	1.166903	1.16694	0
2022-07-06 21:50:00	1.16657	1.166829	1.16657	0
2022-07-06 21:55:00	1.1674	1.166851	1.1674	0
2022-07-06 22:00:00	1.16681	1.166828	1.16681	0
2022-07-06 22:05:00	1.16662	1.166795	1.16662	0
2022-07-06 22:10:00	1.16689	1.166799	1.16689	0
2022-07-06 22:15:00	1.16701	1.166788	1.16701	0
2022-07-06 22:20:00	1.16654	1.166737	1.16654	0
2022-07-06 22:25:00	1.16697	1.166739	1.16697	0
2022-07-06 22:30:00	1.16678	1.166853	1.16678	0
2022-07-06 22:35:00	1.16662	1.166821	1.16662	0
2022-07-06 22:40:00	1.16683	1.166847	1.16683	0
2022-07-06 22:45:00	1.16677	1.166784	1.16677	0
2022-07-06 22:50:00	1.16696	1.166799	1.16696	0
2022-07-06 22:55:00	1.16686	1.166823	1.16686	0
2022-07-06 23:00:00	1.16637	1.166771	1.16637	0
2022-07-06 23:05:00	1.16684	1.166754	1.16684	0
2022-07-06 23:10:00	1.16688	1.166788	1.16688	0
2022-07-06 23:15:00	1.1668	1.166771	1.1668	0
2022-07-06 23:20:00	1.16687	1.16678	1.16687	0
2022-07-06 23:25:00	1.1674	1.166858	1.1674	0
2022-07-06 23:30:00	1.16704	1.166879	1.16704	0
2022-07-06 23:35:00	1.16698	1.1669	1.16698	0
2022-07-06 23:40:00	1.16725	1.166929	1.16725	0
2022-07-06 23:45:00	1.16705	1.166948	1.16705	0
2022-07-06 23:50:00	1.16521	1.166832	1.16521	0
2022-07-06 23:55:00	1.16687	1.166835	1.16687	0
2022-07-07 00:00:00	1.1668	1.166827	1.1668	0
2022-07-07 00:05:00	1.16612	1.166759	1.16612	0
2022-07-07 00:10:00	1.16639	1.166711	1.16639	0
2022-07-07 00:15:00	1.16706	1.166677	1.16706	0
2022-07-07 00:20:00	1.16652	1.166625	1.16652	0
2022-07-07 00:25:00	1.16718	1.166645	1.16718	0
2022-07-07 00:30:00	1.16715	1.166635	1.16715	0
2022-07-07 00:35:00	1.16701	1.166631	1.16701	0
2022-07-07 00:40:00	1.16693	1.166803	1.16693	0
2022-07-07 00:45:00	1.16665	1.166781	1.16665	0
2022-07-07 00:50:00	1.16728	1.166829	1.16728	0
2022-07-07 00:55:00	1.16652	1.166869	1.16652	0
2022-07-07 01:00:00	1.16713	1.166943	1.16713	0
2022-07-07 01:05:00	1.16565	1.166802	1.16565	0
2022-07-07 01:10:00	1.16658	1.166808	1.16658	0
2022-07-07 01:15:00	1.1667	1.16676	1.1667	0
2022-07-07 01:20:00	1.16691	1.166736	1.16691	0
2022-07-07 01:25:00	1.16676	1.166711	1.16676	0
2022-07-07 01:30:00	1.16713	1.166731	1.16713	0
2022-07-07 01:35:00	1.16675	1.166741	1.16675	0
2022-07-07 01:40:00	1.16689	1.166702	1.16689	0
2022-07-07 01:45:00	1.16521	1.166571	1.16521	0
2022-07-07 01:50:00	1.16611	1.166469	1.16611	0
2022-07-07 01:55:00	1.16686	1.16659	1.16686	0
2022-07-07 02:00:00	1.16667	1.166599	1.16667	0
2022-07-07 02:05:00	1.16685	1.166614	1.16685	0
2022-07-07 02:10:00	1.16679	1.166602	1.16679	0
2022-07-07 02:15:00	1.16695	1.166621	1.16695	0
2022-07-07 02:20:00	1.16477	1.166385	1.16477	0
2022-07-07 02:25:00	1.16677	1.166387	1.16677	0
2022-07-07 02:30:00	1.16653	1.166351	1.16653	0
2022-07-07 02:35:00	1.16678	1.166508	1.16678	0
2022-07-07 02:40:00	1.16691	1.166588	1.16691	0
2022-07-07 02:45:00	1.16658	1.16656	1.16658	0
2022-07-07 02:50:00	1.16706	1.166599	1.16706	0
2022-07-07 02:55:00	1.16655	1.166569	1.16655	0
2022-07-07 03:00:00	1.1667	1.16656	1.1667	0
2022-07-07 03:05:00	1.16645	1.16651	1.16645	0
2022-07-07 03:10:00	1.16639	1.166672	1.16639	0
2022-07-07 03:15:00	1.16659	1.166654	1.16659	0
2022-07-07 03:20:00	1.16657	1.166658	1.16657	0
2022-07-07 03:25:00	1.16477	1.166457	1.16477	0
2022-07-07 03:30:00	1.16685	1.166451	1.16685	0
2022-07-07 03:35:00	1.16587	1.16638	1.16587	0
2022-07-07 03:40:00	1.1665	1.166324	1.1665	0
2022-07-07 03:45:00	1.16672	1.166341	1.16672	0
2022-07-07 03:50:00	1.16658	1.166329	1.16658	0
2022-07-07 03:55:00	1.16658	1.166342	1.16658	0
2022-07-07 04:00:00	1.16674	1.166377	1.16674	0
2022-07-07 04:05:00	1.16646	1.166364	1.16646	0
2022-07-07 04:10:00	1.16597	1.166304	1.16597	0
2022-07-07 04:15:00	1.16639	1.166466	1.16639	0
2022-07-07 04:20:00	1.16691	1.166472	1.16691	0
2022-07-07 04:25:00	1.16647	1.166532	1.16647	0
2022-07-07 04:30:00	1.16673	1.166555	1.16673	0
2022-07-07 04:35:00	1.16682	1.166565	1.16682	0
2022-07-07 04:40:00	1.16684	1.166591	1.16684	0
2022-07-07 04:45:00	1.16642	1.166575	1.16642	0
2022-07-07 04:50:00	1.16588	1.166489	1.16588	0
2022-07-07 04:55:00	1.16693	1.166536	1.16693	0
2022-07-07 05:00:00	1.16665	1.166604	1.16665	0
2022-07-07 05:05:00	1.16653	1.166618	1.16653	0
2022-07-07 05:10:00	1.16675	1.166602	1.16675	0
2022-07-07 05:15:00	1.16666	1.166621	1.16666	0
2022-07-07 05:20:00	1.16673	1.166621	1.16673	0
2022-07-07 05:25:00	1.16653	1.166592	1.16653	0
2022-07-07 05:30:00	1.16658	1.166566	1.16658	0
2022-07-07 05:35:00	1.16564	1.166488	1.16564	0
2022-07-07 05:40:00	1.1666	1.16656	1.1666	0
2022-07-07 05:45:00	1.16673	1.16654	1.16673	0
2022-07-07 05:50:00	1.1667	1.166545	1.1667	0
2022-07-07 05:55:00	1.16661	1.166553	1.16661	0
2022-07-07 06:00:00	1.16641	1.166519	1.16641	0
2022-07-07 06:05:00	1.16565	1.166418	1.16565	0
2022-07-07 06:10:00	1.16652	1.166397	1.16652	0
2022-07-07 06:15:00	1.16477	1.166221	1.16477	0
2022-07-07 06:20:00	1.16656	1.166219	1.16656	0
2022-07-07 06:25:00	1.16784	1.166439	1.16784	0
2022-07-07 06:30:00	1.16638	1.166417	1.16638	0
2022-07-07 06:35:00	1.16656	1.1664	1.16656	0
2022-07-07 06:40:00	1.16565	1.166295	1.16565	0
2022-07-07 06:45:00	1.16672	1.166306	1.16672	0
2022-07-07 06:50:00	1.16685	1.16635	1.16685	0
2022-07-07 06:55:00	1.16704	1.166489	1.16704	0
2022-07-07 07:00:00	1.16693	1.16653	1.16693	0
2022-07-07 07:05:00	1.16676	1.166729	1.16676	0
2022-07-07 07:10:00	1.16608	1.166681	1.16608	0
2022-07-07 07:15:00	1.16674	1.166571	1.16674	0
2022-07-07 07:20:00	1.16665	1.166598	1.16665	0
2022-07-07 07:25:00	1.16683	1.166625	1.16683	0
2022-07-07 07:30:00	1.16655	1.166715	1.16655	0
2022-07-07 07:35:00	1.16668	1.166711	1.16668	0
2022-07-07 07:40:00	1.16564	1.16659	1.16564	0
2022-07-07 07:45:00	1.16677	1.166563	1.16677	0
2022-07-07 07:50:00	1.16521	1.166391	1.16521	0
2022-07-07 07:55:00	1.1667	1.166385	1.1667	0
2022-07-07 08:00:00	1.1667	1.166447	1.1667	0
2022-07-07 08:05:00	1.16646	1.166419	1.16646	0
2022-07-07 08:10:00	1.16647	1.166401	1.16647	0
2022-07-07 08:15:00	1.16687	1.166405	1.16687	0
2022-07-07 08:20:00	1.16674	1.166424	1.16674	0
2022-07-07 08:25:00	1.16671	1.166427	1.16671	0
2022-07-07 08:30:00	1.16681	1.166544	1.16681	0
2022-07-07 08:35:00	1.16668	1.166535	1.16668	0
2022-07-07 08:40:00	1.16682	1.166696	1.16682	0
2022-07-07 08:45:00	1.16627	1.166653	1.16627	0
2022-07-07 08:50:00	1.16565	1.166548	1.16565	0
2022-07-07 08:55:00	1.16685	1.166587	1.16685	0
2022-07-07 09:00:00	1.1666	1.1666	1.1666	0
2022-07-07 09:05:00	1.16711	1.166624	1.16711	0
2022-07-07 09:10:00	1.1663	1.16658	1.1663	0
2022-07-07 09:15:00	1.16687	1.166596	1.16687	0
2022-07-07 09:20:00	1.16646	1.166561	1.16646	0
2022-07-07 09:25:00	1.16628	1.166521	1.16628	0
2022-07-07 09:30:00	1.16642	1.166481	1.16642	0
2022-07-07 09:35:00	1.16636	1.16649	1.16636	0
2022-07-07 09:40:00	1.16666	1.166591	1.16666	0
2022-07-07 09:45:00	1.16662	1.166568	1.16662	0
2022-07-07 09:50:00	1.16666	1.166574	1.16666	0
2022-07-07 09:55:00	1.16682	1.166545	1.16682	0
2022-07-07 10:00:00	1.16651	1.166566	1.16651	0
2022-07-07 10:05:00	1.16677	1.166556	1.16677	0
2022-07-07 10:10:00	1.16649	1.166559	1.16649	0
2022-07-07 10:15:00	1.16477	1.166408	1.16477	0
2022-07-07 10:20:00	1.16678	1.166444	1.16678	0
2022-07-07 10:25:00	1.16634	1.166442	1.16634	0
2022-07-07 10:30:00	1.16618	1.166394	1.16618	0
2022-07-07 10:35:00	1.16633	1.166365	1.16633	0
2022-07-07 10:40:00	1.16646	1.166345	1.16646	0
2022-07-07 10:45:00	1.16734	1.166397	1.16734	0
2022-07-07 10:50:00	1.16687	1.166433	1.16687	0
2022-07-07 10:55:00	1.16684	1.16644	1.16684	0
2022-07-07 11:00:00	1.16695	1.166486	1.16695	0
2022-07-07 11:05:00	1.16666	1.166675	1.16666	0
2022-07-07 11:10:00	1.1665	1.166647	1.1665	0
2022-07-07 11:15:00	1.16682	1.166695	1.16682	0
2022-07-07 11:20:00	1.16682	1.166759	1.16682	0
2022-07-07 11:25:00	1.16675	1.166801	1.16675	0
2022-07-07 11:30:00	1.16641	1.166796	1.16641	0
2022-07-07 11:35:00	1.16651	1.166713	1.16651	0
2022-07-07 11:40:00	1.16664	1.16669	1.16664	0
2022-07-07 11:45:00	1.16696	1.166702	1.16696	0
2022-07-07 11:50:00	1.16649	1.166656	1.16649	0
2022-07-07 11:55:00	1.16658	1.166648	1.16658	0
2022-07-07 12:00:00	1.16667	1.166665	1.16667	0
2022-07-07 12:05:00	1.16688	1.166671	1.16688	0
2022-07-07 12:10:00	1.1667	1.166659	1.1667	0
2022-07-07 12:15:00	1.1668	1.166664	1.1668	0
2022-07-07 12:20:00	1.16662	1.166685	1.16662	0
2022-07-07 12:25:00	1.16689	1.166723	1.16689	0
2022-07-07 12:30:00	1.16659	1.166718	1.16659	0
2022-07-07 12:35:00	1.16674	1.166696	1.16674	0
2022-07-07 12:40:00	1.16641	1.166688	1.16641	0
2022-07-07 12:45:00	1.16653	1.166683	1.16653	0
2022-07-07 12:50:00	1.16716	1.166732	1.16716	0
2022-07-07 12:55:00	1.16682	1.166726	1.16682	0
2022-07-07 13:00:00	1.16477	1.166533	1.16477	0
2022-07-07 13:05:00	1.16632	1.166485	1.16632	0
2022-07-07 13:10:00	1.16674	1.166497	1.16674	0
2022-07-07 13:15:00	1.16647	1.166455	1.16647	0
2022-07-07 13:20:00	1.16642	1.166438	1.16642	0
2022-07-07 13:25:00	1.1668	1.166444	1.1668	0
2022-07-07 13:30:00	1.16649	1.166452	1.16649	0
2022-07-07 13:35:00	1.16644	1.166443	1.16644	0
2022-07-07 13:40:00	1.16645	1.166372	1.16645	0
2022-07-07 13:45:00	1.16433	1.166123	1.16433	0
2022-07-07 13:50:00	1.16692	1.166338	1.16692	0
2022-07-07 13:55:00	1.16656	1.166362	1.16656	0
2022-07-07 14:00:00	1.16657	1.166345	1.16657	0
2022-07-07 14:05:00	1.16652	1.16635	1.16652	0
2022-07-07 14:10:00	1.16662	1.16637	1.16662	0
2022-07-07 14:15:00	1.16663	1.166353	1.16663	0
2022-07-07 14:20:00	1.16675	1.166379	1.16675	0
2022-07-07 14:25:00	1.16681	1.166416	1.16681	0
2022-07-07 14:30:00	1.1668	1.166451	1.1668	0
2022-07-07 14:35:00	1.16657	1.166675	1.16657	0
2022-07-07 14:40:00	1.16654	1.166637	1.16654	0
2022-07-07 14:45:00	1.16608	1.166589	1.16608	0
2022-07-07 14:50:00	1.16677	1.166609	1.16677	0
2022-07-07 14:55:00	1.16674	1.166631	1.16674	0
2022-07-07 15:00:00	1.16641	1.16661	1.16641	0
2022-07-07 15:05:00	1.16674	1.166621	1.16674	0
2022-07-07 15:10:00	1.16521	1.166467	1.16521	0
2022-07-07 15:15:00	1.16665	1.166451	1.16665	0
2022-07-07 15:20:00	1.16634	1.166405	1.16634	0
2022-07-07 15:25:00	1.16641	1.166389	1.16641	0
2022-07-07 15:30:00	1.16638	1.166373	1.16638	0
2022-07-07 15:35:00	1.16661	1.166426	1.16661	0
2022-07-07 15:40:00	1.16694	1.166443	1.16694	0
2022-07-07 15:45:00	1.16693	1.166462	1.16693	0
2022-07-07 15:50:00	1.1668	1.166501	1.1668	0
2022-07-07 15:55:00	1.16639	1.166466	1.16639	0
2022-07-07 16:00:00	1.16649	1.166594	1.16649	0
2022-07-07 16:05:00	1.16477	1.166406	1.16477	0
2022-07-07 16:10:00	1.16659	1.166431	1.16659	0
2022-07-07 16:15:00	1.16655	1.166445	1.16655	0
2022-07-07 16:20:00	1.16692	1.166499	1.16692	0
2022-07-07 16:25:00	1.16634	1.166472	1.16634	0
2022-07-07 16:30:00	1.16655	1.166433	1.16655	0
2022-07-07 16:35:00	1.16658	1.166398	1.16658	0
2022-07-07 16:40:00	1.1667	1.166388	1.1667	0
2022-07-07 16:45:00	1.16564	1.166313	1.16564	0
2022-07-07 16:50:00	1.16693	1.166357	1.16693	0
2022-07-07 16:55:00	1.16642	1.166522	1.16642	0
2022-07-07 17:00:00	1.16651	1.166514	1.16651	0
2022-07-07 17:05:00	1.1669	1.166549	1.1669	0
2022-07-07 17:10:00	1.16672	1.166529	1.16672	0
2022-07-07 17:15:00	1.16658	1.166553	1.16658	0
2022-07-07 17:20:00	1.1666	1.166558	1.1666	0
2022-07-07 17:25:00	1.16689	1.166589	1.16689	0
2022-07-07 17:30:00	1.16645	1.166564	1.16645	0
2022-07-07 17:35:00	1.16653	1.166653	1.16653	0
2022-07-07 17:40:00	1.16477	1.166437	1.16477	0
2022-07-07 17:45:00	1.16627	1.166422	1.16627	0
2022-07-07 17:50:00	1.16569	1.16634	1.16569	0
2022-07-07 17:55:00	1.16655	1.166305	1.16655	0
2022-07-07 18:00:00	1.16631	1.166264	1.16631	0
2022-07-07 18:05:00	1.16637	1.166243	1.16637	0
2022-07-07 18:10:00	1.16565	1.166148	1.16565	0
2022-07-07 18:15:00	1.16654	1.166113	1.16654	0
2022-07-07 18:20:00	1.16602	1.16607	1.16602	0
2022-07-07 18:25:00	1.16667	1.166084	1.16667	0
2022-07-07 18:30:00	1.1665	1.166257	1.1665	0
2022-07-07 18:35:00	1.16685	1.166315	1.16685	0
2022-07-07 18:40:00	1.16625	1.166371	1.16625	0
2022-07-07 18:45:00	1.16672	1.166388	1.16672	0
2022-07-07 18:50:00	1.16638	1.166395	1.16638	0
2022-07-07 18:55:00	1.16612	1.16637	1.16612	0
2022-07-07 19:00:00	1.16627	1.166432	1.16627	0
2022-07-07 19:05:00	1.16634	1.166412	1.16634	0
2022-07-07 19:10:00	1.16654	1.166464	1.16654	0
2022-07-07 19:15:00	1.16621	1.166418	1.16621	0
2022-07-07 19:20:00	1.16638	1.166406	1.16638	0
2022-07-07 19:25:00	1.16597	1.166318	1.16597	0
2022-07-07 19:30:00	1.16618	1.166311	1.16618	0
2022-07-07 19:35:00	1.16649	1.166288	1.16649	0
2022-07-07 19:40:00	1.16613	1.166263	1.16613	0
2022-07-07 19:45:00	1.16665	1.166316	1.16665	0
2022-07-07 19:50:00	1.16669	1.166358	1.16669	0
2022-07-07 19:55:00	1.16565	1.166289	1.16565	0
2022-07-07 20:00:00	1.16665	1.1663	1.16665	0
2022-07-07 20:05:00	1.16622	1.166301	1.16622	0
2022-07-07 20:10:00	1.16645	1.166308	1.16645	0
2022-07-07 20:15:00	1.16477	1.166188	1.16477	0
2022-07-07 20:20:00	1.16637	1.166207	1.16637	0
2022-07-07 20:25:00	1.16636	1.166194	1.16636	0
2022-07-07 20:30:00	1.16645	1.166226	1.16645	0
2022-07-07 20:35:00	1.16635	1.166196	1.16635	0
2022-07-07 20:40:00	1.16652	1.166179	1.16652	0
2022-07-07 20:45:00	1.16625	1.166239	1.16625	0
2022-07-07 20:50:00	1.16664	1.166238	1.16664	0
2022-07-07 20:55:00	1.16705	1.166321	1.16705	0
2022-07-07 21:00:00	1.16642	1.166318	1.16642	0
2022-07-07 21:05:00	1.16644	1.166485	1.16644	0
2022-07-07 21:10:00	1.1664	1.166488	1.1664	0
2022-07-07 21:15:00	1.16634	1.166486	1.16634	0
2022-07-07 21:20:00	1.1664	1.166481	1.1664	0
2022-07-07 21:25:00	1.16618	1.166464	1.16618	0
2022-07-07 21:30:00	1.16624	1.166436	1.16624	0
2022-07-07 21:35:00	1.16647	1.166458	1.16647	0
2022-07-07 21:40:00	1.16649	1.166443	1.16649	0
2022-07-07 21:45:00	1.16616	1.166354	1.16616	0
2022-07-07 21:50:00	1.16562	1.166274	1.16562	0
2022-07-07 21:55:00	1.16635	1.166265	1.16635	0
2022-07-07 22:00:00	1.1664	1.166265	1.1664	0
2022-07-07 22:05:00	1.16632	1.166263	1.16632	0
2022-07-07 22:10:00	1.16433	1.166056	1.16433	0
2022-07-07 22:15:00	1.16643	1.166081	1.16643	0
2022-07-07 22:20:00	1.16623	1.16608	1.16623	0
2022-07-07 22:25:00	1.16628	1.166061	1.16628	0
2022-07-07 22:30:00	1.16564	1.165976	1.16564	0
2022-07-07 22:35:00	1.1664	1.166	1.1664	0
2022-07-07 22:40:00	1.16589	1.166027	1.16589	0
2022-07-07 22:45:00	1.16636	1.166028	1.16636	0
2022-07-07 22:50:00	1.16623	1.166011	1.16623	0
2022-07-07 22:55:00	1.16582	1.165961	1.16582	0
2022-07-07 23:00:00	1.16547	1.166075	1.16547	0
2022-07-07 23:05:00	1.16562	1.165994	1.16562	0
2022-07-07 23:10:00	1.16499	1.16587	1.16499	0
2022-07-07 23:15:00	1.16532	1.165774	1.16532	0
2022-07-07 23:20:00	1.16345	1.165555	1.16345	0
2022-07-07 23:25:00	1.16552	1.165467	1.16552	0
2022-07-07 23:30:00	1.16631	1.165509	1.16631	0
2022-07-07 23:35:00	1.16521	1.165394	1.16521	0
2022-07-07 23:40:00	1.1661	1.165381	1.1661	0
2022-07-07 23:45:00	1.16622	1.165421	1.16622	0
2022-07-07 23:50:00	1.16616	1.16549	1.16616	0
2022-07-07 23:55:00	1.166	1.165528	1.166	0
2022-07-08 00:00:00	1.16594	1.165623	1.16594	0
2022-07-08 00:05:00	1.16613	1.165704	1.16613	0
2022-07-08 00:10:00	1.16606	1.165965	1.16606	0
2022-07-08 00:15:00	1.166	1.166013	1.166	0
2022-07-08 00:20:00	1.16616	1.165998	1.16616	0
2022-07-08 00:25:00	1.16602	1.166079	1.16602	0
2022-07-08 00:30:00	1.16604	1.166073	1.16604	0
2022-07-08 00:35:00	1.166	1.166051	1.166	0
2022-07-08 00:40:00	1.16616	1.166051	1.16616	0
2022-07-08 00:45:00	1.16477	1.165928	1.16477	0
2022-07-08 00:50:00	1.16518	1.165852	1.16518	0
2022-07-08 00:55:00	1.16506	1.165745	1.16506	0
2022-07-08 01:00:00	1.16477	1.165616	1.16477	0
2022-07-08 01:05:00	1.16618	1.165634	1.16618	0
2022-07-08 01:10:00	1.16624	1.165642	1.16624	0
2022-07-08 01:15:00	1.16623	1.165663	1.16623	0
2022-07-08 01:20:00	1.16652	1.165711	1.16652	0
2022-07-08 01:25:00	1.16635	1.165746	1.16635	0
2022-07-08 01:30:00	1.16521	1.165651	1.16521	0
2022-07-08 01:35:00	1.16585	1.165759	1.16585	0
2022-07-08 01:40:00	1.16596	1.165837	1.16596	0
2022-07-08 01:45:00	1.16578	1.165909	1.16578	0
2022-07-08 01:50:00	1.16477	1.165909	1.16477	0
2022-07-08 01:55:00	1.16599	1.16589	1.16599	0
2022-07-08 02:00:00	1.16635	1.165901	1.16635	0
2022-07-08 02:05:00	1.16477	1.165755	1.16477	0
2022-07-08 02:10:00	1.16521	1.165624	1.16521	0
2022-07-08 02:15:00	1.16345	1.165334	1.16345	0
2022-07-08 02:20:00	1.16611	1.165424	1.16611	0
2022-07-08 02:25:00	1.16576	1.165415	1.16576	0
2022-07-08 02:30:00	1.16576	1.165395	1.16576	0
2022-07-08 02:35:00	1.16606	1.165423	1.16606	0
2022-07-08 02:40:00	1.16565	1.165511	1.16565	0
2022-07-08 02:45:00	1.1659	1.165502	1.1659	0
2022-07-08 02:50:00	1.16565	1.165432	1.16565	0
2022-07-08 02:55:00	1.16617	1.165572	1.16617	0
2022-07-08 03:00:00	1.16655	1.165706	1.16655	0
2022-07-08 03:05:00	1.16615	1.165976	1.16615	0
2022-07-08 03:10:00	1.16612	1.165977	1.16612	0
2022-07-08 03:15:00	1.16623	1.166024	1.16623	0
2022-07-08 03:20:00	1.16345	1.165793	1.16345	0
2022-07-08 03:25:00	1.16613	1.1658	1.16613	0
2022-07-08 03:30:00	1.16433	1.165668	1.16433	0
2022-07-08 03:35:00	1.16626	1.165704	1.16626	0
2022-07-08 03:40:00	1.16585	1.165724	1.16585	0
2022-07-08 03:45:00	1.16589	1.165696	1.16589	0
2022-07-08 03:50:00	1.16593	1.165634	1.16593	0
2022-07-08 03:55:00	1.16601	1.16562	1.16601	0
2022-07-08 04:00:00	1.16588	1.165596	1.16588	0
2022-07-08 04:05:00	1.16477	1.16545	1.16477	0
2022-07-08 04:10:00	1.16575	1.16568	1.16575	0
2022-07-08 04:15:00	1.16574	1.165641	1.16574	0
2022-07-08 04:20:00	1.16569	1.165777	1.16569	0
2022-07-08 04:25:00	1.16558	1.165709	1.16558	0
2022-07-08 04:30:00	1.16537	1.165661	1.16537	0
2022-07-08 04:35:00	1.16561	1.165633	1.16561	0
2022-07-08 04:40:00	1.16477	1.165517	1.16477	0
2022-07-08 04:45:00	1.16477	1.165393	1.16477	0
2022-07-08 04:50:00	1.16607	1.165412	1.16607	0
2022-07-08 04:55:00	1.16563	1.165498	1.16563	0
2022-07-08 05:00:00	1.16554	1.165477	1.16554	0
2022-07-08 05:05:00	1.16579	1.165482	1.16579	0
2022-07-08 05:10:00	1.16572	1.165485	1.16572	0
2022-07-08 05:15:00	1.16521	1.165448	1.16521	0
2022-07-08 05:20:00	1.16565	1.165476	1.16565	0
2022-07-08 05:25:00	1.16572	1.165487	1.16572	0
2022-07-08 05:30:00	1.16572	1.165582	1.16572	0
2022-07-08 05:35:00	1.16558	1.165663	1.16558	0
2022-07-08 05:40:00	1.16477	1.165533	1.16477	0
2022-07-08 05:45:00	1.16568	1.165538	1.16568	0
2022-07-08 05:50:00	1.16585	1.165569	1.16585	0
2022-07-08 05:55:00	1.16571	1.165561	1.16571	0
2022-07-08 06:00:00	1.16609	1.165598	1.16609	0
2022-07-08 06:05:00	1.16559	1.165636	1.16559	0
2022-07-08 06:10:00	1.16565	1.165636	1.16565	0
2022-07-08 06:15:00	1.16572	1.165636	1.16572	0
2022-07-08 06:20:00	1.16571	1.165635	1.16571	0
2022-07-08 06:25:00	1.1658	1.165657	1.1658	0
2022-07-08 06:30:00	1.16564	1.165744	1.16564	0
2022-07-08 06:35:00	1.16477	1.165653	1.16477	0
2022-07-08 06:40:00	1.16606	1.165674	1.16606	0
2022-07-08 06:45:00	1.16564	1.165667	1.16564	0
2022-07-08 06:50:00	1.16564	1.165622	1.16564	0
2022-07-08 06:55:00	1.16581	1.165644	1.16581	0
2022-07-08 07:00:00	1.16576	1.165655	1.16576	0
2022-07-08 07:05:00	1.16562	1.165645	1.16562	0
2022-07-08 07:10:00	1.16566	1.16564	1.16566	0
2022-07-08 07:15:00	1.16477	1.165537	1.16477	0
2022-07-08 07:20:00	1.16561	1.165534	1.16561	0
2022-07-08 07:25:00	1.16477	1.165534	1.16477	0
2022-07-08 07:30:00	1.16477	1.165405	1.16477	0
2022-07-08 07:35:00	1.16548	1.165389	1.16548	0
2022-07-08 07:40:00	1.16546	1.165371	1.16546	0
2022-07-08 07:45:00	1.16547	1.165337	1.16547	0
2022-07-08 07:50:00	1.16477	1.165238	1.16477	0
2022-07-08 07:55:00	1.16477	1.165153	1.16477	0
2022-07-08 08:00:00	1.16583	1.16517	1.16583	0
2022-07-08 08:05:00	1.16544	1.165237	1.16544	0
2022-07-08 08:10:00	1.16546	1.165222	1.16546	0
2022-07-08 08:15:00	1.16541	1.165286	1.16541	0
2022-07-08 08:20:00	1.16542	1.165351	1.16542	0
2022-07-08 08:25:00	1.16524	1.165327	1.16524	0
2022-07-08 08:30:00	1.1652	1.165301	1.1652	0
2022-07-08 08:35:00	1.16539	1.165293	1.16539	0
2022-07-08 08:40:00	1.16565	1.165381	1.16565	0
2022-07-08 08:45:00	1.16581	1.165485	1.16581	0
2022-07-08 08:50:00	1.16538	1.16544	1.16538	0
2022-07-08 08:55:00	1.1654	1.165436	1.1654	0
2022-07-08 09:00:00	1.16555	1.165445	1.16555	0
2022-07-08 09:05:00	1.16528	1.165432	1.16528	0
2022-07-08 09:10:00	1.16534	1.165424	1.16534	0
2022-07-08 09:15:00	1.16554	1.165454	1.16554	0
2022-07-08 09:20:00	1.16519	1.165453	1.16519	0
2022-07-08 09:25:00	1.16537	1.165451	1.16537	0
2022-07-08 09:30:00	1.16521	1.165407	1.16521	0
2022-07-08 09:35:00	1.16477	1.165303	1.16477	0
2022-07-08 09:40:00	1.16541	1.165306	1.16541	0
2022-07-08 09:45:00	1.1653	1.165296	1.1653	0
2022-07-08 09:50:00	1.16477	1.165218	1.16477	0
2022-07-08 09:55:00	1.16524	1.165214	1.16524	0
2022-07-08 10:00:00	1.16535	1.165215	1.16535	0
2022-07-08 10:05:00	1.16538	1.165199	1.16538	0
2022-07-08 10:10:00	1.16474	1.165154	1.16474	0
2022-07-08 10:15:00	1.16548	1.165165	1.16548	0
2022-07-08 10:20:00	1.16523	1.165167	1.16523	0
2022-07-08 10:25:00	1.16504	1.165194	1.16504	0
2022-07-08 10:30:00	1.16513	1.165166	1.16513	0
2022-07-08 10:35:00	1.16257	1.164893	1.16257	0
2022-07-08 10:40:00	1.16345	1.164761	1.16345	0
2022-07-08 10:45:00	1.1651	1.164747	1.1651	0
2022-07-08 10:50:00	1.16301	1.164513	1.16301	0
2022-07-08 10:55:00	1.16514	1.164489	1.16514	0
2022-07-08 11:00:00	1.16477	1.164492	1.16477	0
2022-07-08 11:05:00	1.16554	1.164498	1.16554	0
2022-07-08 11:10:00	1.16543	1.164518	1.16543	0
2022-07-08 11:15:00	1.16525	1.164539	1.16525	0
2022-07-08 11:20:00	1.16533	1.164559	1.16533	0
2022-07-08 11:25:00	1.16538	1.16484	1.16538	0
2022-07-08 11:30:00	1.16526	1.165021	1.16526	0
2022-07-08 11:35:00	1.16545	1.165056	1.16545	0
2022-07-08 11:40:00	1.16608	1.165363	1.16608	0
2022-07-08 11:45:00	1.16533	1.165382	1.16533	0
2022-07-08 11:50:00	1.16549	1.165454	1.16549	0
2022-07-08 11:55:00	1.16542	1.165442	1.16542	0
2022-07-08 12:00:00	1.16526	1.165425	1.16526	0
2022-07-08 12:05:00	1.16539	1.165439	1.16539	0
2022-07-08 12:10:00	1.16608	1.165514	1.16608	0
2022-07-08 12:15:00	1.16525	1.165501	1.16525	0
2022-07-08 12:20:00	1.16538	1.165513	1.16538	0
2022-07-08 12:25:00	1.16389	1.165357	1.16389	0
2022-07-08 12:30:00	1.16524	1.165273	1.16524	0
2022-07-08 12:35:00	1.16559	1.165299	1.16559	0
2022-07-08 12:40:00	1.16544	1.165294	1.16544	0
2022-07-08 12:45:00	1.16538	1.16529	1.16538	0
2022-07-08 12:50:00	1.16389	1.165153	1.16389	0
2022-07-08 12:55:00	1.16504	1.165118	1.16504	0
2022-07-08 13:00:00	1.16511	1.165021	1.16511	0
2022-07-08 13:05:00	1.16581	1.165077	1.16581	0
2022-07-08 13:10:00	1.16476	1.165015	1.16476	0
2022-07-08 13:15:00	1.1654	1.165166	1.1654	0
2022-07-08 13:20:00	1.16508	1.16515	1.16508	0
2022-07-08 13:25:00	1.16526	1.165117	1.16526	0
2022-07-08 13:30:00	1.16557	1.16513	1.16557	0
2022-07-08 13:35:00	1.16534	1.165126	1.16534	0
2022-07-08 13:40:00	1.16528	1.165265	1.16528	0
2022-07-08 13:45:00	1.16515	1.165276	1.16515	0
2022-07-08 13:50:00	1.16538	1.165303	1.16538	0
2022-07-08 13:55:00	1.16477	1.165199	1.16477	0
2022-07-08 14:00:00	1.16477	1.1652	1.16477	0
2022-07-08 14:05:00	1.16565	1.165225	1.16565	0
2022-07-08 14:10:00	1.1656	1.165277	1.1656	0
2022-07-08 14:15:00	1.16565	1.165316	1.16565	0
2022-07-08 14:20:00	1.16547	1.165306	1.16547	0
2022-07-08 14:25:00	1.16513	1.165285	1.16513	0
2022-07-08 14:30:00	1.16486	1.165243	1.16486	0
2022-07-08 14:35:00	1.16502	1.16523	1.16502	0
2022-07-08 14:40:00	1.16538	1.16523	1.16538	0
2022-07-08 14:45:00	1.16477	1.16523	1.16477	0
2022-07-08 14:50:00	1.16455	1.165208	1.16455	0
2022-07-08 14:55:00	1.16477	1.16512	1.16477	0
2022-07-08 15:00:00	1.16525	1.165085	1.16525	0
2022-07-08 15:05:00	1.16546	1.165066	1.16546	0
2022-07-08 15:10:00	1.1654	1.165059	1.1654	0
2022-07-08 15:15:00	1.1656	1.165106	1.1656	0
2022-07-08 15:20:00	1.16506	1.165126	1.16506	0
2022-07-08 15:25:00	1.16533	1.165157	1.16533	0
2022-07-08 15:30:00	1.16546	1.165165	1.16546	0
2022-07-08 15:35:00	1.16526	1.165214	1.16526	0
2022-07-08 15:40:00	1.16528	1.165287	1.16528	0
2022-07-08 15:45:00	1.1654	1.16535	1.1654	0
2022-07-08 15:50:00	1.16556	1.165381	1.16556	0
2022-07-08 15:55:00	1.16512	1.165347	1.16512	0
2022-07-08 16:00:00	1.16508	1.165315	1.16508	0
2022-07-08 16:05:00	1.16527	1.165282	1.16527	0
2022-07-08 16:10:00	1.16566	1.165342	1.16566	0
2022-07-08 16:15:00	1.16538	1.165347	1.16538	0
2022-07-08 16:20:00	1.16584	1.165385	1.16584	0
2022-07-08 16:25:00	1.16389	1.165248	1.16389	0
2022-07-08 16:30:00	1.16389	1.165109	1.16389	0
2022-07-08 16:35:00	1.1651	1.165079	1.1651	0
2022-07-08 16:40:00	1.165	1.165023	1.165	0
2022-07-08 16:45:00	1.16524	1.165035	1.16524	0
2022-07-08 16:50:00	1.16389	1.164916	1.16389	0
2022-07-08 16:55:00	1.16389	1.164778	1.16389	0
2022-07-08 17:00:00	1.16514	1.164726	1.16514	0
2022-07-08 17:05:00	1.16519	1.164707	1.16519	0
2022-07-08 17:10:00	1.16477	1.1646	1.16477	0
2022-07-08 17:15:00	1.16533	1.164744	1.16533	0
2022-07-08 17:20:00	1.16541	1.164896	1.16541	0
2022-07-08 17:25:00	1.16545	1.164931	1.16545	0
2022-07-08 17:30:00	1.16538	1.164969	1.16538	0
2022-07-08 17:35:00	1.16565	1.16501	1.16565	0
2022-07-08 17:40:00	1.16515	1.165136	1.16515	0
2022-07-08 17:45:00	1.16552	1.165299	1.16552	0
2022-07-08 17:50:00	1.16533	1.165318	1.16533	0
2022-07-08 17:55:00	1.16508	1.165307	1.16508	0
2022-07-08 18:00:00	1.16471	1.165301	1.16471	0
2022-07-08 18:05:00	1.16456	1.165224	1.16456	0
2022-07-08 18:10:00	1.16389	1.165072	1.16389	0
2022-07-08 18:15:00	1.165	1.165027	1.165	0
2022-07-08 18:20:00	1.16531	1.16502	1.16531	0
2022-07-08 18:25:00	1.16559	1.165014	1.16559	0
2022-07-08 18:30:00	1.16542	1.165041	1.16542	0
2022-07-08 18:35:00	1.16525	1.165014	1.16525	0
2022-07-08 18:40:00	1.16521	1.165002	1.16521	0
2022-07-08 18:45:00	1.16529	1.165023	1.16529	0
2022-07-08 18:50:00	1.16503	1.165055	1.16503	0
2022-07-08 18:55:00	1.1654	1.165139	1.1654	0
2022-07-08 19:00:00	1.16505	1.165255	1.16505	0
2022-07-08 19:05:00	1.16437	1.165192	1.16437	0
2022-07-08 19:10:00	1.16485	1.165146	1.16485	0
2022-07-08 19:15:00	1.16433	1.16502	1.16433	0
2022-07-08 19:20:00	1.16509	1.164987	1.16509	0
2022-07-08 19:25:00	1.16529	1.164991	1.16529	0
2022-07-08 19:30:00	1.16521	1.164991	1.16521	0
2022-07-08 19:35:00	1.16504	1.164966	1.16504	0
2022-07-08 19:40:00	1.16504	1.164967	1.16504	0
2022-07-08 19:45:00	1.1652	1.164947	1.1652	0
2022-07-08 19:50:00	1.16509	1.164951	1.16509	0
2022-07-08 19:55:00	1.16493	1.165007	1.16493	0
2022-07-08 20:00:00	1.16474	1.164996	1.16474	0
2022-07-08 20:05:00	1.16495	1.165058	1.16495	0
2022-07-08 20:10:00	1.16389	1.164938	1.16389	0
2022-07-08 20:15:00	1.16492	1.164901	1.16492	0
2022-07-08 20:20:00	1.16501	1.164881	1.16501	0
2022-07-08 20:25:00	1.165	1.164877	1.165	0
2022-07-08 20:30:00	1.16481	1.164854	1.16481	0
2022-07-08 20:35:00	1.16507	1.164841	1.16507	0
2022-07-08 20:40:00	1.16345	1.164677	1.16345	0
2022-07-08 20:45:00	1.16345	1.164529	1.16345	0
2022-07-08 20:50:00	1.16501	1.164556	1.16501	0
2022-07-08 20:55:00	1.16495	1.164556	1.16495	0
2022-07-08 21:00:00	1.16531	1.164698	1.16531	0
2022-07-08 21:05:00	1.16491	1.164697	1.16491	0
2022-07-08 21:10:00	1.16503	1.164699	1.16503	0
2022-07-08 21:15:00	1.16538	1.164737	1.16538	0
2022-07-08 21:20:00	1.16433	1.164689	1.16433	0
2022-07-08 21:25:00	1.16509	1.164691	1.16509	0
2022-07-08 21:30:00	1.16484	1.16483	1.16484	0
2022-07-08 21:35:00	1.16511	1.164996	1.16511	0
2022-07-08 21:40:00	1.16257	1.164752	1.16257	0
2022-07-08 21:45:00	1.16517	1.164774	1.16517	0
2022-07-08 21:50:00	1.16519	1.164762	1.16519	0
2022-07-08 21:55:00	1.16301	1.164572	1.16301	0
2022-07-08 22:00:00	1.16508	1.164577	1.16508	0
2022-07-08 22:05:00	1.16257	1.164296	1.16257	0
2022-07-08 22:10:00	1.16345	1.164208	1.16345	0
2022-07-08 22:15:00	1.16543	1.164242	1.16543	0
2022-07-08 22:20:00	1.16526	1.164284	1.16526	0
2022-07-08 22:25:00	1.16515	1.164288	1.16515	0
2022-07-08 22:30:00	1.16517	1.164548	1.16517	0
2022-07-08 22:35:00	1.16477	1.164508	1.16477	0
2022-07-08 22:40:00	1.16504	1.164493	1.16504	0
2022-07-08 22:45:00	1.16432	1.164624	1.16432	0
2022-07-08 22:50:00	1.16503	1.164619	1.16503	0
2022-07-08 22:55:00	1.16501	1.164863	1.16501	0
2022-07-08 23:00:00	1.16477	1.164995	1.16477	0
2022-07-08 23:05:00	1.16477	1.164929	1.16477	0
2022-07-08 23:10:00	1.16512	1.164915	1.16512	0
2022-07-08 23:15:00	1.16538	1.164938	1.16538	0
2022-07-08 23:20:00	1.16476	1.164897	1.16476	0
2022-07-08 23:25:00	1.16433	1.164853	1.16433	0
2022-07-08 23:30:00	1.165	1.164849	1.165	0
2022-07-08 23:35:00	1.16514	1.164931	1.16514	0
2022-07-08 23:40:00	1.16462	1.16489	1.16462	0
2022-07-08 23:45:00	1.16504	1.164893	1.16504	0
2022-07-08 23:50:00	1.16513	1.164929	1.16513	0
2022-07-08 23:55:00	1.16502	1.164954	1.16502	0
2022-07-09 00:00:00	1.165	1.164942	1.165	0
2022-07-09 00:05:00	1.16497	1.164901	1.16497	0
2022-07-09 00:10:00	1.1651	1.164935	1.1651	0
2022-07-09 00:15:00	1.16533	1.165035	1.16533	0
2022-07-09 00:20:00	1.16493	1.165028	1.16493	0
2022-07-09 00:25:00	1.16345	1.164859	1.16345	0
2022-07-09 00:30:00	1.1655	1.164947	1.1655	0
2022-07-09 00:35:00	1.16467	1.16491	1.16467	0
2022-07-09 00:40:00	1.16523	1.16492	1.16523	0
2022-07-09 00:45:00	1.16476	1.164894	1.16476	0
2022-07-09 00:50:00	1.16495	1.164889	1.16495	0
2022-07-09 00:55:00	1.16484	1.164876	1.16484	0
2022-07-09 01:00:00	1.16488	1.164854	1.16488	0
2022-07-09 01:05:00	1.16523	1.164844	1.16523	0
2022-07-09 01:10:00	1.16526	1.164877	1.16526	0
2022-07-09 01:15:00	1.16481	1.165013	1.16481	0
2022-07-09 01:20:00	1.16492	1.164955	1.16492	0
2022-07-09 01:25:00	1.16485	1.164973	1.16485	0
2022-07-09 01:30:00	1.16345	1.164795	1.16345	0
2022-07-09 01:35:00	1.16494	1.164813	1.16494	0
2022-07-09 01:40:00	1.16476	1.164794	1.16476	0
2022-07-09 01:45:00	1.16472	1.164782	1.16472	0
2022-07-09 01:50:00	1.16482	1.164776	1.16482	0
2022-07-09 01:55:00	1.16488	1.164741	1.16488	0
2022-07-09 02:00:00	1.16477	1.164692	1.16477	0
2022-07-09 02:05:00	1.16512	1.164723	1.16512	0
2022-07-09 02:10:00	1.1648	1.164711	1.1648	0
2022-07-09 02:15:00	1.16503	1.164729	1.16503	0
2022-07-09 02:20:00	1.1648	1.164864	1.1648	0
2022-07-09 02:25:00	1.16479	1.164849	1.16479	0
2022-07-09 02:30:00	1.16492	1.164865	1.16492	0
2022-07-09 02:35:00	1.1649	1.164883	1.1649	0
2022-07-09 02:40:00	1.16492	1.164893	1.16492	0
2022-07-09 02:45:00	1.165	1.164905	1.165	0
2022-07-09 02:50:00	1.16457	1.164885	1.16457	0
2022-07-09 02:55:00	1.16462	1.164835	1.16462	0
2022-07-09 03:00:00	1.16508	1.164863	1.16508	0
2022-07-09 03:05:00	1.16469	1.164829	1.16469	0
2022-07-09 03:10:00	1.16476	1.164825	1.16476	0
2022-07-09 03:15:00	1.16508	1.164854	1.16508	0
2022-07-09 03:20:00	1.16474	1.164836	1.16474	0
2022-07-09 03:25:00	1.16471	1.164817	1.16471	0
2022-07-09 03:30:00	1.16461	1.164786	1.16461	0
2022-07-09 03:35:00	1.16483	1.164769	1.16483	0
2022-07-09 03:40:00	1.1648	1.164792	1.1648	0
2022-07-09 03:45:00	1.16504	1.164834	1.16504	0
2022-07-09 03:50:00	1.16462	1.164788	1.16462	0
2022-07-09 03:55:00	1.16493	1.164812	1.16493	0
2022-07-09 04:00:00	1.16497	1.164833	1.16497	0
2022-07-09 04:05:00	1.16491	1.164816	1.16491	0
2022-07-09 04:10:00	1.16466	1.164808	1.16466	0
2022-07-09 04:15:00	1.16389	1.164726	1.16389	0
2022-07-09 04:20:00	1.16389	1.164654	1.16389	0
2022-07-09 04:25:00	1.16462	1.164633	1.16462	0
2022-07-09 04:30:00	1.1644	1.164593	1.1644	0
2022-07-09 04:35:00	1.16485	1.164574	1.16485	0
2022-07-09 04:40:00	1.16503	1.164615	1.16503	0
2022-07-09 04:45:00	1.16484	1.164606	1.16484	0
2022-07-09 04:50:00	1.16483	1.164592	1.16483	0
2022-07-09 04:55:00	1.16301	1.164402	1.16301	0
2022-07-09 05:00:00	1.16477	1.164413	1.16477	0
2022-07-09 05:05:00	1.16444	1.164468	1.16444	0
2022-07-09 05:10:00	1.16467	1.164546	1.16467	0
2022-07-09 05:15:00	1.16301	1.164385	1.16301	0
2022-07-09 05:20:00	1.16483	1.164428	1.16483	0
2022-07-09 05:25:00	1.16496	1.164439	1.16496	0
2022-07-09 05:30:00	1.16502	1.164438	1.16502	0
2022-07-09 05:35:00	1.16445	1.164399	1.16445	0
2022-07-09 05:40:00	1.16433	1.164349	1.16433	0
2022-07-09 05:45:00	1.16389	1.164437	1.16389	0
2022-07-09 05:50:00	1.16505	1.164465	1.16505	0
2022-07-09 05:55:00	1.16458	1.164479	1.16458	0
2022-07-09 06:00:00	1.16463	1.164475	1.16463	0
2022-07-09 06:05:00	1.16477	1.164651	1.16477	0
2022-07-09 06:10:00	1.16471	1.164639	1.16471	0
2022-07-09 06:15:00	1.16496	1.164639	1.16496	0
2022-07-09 06:20:00	1.16301	1.164438	1.16301	0
2022-07-09 06:25:00	1.16492	1.164485	1.16492	0
2022-07-09 06:30:00	1.16491	1.164543	1.16491	0
2022-07-09 06:35:00	1.16473	1.164627	1.16473	0
2022-07-09 06:40:00	1.16301	1.164423	1.16301	0
2022-07-09 06:45:00	1.1648	1.164445	1.1648	0
2022-07-09 06:50:00	1.16433	1.164415	1.16433	0
2022-07-09 06:55:00	1.16484	1.164422	1.16484	0
2022-07-09 07:00:00	1.16493	1.164444	1.16493	0
2022-07-09 07:05:00	1.16512	1.16446	1.16512	0
2022-07-09 07:10:00	1.16518	1.164677	1.16518	0
2022-07-09 07:15:00	1.16473	1.164658	1.16473	0
2022-07-09 07:20:00	1.16477	1.164644	1.16477	0
2022-07-09 07:25:00	1.16477	1.164648	1.16477	0
2022-07-09 07:30:00	1.16471	1.164818	1.16471	0
2022-07-09 07:35:00	1.16486	1.164824	1.16486	0
2022-07-09 07:40:00	1.16509	1.1649	1.16509	0
2022-07-09 07:45:00	1.16446	1.164862	1.16446	0
2022-07-09 07:50:00	1.16389	1.164758	1.16389	0
2022-07-09 07:55:00	1.16493	1.164739	1.16493	0
2022-07-09 08:00:00	1.16467	1.164688	1.16467	0
2022-07-09 08:05:00	1.16565	1.16478	1.16565	0
2022-07-09 08:10:00	1.16458	1.164761	1.16458	0
2022-07-09 08:15:00	1.16479	1.164763	1.16479	0
2022-07-09 08:20:00	1.16484	1.164776	1.16484	0
2022-07-09 08:25:00	1.16494	1.164784	1.16494	0
2022-07-09 08:30:00	1.16475	1.16475	1.16475	0
2022-07-09 08:35:00	1.16491	1.164795	1.16491	0
2022-07-09 08:40:00	1.16513	1.164919	1.16513	0
2022-07-09 08:45:00	1.16489	1.164915	1.16489	0
2022-07-09 08:50:00	1.16482	1.16493	1.16482	0
2022-07-09 08:55:00	1.1637	1.164735	1.1637	0
2022-07-09 09:00:00	1.16476	1.164753	1.16476	0
2022-07-09 09:05:00	1.16473	1.164747	1.16473	0
2022-07-09 09:10:00	1.16214	1.164477	1.16214	0
2022-07-09 09:15:00	1.16477	1.16446	1.16477	0
2022-07-09 09:20:00	1.16476	1.164461	1.16476	0
2022-07-09 09:25:00	1.16494	1.164464	1.16494	0
2022-07-09 09:30:00	1.16503	1.164454	1.16503	0
2022-07-09 09:35:00	1.1649	1.164455	1.1649	0
2022-07-09 09:40:00	1.16508	1.164481	1.16508	0
2022-07-09 09:45:00	1.16507	1.164618	1.16507	0
2022-07-09 09:50:00	1.16493	1.164635	1.16493	0
2022-07-09 09:55:00	1.16485	1.164647	1.16485	0
2022-07-09 10:00:00	1.16502	1.164935	1.16502	0
2022-07-09 10:05:00	1.16565	1.165023	1.16565	0
2022-07-09 10:10:00	1.16478	1.165025	1.16478	0
2022-07-09 10:15:00	1.16523	1.165054	1.16523	0
2022-07-09 10:20:00	1.16489	1.16504	1.16489	0
2022-07-09 10:25:00	1.16483	1.165033	1.16483	0
2022-07-09 10:30:00	1.16506	1.165031	1.16506	0
2022-07-09 10:35:00	1.16495	1.165019	1.16495	0
2022-07-09 10:40:00	1.16502	1.165028	1.16502	0
2022-07-09 10:45:00	1.16467	1.16501	1.16467	0
2022-07-09 10:50:00	1.16463	1.164971	1.16463	0
2022-07-09 10:55:00	1.16427	1.164833	1.16427	0
2022-07-09 11:00:00	1.16514	1.164869	1.16514	0
2022-07-09 11:05:00	1.16449	1.164795	1.16449	0
2022-07-09 11:10:00	1.16477	1.164783	1.16477	0
2022-07-09 11:15:00	1.16478	1.164778	1.16478	0
2022-07-09 11:20:00	1.16497	1.164769	1.16497	0
2022-07-09 11:25:00	1.16467	1.164741	1.16467	0
2022-07-09 11:30:00	1.16389	1.164628	1.16389	0
2022-07-09 11:35:00	1.1644	1.164601	1.1644	0
2022-07-09 11:40:00	1.16501	1.164639	1.16501	0
2022-07-09 11:45:00	1.16496	1.164708	1.16496	0
2022-07-09 11:50:00	1.16486	1.16468	1.16486	0
2022-07-09 11:55:00	1.16507	1.164738	1.16507	0
2022-07-09 12:00:00	1.16389	1.16465	1.16389	0
2022-07-09 12:05:00	1.16498	1.16467	1.16498	0
2022-07-09 12:10:00	1.16477	1.16465	1.16477	0
2022-07-09 12:15:00	1.16477	1.16466	1.16477	0
2022-07-09 12:20:00	1.16505	1.164776	1.16505	0
2022-07-09 12:25:00	1.16511	1.164847	1.16511	0
2022-07-09 12:30:00	1.16421	1.164767	1.16421	0
2022-07-09 12:35:00	1.16301	1.164572	1.16301	0
2022-07-09 12:40:00	1.16433	1.164519	1.16433	0
2022-07-09 12:45:00	1.16477	1.164489	1.16477	0
2022-07-09 12:50:00	1.16488	1.164588	1.16488	0
2022-07-09 12:55:00	1.16513	1.164603	1.16513	0
2022-07-09 13:00:00	1.16516	1.164642	1.16516	0
2022-07-09 13:05:00	1.16472	1.164637	1.16472	0
2022-07-09 13:10:00	1.16514	1.164646	1.16514	0
2022-07-09 13:15:00	1.16477	1.164612	1.16477	0
2022-07-09 13:20:00	1.1649	1.164681	1.1649	0
2022-07-09 13:25:00	1.16495	1.164875	1.16495	0
2022-07-09 13:30:00	1.16513	1.164955	1.16513	0
2022-07-09 13:35:00	1.165	1.164978	1.165	0
2022-07-09 13:40:00	1.16522	1.165012	1.16522	0
2022-07-09 13:45:00	1.16345	1.164844	1.16345	0
2022-07-09 13:50:00	1.16491	1.164819	1.16491	0
2022-07-09 13:55:00	1.16528	1.164875	1.16528	0
2022-07-09 14:00:00	1.16433	1.164794	1.16433	0
2022-07-09 14:05:00	1.16477	1.164794	1.16477	0
2022-07-09 14:10:00	1.16477	1.164781	1.16477	0
2022-07-09 14:15:00	1.16433	1.164719	1.16433	0
2022-07-09 14:20:00	1.16489	1.164695	1.16489	0
2022-07-09 14:25:00	1.16456	1.164651	1.16456	0
2022-07-09 14:30:00	1.16416	1.164545	1.16416	0
2022-07-09 14:35:00	1.16301	1.164501	1.16301	0
2022-07-09 14:40:00	1.16469	1.164479	1.16469	0
2022-07-09 14:45:00	1.16345	1.164296	1.16345	0
2022-07-09 14:50:00	1.16501	1.164364	1.16501	0
2022-07-09 14:55:00	1.16508	1.164395	1.16508	0
2022-07-09 15:00:00	1.16489	1.164407	1.16489	0
2022-07-09 15:05:00	1.16495	1.164469	1.16495	0
2022-07-09 15:10:00	1.16345	1.164325	1.16345	0
2022-07-09 15:15:00	1.1651	1.164379	1.1651	0
2022-07-09 15:20:00	1.16501	1.164464	1.16501	0
2022-07-09 15:25:00	1.16444	1.164607	1.16444	0
2022-07-09 15:30:00	1.16473	1.164611	1.16473	0
2022-07-09 15:35:00	1.16461	1.164727	1.16461	0
2022-07-09 15:40:00	1.16477	1.164703	1.16477	0
2022-07-09 15:45:00	1.16465	1.16466	1.16465	0
2022-07-09 15:50:00	1.16499	1.16467	1.16499	0
2022-07-09 15:55:00	1.16475	1.16465	1.16475	0
2022-07-09 16:00:00	1.16441	1.164746	1.16441	0
2022-07-09 16:05:00	1.16463	1.164699	1.16463	0
2022-07-09 16:10:00	1.16345	1.164543	1.16345	0
2022-07-09 16:15:00	1.16484	1.164583	1.16484	0
2022-07-09 16:20:00	1.16472	1.164582	1.16472	0
2022-07-09 16:25:00	1.16453	1.164574	1.16453	0
2022-07-09 16:30:00	1.165	1.164597	1.165	0
2022-07-09 16:35:00	1.16503	1.164635	1.16503	0
2022-07-09 16:40:00	1.16345	1.164481	1.16345	0
2022-07-09 16:45:00	1.16389	1.164395	1.16389	0
2022-07-09 16:50:00	1.16477	1.164431	1.16477	0
2022-07-09 16:55:00	1.16432	1.1644	1.16432	0
2022-07-09 17:00:00	1.16448	1.164503	1.16448	0
2022-07-09 17:05:00	1.16531	1.16455	1.16531	0
2022-07-09 17:10:00	1.16452	1.16453	1.16452	0
2022-07-09 17:15:00	1.16495	1.164572	1.16495	0
2022-07-09 17:20:00	1.16447	1.164519	1.16447	0
2022-07-09 17:25:00	1.16491	1.164507	1.16491	0
2022-07-09 17:30:00	1.16543	1.164705	1.16543	0
2022-07-09 17:35:00	1.16498	1.164814	1.16498	0
2022-07-09 17:40:00	1.16501	1.164838	1.16501	0
2022-07-09 17:45:00	1.16475	1.164881	1.16475	0
2022-07-09 17:50:00	1.16504	1.164937	1.16504	0
2022-07-09 17:55:00	1.16498	1.164904	1.16498	0
2022-07-09 18:00:00	1.16389	1.164841	1.16389	0
2022-07-09 18:05:00	1.16301	1.164647	1.16301	0
2022-07-09 18:10:00	1.16301	1.164501	1.16301	0
2022-07-09 18:15:00	1.16499	1.164509	1.16499	0
2022-07-09 18:20:00	1.16389	1.164355	1.16389	0
2022-07-09 18:25:00	1.16501	1.164358	1.16501	0
2022-07-09 18:30:00	1.16509	1.164366	1.16509	0
2022-07-09 18:35:00	1.16389	1.16428	1.16389	0
2022-07-09 18:40:00	1.16476	1.164252	1.16476	0
2022-07-09 18:45:00	1.1649	1.164244	1.1649	0
2022-07-09 18:50:00	1.16489	1.164344	1.16489	0
2022-07-09 18:55:00	1.16465	1.164508	1.16465	0
2022-07-09 19:00:00	1.16473	1.16468	1.16473	0
2022-07-09 19:05:00	1.16525	1.164706	1.16525	0
2022-07-09 19:10:00	1.16513	1.16483	1.16513	0
2022-07-09 19:15:00	1.16442	1.164771	1.16442	0
2022-07-09 19:20:00	1.16512	1.164774	1.16512	0
2022-07-09 19:25:00	1.16257	1.164642	1.16257	0
2022-07-09 19:30:00	1.16513	1.164679	1.16513	0
2022-07-09 19:35:00	1.16474	1.164663	1.16474	0
2022-07-09 19:40:00	1.16509	1.164683	1.16509	0
2022-07-09 19:45:00	1.16504	1.164722	1.16504	0
2022-07-09 19:50:00	1.16509	1.164758	1.16509	0
2022-07-09 19:55:00	1.16389	1.164622	1.16389	0
2022-07-09 20:00:00	1.16486	1.164595	1.16486	0
2022-07-09 20:05:00	1.16506	1.164659	1.16506	0
2022-07-09 20:10:00	1.16504	1.164651	1.16504	0
2022-07-09 20:15:00	1.16492	1.164886	1.16492	0
2022-07-09 20:20:00	1.16502	1.164875	1.16502	0
2022-07-09 20:25:00	1.16523	1.164924	1.16523	0
2022-07-09 20:30:00	1.16486	1.164901	1.16486	0
2022-07-09 20:35:00	1.16484	1.164881	1.16484	0
2022-07-09 20:40:00	1.16487	1.164859	1.16487	0
2022-07-09 20:45:00	1.16463	1.164933	1.16463	0
2022-07-09 20:50:00	1.16467	1.164914	1.16467	0
2022-07-09 20:55:00	1.16433	1.164841	1.16433	0
2022-07-09 21:00:00	1.16467	1.164804	1.16467	0
2022-07-09 21:05:00	1.16477	1.164789	1.16477	0
2022-07-09 21:10:00	1.16517	1.164804	1.16517	0
2022-07-09 21:15:00	1.16214	1.164495	1.16214	0
2022-07-09 21:20:00	1.16504	1.164513	1.16504	0
2022-07-09 21:25:00	1.16301	1.16433	1.16301	0
2022-07-09 21:30:00	1.16392	1.164235	1.16392	0
2022-07-09 21:35:00	1.16502	1.164274	1.16502	0
2022-07-09 21:40:00	1.16495	1.164302	1.16495	0
2022-07-09 21:45:00	1.16477	1.164346	1.16477	0
2022-07-09 21:50:00	1.16476	1.164355	1.16476	0
2022-07-09 21:55:00	1.16465	1.164343	1.16465	0
2022-07-09 22:00:00	1.16485	1.164311	1.16485	0
2022-07-09 22:05:00	1.16479	1.164576	1.16479	0
2022-07-09 22:10:00	1.16499	1.164571	1.16499	0
2022-07-09 22:15:00	1.16455	1.164725	1.16455	0
2022-07-09 22:20:00	1.16492	1.164825	1.16492	0
2022-07-09 22:25:00	1.16458	1.164781	1.16458	0
2022-07-09 22:30:00	1.1647	1.164756	1.1647	0
2022-07-09 22:35:00	1.16498	1.164777	1.16498	0
2022-07-09 22:40:00	1.16504	1.164805	1.16504	0
2022-07-09 22:45:00	1.16453	1.164793	1.16453	0
2022-07-09 22:50:00	1.16493	1.164801	1.16493	0
2022-07-09 22:55:00	1.16501	1.164823	1.16501	0
2022-07-09 23:00:00	1.16483	1.164807	1.16483	0
2022-07-09 23:05:00	1.16452	1.164804	1.16452	0
2022-07-09 23:10:00	1.16488	1.1648	1.16488	0
2022-07-09 23:15:00	1.16477	1.164819	1.16477	0
2022-07-09 23:20:00	1.16471	1.16482	1.16471	0
2022-07-09 23:25:00	1.16301	1.164623	1.16301	0
2022-07-09 23:30:00	1.16451	1.16457	1.16451	0
2022-07-09 23:35:00	1.16468	1.164585	1.16468	0
2022-07-09 23:40:00	1.16463	1.164555	1.16463	0
2022-07-09 23:45:00	1.16481	1.164535	1.16481	0
2022-07-09 23:50:00	1.16214	1.164266	1.16214	0
2022-07-09 23:55:00	1.16483	1.164297	1.16483	0
2022-07-10 00:00:00	1.16469	1.164278	1.16469	0
2022-07-10 00:05:00	1.1647	1.164271	1.1647	0
2022-07-10 00:10:00	1.16493	1.164293	1.16493	0
2022-07-10 00:15:00	1.16432	1.164424	1.16432	0
2022-07-10 00:20:00	1.16469	1.164442	1.16469	0
2022-07-10 00:25:00	1.16457	1.164431	1.16457	0
2022-07-10 00:30:00	1.16389	1.164357	1.16389	0
2022-07-10 00:35:00	1.1646	1.164336	1.1646	0
2022-07-10 00:40:00	1.16489	1.164611	1.16489	0
2022-07-10 00:45:00	1.16454	1.164582	1.16454	0
2022-07-10 00:50:00	1.16488	1.164601	1.16488	0
2022-07-10 00:55:00	1.1647	1.164601	1.1647	0
2022-07-10 01:00:00	1.16488	1.164596	1.16488	0
2022-07-10 01:05:00	1.16521	1.164685	1.16521	0
2022-07-10 01:10:00	1.16496	1.164712	1.16496	0
2022-07-10 01:15:00	1.1648	1.164735	1.1648	0
2022-07-10 01:20:00	1.16489	1.164835	1.16489	0
2022-07-10 01:25:00	1.16497	1.164872	1.16497	0
2022-07-10 01:30:00	1.16482	1.164865	1.16482	0
2022-07-10 01:35:00	1.16504	1.164915	1.16504	0
2022-07-10 01:40:00	1.16501	1.164928	1.16501	0
2022-07-10 01:45:00	1.16494	1.164952	1.16494	0
2022-07-10 01:50:00	1.16486	1.16495	1.16486	0
2022-07-10 01:55:00	1.16492	1.164921	1.16492	0
2022-07-10 02:00:00	1.16489	1.164914	1.16489	0
2022-07-10 02:05:00	1.16462	1.164896	1.16462	0
2022-07-10 02:10:00	1.16497	1.164904	1.16497	0
2022-07-10 02:15:00	1.16488	1.164895	1.16488	0
2022-07-10 02:20:00	1.16467	1.16488	1.16467	0
2022-07-10 02:25:00	1.16377	1.164753	1.16377	0
2022-07-10 02:30:00	1.16476	1.164728	1.16476	0
2022-07-10 02:35:00	1.16389	1.164623	1.16389	0
2022-07-10 02:40:00	1.16485	1.164622	1.16485	0
2022-07-10 02:45:00	1.16451	1.164581	1.16451	0
2022-07-10 02:50:00	1.1647	1.164562	1.1647	0
2022-07-10 02:55:00	1.16257	1.164357	1.16257	0
2022-07-10 03:00:00	1.16257	1.164117	1.16257	0
2022-07-10 03:05:00	1.16446	1.164075	1.16446	0
2022-07-10 03:10:00	1.16453	1.164061	1.16453	0
2022-07-10 03:15:00	1.16464	1.164148	1.16464	0
2022-07-10 03:20:00	1.16467	1.164139	1.16467	0
2022-07-10 03:25:00	1.16495	1.164245	1.16495	0
2022-07-10 03:30:00	1.16345	1.164105	1.16345	0
2022-07-10 03:35:00	1.16345	1.163999	1.16345	0
2022-07-10 03:40:00	1.16492	1.164021	1.16492	0
2022-07-10 03:45:00	1.16493	1.164257	1.16493	0
2022-07-10 03:50:00	1.16463	1.164463	1.16463	0
2022-07-10 03:55:00	1.16507	1.164524	1.16507	0
2022-07-10 04:00:00	1.16489	1.16456	1.16489	0
2022-07-10 04:05:00	1.16535	1.164631	1.16535	0
2022-07-10 04:10:00	1.16345	1.164509	1.16345	0
2022-07-10 04:15:00	1.1643	1.164444	1.1643	0
2022-07-10 04:20:00	1.16464	1.164563	1.16464	0
2022-07-10 04:25:00	1.16488	1.164706	1.16488	0
2022-07-10 04:30:00	1.1647	1.164684	1.1647	0
2022-07-10 04:35:00	1.16464	1.164655	1.16464	0
2022-07-10 04:40:00	1.16447	1.164639	1.16447	0
2022-07-10 04:45:00	1.16455	1.164587	1.16455	0
2022-07-10 04:50:00	1.16466	1.164564	1.16466	0
2022-07-10 04:55:00	1.16472	1.164501	1.16472	0
2022-07-10 05:00:00	1.16487	1.164643	1.16487	0
2022-07-10 05:05:00	1.16389	1.164602	1.16389	0
2022-07-10 05:10:00	1.16389	1.164527	1.16389	0
2022-07-10 05:15:00	1.16433	1.164472	1.16433	0
2022-07-10 05:20:00	1.16498	1.1645	1.16498	0
2022-07-10 05:25:00	1.16433	1.164469	1.16433	0
2022-07-10 05:30:00	1.16345	1.164367	1.16345	0
2022-07-10 05:35:00	1.16389	1.164301	1.16389	0
2022-07-10 05:40:00	1.16448	1.164283	1.16448	0
2022-07-10 05:45:00	1.16478	1.164289	1.16478	0
2022-07-10 05:50:00	1.16469	1.164271	1.16469	0
2022-07-10 05:55:00	1.16439	1.164321	1.16439	0
2022-07-10 06:00:00	1.16448	1.16438	1.16448	0
2022-07-10 06:05:00	1.16492	1.164439	1.16492	0
2022-07-10 06:10:00	1.16389	1.16433	1.16389	0
2022-07-10 06:15:00	1.16475	1.164372	1.16475	0
2022-07-10 06:20:00	1.16345	1.164372	1.16345	0
2022-07-10 06:25:00	1.16485	1.164468	1.16485	0
2022-07-10 06:30:00	1.1645	1.16447	1.1645	0
2022-07-10 06:35:00	1.16481	1.164473	1.16481	0
2022-07-10 06:40:00	1.16483	1.164487	1.16483	0
2022-07-10 06:45:00	1.1648	1.164528	1.1648	0
2022-07-10 06:50:00	1.16467	1.164547	1.16467	0
2022-07-10 06:55:00	1.16461	1.164516	1.16461	0
2022-07-10 07:00:00	1.16446	1.164573	1.16446	0
2022-07-10 07:05:00	1.16445	1.164543	1.16445	0
2022-07-10 07:10:00	1.16458	1.164656	1.16458	0
2022-07-10 07:15:00	1.16471	1.164642	1.16471	0
2022-07-10 07:20:00	1.16481	1.164673	1.16481	0
2022-07-10 07:25:00	1.16452	1.164644	1.16452	0
2022-07-10 07:30:00	1.1646	1.164621	1.1646	0
2022-07-10 07:35:00	1.1648	1.164621	1.1648	0
2022-07-10 07:40:00	1.16494	1.164648	1.16494	0
2022-07-10 07:45:00	1.16468	1.164655	1.16468	0
2022-07-10 07:50:00	1.16496	1.164705	1.16496	0
2022-07-10 07:55:00	1.16469	1.164729	1.16469	0
2022-07-10 08:00:00	1.1646	1.164731	1.1646	0
2022-07-10 08:05:00	1.16483	1.164743	1.16483	0
2022-07-10 08:10:00	1.16301	1.164563	1.16301	0
2022-07-10 08:15:00	1.16444	1.164555	1.16444	0
2022-07-10 08:20:00	1.16424	1.164519	1.16424	0
2022-07-10 08:25:00	1.16502	1.164541	1.16502	0
2022-07-10 08:30:00	1.16458	1.164505	1.16458	0
2022-07-10 08:35:00	1.16491	1.164528	1.16491	0
2022-07-10 08:40:00	1.16477	1.164509	1.16477	0
2022-07-10 08:45:00	1.1646	1.1645	1.1646	0
2022-07-10 08:50:00	1.16301	1.164341	1.16301	0
2022-07-10 08:55:00	1.16483	1.164341	1.16483	0
2022-07-10 09:00:00	1.16434	1.164474	1.16434	0
2022-07-10 09:05:00	1.16433	1.164463	1.16433	0
2022-07-10 09:10:00	1.16453	1.164492	1.16453	0
2022-07-10 09:15:00	1.16471	1.164461	1.16471	0
2022-07-10 09:20:00	1.16439	1.164442	1.16439	0
2022-07-10 09:25:00	1.16345	1.164296	1.16345	0
2022-07-10 09:30:00	1.16345	1.164164	1.16345	0
2022-07-10 09:35:00	1.16452	1.164156	1.16452	0
2022-07-10 09:40:00	1.16345	1.1642	1.16345	0
2022-07-10 09:45:00	1.16458	1.164175	1.16458	0
2022-07-10 09:50:00	1.16454	1.164195	1.16454	0
2022-07-10 09:55:00	1.16456	1.164218	1.16456	0
2022-07-10 10:00:00	1.16301	1.164066	1.16301	0
2022-07-10 10:05:00	1.1649	1.164085	1.1649	0
2022-07-10 10:10:00	1.16472	1.164118	1.16472	0
2022-07-10 10:15:00	1.16465	1.164238	1.16465	0
2022-07-10 10:20:00	1.16476	1.164369	1.16476	0
2022-07-10 10:25:00	1.16467	1.164384	1.16467	0
2022-07-10 10:30:00	1.16345	1.164384	1.16345	0
2022-07-10 10:35:00	1.16389	1.164315	1.16389	0
2022-07-10 10:40:00	1.16389	1.16425	1.16389	0
2022-07-10 10:45:00	1.16377	1.164171	1.16377	0
2022-07-10 10:50:00	1.16482	1.164352	1.16482	0
2022-07-10 10:55:00	1.16477	1.164339	1.16477	0
2022-07-10 11:00:00	1.16452	1.164319	1.16452	0
2022-07-10 11:05:00	1.1645	1.164304	1.1645	0
2022-07-10 11:10:00	1.16443	1.164271	1.16443	0
2022-07-10 11:15:00	1.16499	1.164303	1.16499	0
2022-07-10 11:20:00	1.16472	1.16443	1.16472	0
2022-07-10 11:25:00	1.1647	1.164511	1.1647	0
2022-07-10 11:30:00	1.16516	1.164638	1.16516	0
2022-07-10 11:35:00	1.16477	1.164738	1.16477	0
2022-07-10 11:40:00	1.16448	1.164704	1.16448	0
2022-07-10 11:45:00	1.16449	1.164676	1.16449	0
2022-07-10 11:50:00	1.16481	1.164705	1.16481	0
2022-07-10 11:55:00	1.16389	1.164644	1.16389	0
2022-07-10 12:00:00	1.16477	1.164678	1.16477	0
2022-07-10 12:05:00	1.16472	1.164651	1.16472	0
2022-07-10 12:10:00	1.16502	1.164681	1.16502	0
2022-07-10 12:15:00	1.16448	1.164659	1.16448	0
2022-07-10 12:20:00	1.16491	1.164634	1.16491	0
2022-07-10 12:25:00	1.16468	1.164625	1.16468	0
2022-07-10 12:30:00	1.16447	1.164624	1.16447	0
2022-07-10 12:35:00	1.16381	1.164556	1.16381	0
2022-07-10 12:40:00	1.16417	1.164492	1.16417	0
2022-07-10 12:45:00	1.16345	1.164448	1.16345	0
2022-07-10 12:50:00	1.16477	1.164448	1.16477	0
2022-07-10 12:55:00	1.16495	1.164471	1.16495	0
2022-07-10 13:00:00	1.16488	1.164457	1.16488	0
2022-07-10 13:05:00	1.16477	1.164486	1.16477	0
2022-07-10 13:10:00	1.16486	1.164481	1.16486	0
2022-07-10 13:15:00	1.16389	1.164402	1.16389	0
2022-07-10 13:20:00	1.16455	1.16441	1.16455	0
2022-07-10 13:25:00	1.16483	1.164512	1.16483	0
2022-07-10 13:30:00	1.16472	1.164567	1.16472	0
2022-07-10 13:35:00	1.16448	1.16467	1.16448	0
2022-07-10 13:40:00	1.16493	1.164686	1.16493	0
2022-07-10 13:45:00	1.1649	1.164681	1.1649	0
2022-07-10 13:50:00	1.1644	1.164633	1.1644	0
2022-07-10 13:55:00	1.16257	1.164413	1.16257	0
2022-07-10 14:00:00	1.16301	1.164228	1.16301	0
2022-07-10 14:05:00	1.16455	1.164294	1.16455	0
2022-07-10 14:10:00	1.16462	1.164301	1.16462	0
2022-07-10 14:15:00	1.16451	1.164269	1.16451	0
2022-07-10 14:20:00	1.16472	1.164269	1.16472	0
2022-07-10 14:25:00	1.16471	1.164292	1.16471	0
2022-07-10 14:30:00	1.16482	1.164281	1.16482	0
2022-07-10 14:35:00	1.16446	1.164237	1.16446	0
2022-07-10 14:40:00	1.16436	1.164233	1.16436	0
2022-07-10 14:45:00	1.16345	1.164321	1.16345	0
2022-07-10 14:50:00	1.16445	1.164465	1.16445	0
2022-07-10 14:55:00	1.16443	1.164453	1.16443	0
2022-07-10 15:00:00	1.16454	1.164445	1.16454	0
2022-07-10 15:05:00	1.16446	1.16444	1.16446	0
2022-07-10 15:10:00	1.16486	1.164454	1.16486	0
2022-07-10 15:15:00	1.16432	1.164415	1.16432	0
2022-07-10 15:20:00	1.16442	1.164375	1.16442	0
2022-07-10 15:25:00	1.16459	1.164388	1.16459	0
2022-07-10 15:30:00	1.16466	1.164418	1.16466	0
2022-07-10 15:35:00	1.16477	1.16455	1.16477	0
2022-07-10 15:40:00	1.16456	1.164561	1.16456	0
2022-07-10 15:45:00	1.16462	1.16458	1.16462	0
2022-07-10 15:50:00	1.16436	1.164562	1.16436	0
2022-07-10 15:55:00	1.16389	1.164505	1.16389	0
2022-07-10 16:00:00	1.16449	1.164468	1.16449	0
2022-07-10 16:05:00	1.16436	1.164472	1.16436	0
2022-07-10 16:10:00	1.16389	1.164419	1.16389	0
2022-07-10 16:15:00	1.16464	1.164424	1.16464	0
2022-07-10 16:20:00	1.16437	1.164395	1.16437	0
2022-07-10 16:25:00	1.16446	1.164364	1.16446	0
2022-07-10 16:30:00	1.16477	1.164385	1.16477	0
2022-07-10 16:35:00	1.16444	1.164367	1.16444	0
2022-07-10 16:40:00	1.16389	1.16432	1.16389	0
2022-07-10 16:45:00	1.16363	1.164294	1.16363	0
2022-07-10 16:50:00	1.16345	1.16419	1.16345	0
2022-07-10 16:55:00	1.16389	1.164143	1.16389	0
2022-07-10 17:00:00	1.16416	1.16417	1.16416	0
2022-07-10 17:05:00	1.16407	1.164113	1.16407	0
2022-07-10 17:10:00	1.16417	1.164093	1.16417	0
2022-07-10 17:15:00	1.16445	1.164092	1.16445	0
2022-07-10 17:20:00	1.16432	1.164047	1.16432	0
2022-07-10 17:25:00	1.16301	1.163904	1.16301	0
2022-07-10 17:30:00	1.16399	1.163914	1.16399	0
2022-07-10 17:35:00	1.16417	1.163968	1.16417	0
2022-07-10 17:40:00	1.16393	1.164016	1.16393	0
2022-07-10 17:45:00	1.16443	1.16407	1.16443	0
2022-07-10 17:50:00	1.16434	1.164088	1.16434	0
2022-07-10 17:55:00	1.16458	1.164139	1.16458	0
2022-07-10 18:00:00	1.16424	1.164146	1.16424	0
2022-07-10 18:05:00	1.16411	1.164112	1.16411	0
2022-07-10 18:10:00	1.16389	1.164069	1.16389	0
2022-07-10 18:15:00	1.1643	1.164198	1.1643	0
2022-07-10 18:20:00	1.16389	1.164188	1.16389	0
2022-07-10 18:25:00	1.16424	1.164195	1.16424	0
2022-07-10 18:30:00	1.16442	1.164244	1.16442	0
2022-07-10 18:35:00	1.16411	1.164212	1.16411	0
2022-07-10 18:40:00	1.16419	1.164197	1.16419	0
2022-07-10 18:45:00	1.16214	1.163953	1.16214	0
2022-07-10 18:50:00	1.1638	1.163909	1.1638	0
2022-07-10 18:55:00	1.16415	1.163913	1.16415	0
2022-07-10 19:00:00	1.16345	1.163869	1.16345	0
2022-07-10 19:05:00	1.16395	1.163834	1.16395	0
2022-07-10 19:10:00	1.16426	1.163871	1.16426	0
2022-07-10 19:15:00	1.16423	1.16387	1.16423	0
2022-07-10 19:20:00	1.16388	1.163816	1.16388	0
2022-07-10 19:25:00	1.16387	1.163792	1.16387	0
2022-07-10 19:30:00	1.16301	1.163674	1.16301	0
2022-07-10 19:35:00	1.16422	1.163882	1.16422	0
2022-07-10 19:40:00	1.16257	1.163759	1.16257	0
2022-07-10 19:45:00	1.16389	1.163733	1.16389	0
2022-07-10 19:50:00	1.16389	1.163777	1.16389	0
2022-07-10 19:55:00	1.16389	1.163771	1.16389	0
2022-07-10 20:00:00	1.16395	1.16374	1.16395	0
2022-07-10 20:05:00	1.16389	1.163706	1.16389	0
2022-07-10 20:10:00	1.16409	1.163727	1.16409	0
2022-07-10 20:15:00	1.16301	1.163641	1.16301	0
2022-07-10 20:20:00	1.16406	1.163746	1.16406	0
2022-07-10 20:25:00	1.16389	1.163713	1.16389	0
2022-07-10 20:30:00	1.16345	1.163801	1.16345	0
2022-07-10 20:35:00	1.16428	1.16384	1.16428	0
2022-07-10 20:40:00	1.16399	1.16385	1.16399	0
2022-07-10 20:45:00	1.16386	1.163847	1.16386	0
2022-07-10 20:50:00	1.16431	1.163883	1.16431	0
2022-07-10 20:55:00	1.16389	1.163883	1.16389	0
2022-07-10 21:00:00	1.16398	1.163872	1.16398	0
2022-07-10 21:05:00	1.16257	1.163828	1.16257	0
2022-07-10 21:10:00	1.16399	1.163821	1.16399	0
2022-07-10 21:15:00	1.16433	1.163865	1.16433	0
2022-07-10 21:20:00	1.16408	1.163928	1.16408	0
2022-07-10 21:25:00	1.1642	1.16392	1.1642	0
2022-07-10 21:30:00	1.16407	1.163928	1.16407	0
2022-07-10 21:35:00	1.16431	1.163973	1.16431	0
2022-07-10 21:40:00	1.16439	1.163981	1.16439	0
2022-07-10 21:45:00	1.16389	1.163981	1.16389	0
2022-07-10 21:50:00	1.1642	1.164003	1.1642	0
2022-07-10 21:55:00	1.1639	1.164136	1.1639	0
2022-07-10 22:00:00	1.16389	1.164126	1.16389	0
2022-07-10 22:05:00	1.16452	1.164145	1.16452	0
2022-07-10 22:10:00	1.16521	1.164258	1.16521	0
2022-07-10 22:15:00	1.16396	1.164234	1.16396	0
2022-07-10 22:20:00	1.16477	1.164304	1.16477	0
2022-07-10 22:25:00	1.16406	1.164279	1.16406	0
2022-07-10 22:30:00	1.16421	1.164261	1.16421	0
2022-07-10 22:35:00	1.16422	1.164294	1.16422	0
2022-07-10 22:40:00	1.16385	1.164259	1.16385	0
2022-07-10 22:45:00	1.16398	1.164267	1.16398	0
2022-07-10 22:50:00	1.16424	1.164302	1.16424	0
2022-07-10 22:55:00	1.16425	1.164275	1.16425	0
2022-07-10 23:00:00	1.16214	1.163968	1.16214	0
2022-07-10 23:05:00	1.16301	1.163873	1.16301	0
2022-07-10 23:10:00	1.16257	1.163653	1.16257	0
2022-07-10 23:15:00	1.16345	1.163592	1.16345	0
2022-07-10 23:20:00	1.16379	1.16355	1.16379	0
2022-07-10 23:25:00	1.16257	1.163385	1.16257	0
2022-07-10 23:30:00	1.16257	1.163257	1.16257	0
2022-07-10 23:35:00	1.16416	1.163275	1.16416	0
2022-07-10 23:40:00	1.16385	1.163236	1.16385	0
2022-07-10 23:45:00	1.16411	1.163222	1.16411	0
2022-07-10 23:50:00	1.16214	1.163222	1.16214	0
2022-07-10 23:55:00	1.16434	1.163355	1.16434	0
2022-07-11 00:00:00	1.16345	1.163443	1.16345	0
2022-07-11 00:05:00	1.16376	1.163474	1.16376	0
2022-07-11 00:10:00	1.16416	1.163511	1.16416	0
2022-07-11 00:15:00	1.16432	1.163686	1.16432	0
2022-07-11 00:20:00	1.16389	1.163818	1.16389	0
2022-07-11 00:25:00	1.16398	1.1638	1.16398	0
2022-07-11 00:30:00	1.16405	1.16382	1.16405	0
2022-07-11 00:35:00	1.16401	1.16381	1.16401	0
2022-07-11 00:40:00	1.16257	1.163853	1.16257	0
2022-07-11 00:45:00	1.164	1.163819	1.164	0
2022-07-11 00:50:00	1.16418	1.163892	1.16418	0
2022-07-11 00:55:00	1.16416	1.163932	1.16416	0
2022-07-11 01:00:00	1.16403	1.163919	1.16403	0
2022-07-11 01:05:00	1.16431	1.163918	1.16431	0
2022-07-11 01:10:00	1.16364	1.163893	1.16364	0
2022-07-11 01:15:00	1.16402	1.163897	1.16402	0
2022-07-11 01:20:00	1.1639	1.163882	1.1639	0
2022-07-11 01:25:00	1.1643	1.163911	1.1643	0
2022-07-11 01:30:00	1.16387	1.164041	1.16387	0
2022-07-11 01:35:00	1.164	1.164041	1.164	0
2022-07-11 01:40:00	1.16416	1.164039	1.16416	0
2022-07-11 01:45:00	1.16385	1.164008	1.16385	0
2022-07-11 01:50:00	1.16404	1.164009	1.16404	0
2022-07-11 01:55:00	1.16395	1.163973	1.16395	0
2022-07-11 02:00:00	1.16399	1.164008	1.16399	0
2022-07-11 02:05:00	1.16432	1.164038	1.16432	0
2022-07-11 02:10:00	1.16395	1.164043	1.16395	0
2022-07-11 02:15:00	1.16445	1.164058	1.16445	0
2022-07-11 02:20:00	1.1639	1.164061	1.1639	0
2022-07-11 02:25:00	1.16396	1.164057	1.16396	0
2022-07-11 02:30:00	1.164	1.164041	1.164	0
2022-07-11 02:35:00	1.16405	1.164061	1.16405	0
2022-07-11 02:40:00	1.16378	1.164035	1.16378	0
2022-07-11 02:45:00	1.16389	1.164029	1.16389	0
2022-07-11 02:50:00	1.16394	1.164024	1.16394	0
2022-07-11 02:55:00	1.16383	1.163975	1.16383	0
2022-07-11 03:00:00	1.16345	1.163925	1.16345	0
2022-07-11 03:05:00	1.16383	1.163863	1.16383	0
2022-07-11 03:10:00	1.16407	1.16388	1.16407	0
2022-07-11 03:15:00	1.16257	1.163741	1.16257	0
2022-07-11 03:20:00	1.16257	1.163598	1.16257	0
2022-07-11 03:25:00	1.16446	1.163639	1.16446	0
2022-07-11 03:30:00	1.1641	1.163671	1.1641	0
2022-07-11 03:35:00	1.16382	1.163664	1.16382	0
2022-07-11 03:40:00	1.16407	1.163677	1.16407	0
2022-07-11 03:45:00	1.16411	1.163705	1.16411	0
2022-07-11 03:50:00	1.16301	1.163661	1.16301	0
2022-07-11 03:55:00	1.16417	1.163695	1.16417	0
2022-07-11 04:00:00	1.1642	1.163708	1.1642	0
2022-07-11 04:05:00	1.16371	1.163822	1.16371	0
2022-07-11 04:10:00	1.16411	1.163976	1.16411	0
2022-07-11 04:15:00	1.16379	1.163909	1.16379	0
2022-07-11 04:20:00	1.16301	1.1638	1.16301	0
2022-07-11 04:25:00	1.16344	1.163762	1.16344	0
2022-07-11 04:30:00	1.16389	1.163744	1.16389	0
2022-07-11 04:35:00	1.16257	1.16359	1.16257	0
2022-07-11 04:40:00	1.16391	1.16368	1.16391	0
2022-07-11 04:45:00	1.16389	1.163652	1.16389	0
2022-07-11 04:50:00	1.1639	1.163622	1.1639	0
2022-07-11 04:55:00	1.16369	1.16362	1.16369	0
2022-07-11 05:00:00	1.16358	1.163567	1.16358	0
2022-07-11 05:05:00	1.16214	1.163402	1.16214	0
2022-07-11 05:10:00	1.1637	1.163471	1.1637	0
2022-07-11 05:15:00	1.16301	1.163428	1.16301	0
2022-07-11 05:20:00	1.16352	1.163391	1.16352	0
2022-07-11 05:25:00	1.16396	1.16353	1.16396	0
2022-07-11 05:30:00	1.16375	1.163514	1.16375	0
2022-07-11 05:35:00	1.16383	1.163508	1.16383	0
2022-07-11 05:40:00	1.16385	1.163503	1.16385	0
2022-07-11 05:45:00	1.16366	1.1635	1.16366	0
2022-07-11 05:50:00	1.16409	1.163551	1.16409	0
2022-07-11 05:55:00	1.16257	1.163594	1.16257	0
2022-07-11 06:00:00	1.16386	1.16361	1.16386	0
2022-07-11 06:05:00	1.16343	1.163652	1.16343	0
2022-07-11 06:10:00	1.16365	1.163665	1.16365	0
2022-07-11 06:15:00	1.16377	1.163646	1.16377	0
2022-07-11 06:20:00	1.1637	1.163641	1.1637	0
2022-07-11 06:25:00	1.16358	1.163616	1.16358	0
2022-07-11 06:30:00	1.16333	1.163564	1.16333	0
2022-07-11 06:35:00	1.16393	1.163591	1.16393	0
2022-07-11 06:40:00	1.16399	1.163581	1.16399	0
2022-07-11 06:45:00	1.16364	1.163688	1.16364	0
2022-07-11 06:50:00	1.1635	1.163652	1.1635	0
2022-07-11 06:55:00	1.16332	1.163641	1.16332	0
2022-07-11 07:00:00	1.16301	1.163577	1.16301	0
2022-07-11 07:05:00	1.16301	1.163501	1.16301	0
2022-07-11 07:10:00	1.16385	1.163516	1.16385	0
2022-07-11 07:15:00	1.16374	1.163532	1.16374	0
2022-07-11 07:20:00	1.16384	1.163583	1.16384	0
2022-07-11 07:25:00	1.16301	1.163491	1.16301	0
2022-07-11 07:30:00	1.16383	1.163475	1.16383	0
2022-07-11 07:35:00	1.16395	1.163506	1.16395	0
2022-07-11 07:40:00	1.16379	1.163535	1.16379	0
2022-07-11 07:45:00	1.16345	1.163548	1.16345	0
2022-07-11 07:50:00	1.16413	1.16366	1.16413	0
2022-07-11 07:55:00	1.16257	1.163616	1.16257	0
2022-07-11 08:00:00	1.16126	1.163357	1.16126	0
2022-07-11 08:05:00	1.16391	1.163374	1.16391	0
2022-07-11 08:10:00	1.16343	1.163333	1.16343	0
2022-07-11 08:15:00	1.16382	1.163414	1.16382	0
2022-07-11 08:20:00	1.16214	1.163245	1.16214	0
2022-07-11 08:25:00	1.16389	1.163239	1.16389	0
2022-07-11 08:30:00	1.16366	1.163226	1.16366	0
2022-07-11 08:35:00	1.1617	1.163051	1.1617	0
2022-07-11 08:40:00	1.16356	1.162994	1.16356	0
2022-07-11 08:45:00	1.16361	1.163098	1.16361	0
2022-07-11 08:50:00	1.16368	1.16334	1.16368	0
2022-07-11 08:55:00	1.1617	1.163119	1.1617	0
2022-07-11 09:00:00	1.16257	1.163033	1.16257	0
2022-07-11 09:05:00	1.16348	1.162999	1.16348	0
2022-07-11 09:10:00	1.16356	1.163141	1.16356	0
2022-07-11 09:15:00	1.16362	1.163114	1.16362	0
2022-07-11 09:20:00	1.16378	1.163126	1.16378	0
2022-07-11 09:25:00	1.16346	1.163302	1.16346	0
2022-07-11 09:30:00	1.16257	1.163203	1.16257	0
2022-07-11 09:35:00	1.16389	1.163231	1.16389	0
2022-07-11 09:40:00	1.16377	1.16324	1.16377	0
2022-07-11 09:45:00	1.16337	1.163407	1.16337	0
2022-07-11 09:50:00	1.16326	1.163476	1.16326	0
2022-07-11 09:55:00	1.16353	1.163481	1.16353	0
2022-07-11 10:00:00	1.16342	1.163467	1.16342	0
2022-07-11 10:05:00	1.16326	1.163431	1.16326	0
2022-07-11 10:10:00	1.1624	1.163293	1.1624	0
2022-07-11 10:15:00	1.16352	1.163299	1.16352	0
2022-07-11 10:20:00	1.1617	1.163212	1.1617	0
2022-07-11 10:25:00	1.16348	1.163171	1.16348	0
2022-07-11 10:30:00	1.16339	1.163133	1.16339	0
2022-07-11 10:35:00	1.16339	1.163135	1.16339	0
2022-07-11 10:40:00	1.16372	1.163181	1.16372	0
2022-07-11 10:45:00	1.16301	1.163129	1.16301	0
2022-07-11 10:50:00	1.16359	1.163146	1.16359	0
2022-07-11 10:55:00	1.16319	1.163139	1.16319	0
2022-07-11 11:00:00	1.16389	1.163288	1.16389	0
2022-07-11 11:05:00	1.16354	1.16329	1.16354	0
2022-07-11 11:10:00	1.16368	1.163488	1.16368	0
2022-07-11 11:15:00	1.16389	1.163529	1.16389	0
2022-07-11 11:20:00	1.16356	1.163546	1.16356	0
2022-07-11 11:25:00	1.16357	1.163564	1.16357	0
2022-07-11 11:30:00	1.16365	1.163557	1.16365	0
2022-07-11 11:35:00	1.16361	1.163617	1.16361	0
2022-07-11 11:40:00	1.16386	1.163644	1.16386	0
2022-07-11 11:45:00	1.16359	1.163684	1.16359	0
2022-07-11 11:50:00	1.16301	1.163596	1.16301	0
2022-07-11 11:55:00	1.16373	1.163615	1.16373	0
2022-07-11 12:00:00	1.16388	1.163635	1.16388	0
2022-07-11 12:05:00	1.16359	1.163605	1.16359	0
2022-07-11 12:10:00	1.16368	1.163617	1.16368	0
2022-07-11 12:15:00	1.16374	1.163634	1.16374	0
2022-07-11 12:20:00	1.16214	1.163483	1.16214	0
2022-07-11 12:25:00	1.16301	1.163423	1.16301	0
2022-07-11 12:30:00	1.16352	1.163389	1.16352	0
2022-07-11 12:35:00	1.16391	1.163421	1.16391	0
2022-07-11 12:40:00	1.16379	1.163499	1.16379	0
2022-07-11 12:45:00	1.16372	1.163498	1.16372	0
2022-07-11 12:50:00	1.16391	1.163501	1.16391	0
2022-07-11 12:55:00	1.16367	1.163509	1.16367	0
2022-07-11 13:00:00	1.16214	1.163355	1.16214	0
2022-07-11 13:05:00	1.16121	1.163102	1.16121	0
2022-07-11 13:10:00	1.14387	1.161275	1.14387	0
2022-07-11 13:15:00	1.11878	1.156852	1.11878	0
2022-07-11 13:20:00	1.11849	1.152349	1.11849	0
2022-07-11 13:25:00	1.11809	1.147767	1.11809	0
2022-07-11 13:30:00	1.11808	1.143196	1.11808	0
2022-07-11 13:35:00	1.11864	1.138688	1.11864	0
2022-07-11 13:40:00	1.1188	1.134177	1.1188	0
2022-07-11 13:45:00	1.11866	1.129676	1.11866	0
2022-07-11 13:50:00	1.11897	1.125359	1.11897	0
2022-07-11 13:55:00	1.11875	1.121113	1.11875	0
2022-07-11 14:00:00	1.11882	1.118608	1.11882	0
2022-07-11 14:05:00	1.11892	1.118622	1.11892	0
2022-07-11 14:10:00	1.12832	1.119605	1.12832	0
2022-07-11 14:15:00	1.14161	1.121957	1.14161	0
2022-07-11 14:20:00	1.14172	1.124321	1.14172	0
2022-07-11 14:25:00	1.14165	1.126622	1.14165	0
2022-07-11 14:30:00	1.16515	1.131257	1.16515	0
2022-07-11 14:35:00	1.16524	1.135915	1.16524	0
2022-07-11 14:40:00	1.16513	1.140531	1.16513	0
2022-07-11 14:45:00	1.16477	1.145133	1.16477	0
2022-07-11 14:50:00	1.16513	1.149764	1.16513	0
2022-07-11 14:55:00	1.16457	1.154329	1.16457	0
2022-07-11 15:00:00	1.16345	1.157842	1.16345	0
2022-07-11 15:05:00	1.16486	1.160167	1.16486	0
2022-07-11 15:10:00	1.16506	1.162501	1.16506	0
2022-07-11 15:15:00	1.16465	1.164801	1.16465	0
2022-07-11 15:20:00	1.16486	1.164772	1.16486	0
2022-07-11 15:25:00	1.16389	1.164637	1.16389	0
2022-07-11 15:30:00	1.16486	1.16461	1.16486	0
2022-07-11 15:35:00	1.16379	1.164512	1.16379	0
2022-07-11 15:40:00	1.16516	1.164515	1.16516	0
2022-07-11 15:45:00	1.16301	1.164359	1.16301	0
2022-07-11 15:50:00	1.1646	1.164474	1.1646	0
2022-07-11 15:55:00	1.16467	1.164455	1.16467	0
2022-07-11 16:00:00	1.16494	1.164443	1.16494	0
2022-07-11 16:05:00	1.16504	1.164482	1.16504	0
2022-07-11 16:10:00	1.16451	1.164447	1.16451	0
2022-07-11 16:15:00	1.1647	1.164528	1.1647	0
2022-07-11 16:20:00	1.16462	1.164504	1.16462	0
2022-07-11 16:25:00	1.16345	1.16447	1.16345	0
2022-07-11 16:30:00	1.16477	1.164431	1.16477	0
2022-07-11 16:35:00	1.16446	1.164576	1.16446	0
2022-07-11 16:40:00	1.16458	1.164574	1.16458	0
2022-07-11 16:45:00	1.16451	1.164558	1.16451	0
2022-07-11 16:50:00	1.16419	1.164483	1.16419	0
2022-07-11 16:55:00	1.16463	1.164442	1.16463	0
2022-07-11 17:00:00	1.16502	1.164493	1.16502	0
2022-07-11 17:05:00	1.16486	1.164509	1.16486	0
2022-07-11 17:10:00	1.16441	1.164488	1.16441	0
2022-07-11 17:15:00	1.16468	1.164611	1.16468	0
2022-07-11 17:20:00	1.16446	1.16458	1.16446	0
2022-07-11 17:25:00	1.16463	1.164597	1.16463	0
2022-07-11 17:30:00	1.16463	1.164602	1.16463	0
2022-07-11 17:35:00	1.16433	1.164584	1.16433	0
2022-07-11 17:40:00	1.16457	1.164622	1.16457	0
2022-07-11 17:45:00	1.16389	1.164548	1.16389	0
2022-07-11 17:50:00	1.16461	1.164507	1.16461	0
2022-07-11 17:55:00	1.16444	1.164465	1.16444	0
2022-07-11 18:00:00	1.16466	1.16449	1.16466	0
2022-07-11 18:05:00	1.16463	1.164485	1.16463	0
2022-07-11 18:10:00	1.16446	1.164485	1.16446	0
2022-07-11 18:15:00	1.16345	1.164367	1.16345	0
2022-07-11 18:20:00	1.16477	1.164381	1.16477	0
2022-07-11 18:25:00	1.16455	1.164403	1.16455	0
2022-07-11 18:30:00	1.16433	1.164379	1.16433	0
2022-07-11 18:35:00	1.16445	1.164435	1.16445	0
2022-07-11 18:40:00	1.16437	1.164411	1.16437	0
2022-07-11 18:45:00	1.16442	1.164409	1.16442	0
2022-07-11 18:50:00	1.16429	1.164372	1.16429	0
2022-07-11 18:55:00	1.16398	1.164307	1.16398	0
2022-07-11 19:00:00	1.16407	1.164268	1.16407	0
2022-07-11 19:05:00	1.1641	1.164333	1.1641	0
2022-07-11 19:10:00	1.16439	1.164295	1.16439	0
2022-07-11 19:15:00	1.1644	1.16428	1.1644	0
2022-07-11 19:20:00	1.16448	1.164295	1.16448	0
2022-07-11 19:25:00	1.16429	1.164279	1.16429	0
2022-07-11 19:30:00	1.16425	1.164267	1.16425	0
2022-07-11 19:35:00	1.16441	1.164266	1.16441	0
2022-07-11 19:40:00	1.16423	1.16426	1.16423	0
2022-07-11 19:45:00	1.16301	1.164163	1.16301	0
2022-07-11 19:50:00	1.16449	1.164205	1.16449	0
2022-07-11 19:55:00	1.16465	1.16426	1.16465	0
2022-07-11 20:00:00	1.16343	1.164164	1.16343	0
2022-07-11 20:05:00	1.16419	1.164143	1.16419	0
2022-07-11 20:10:00	1.16434	1.164129	1.16434	0
2022-07-11 20:15:00	1.16477	1.164177	1.16477	0
2022-07-11 20:20:00	1.16446	1.164198	1.16446	0
2022-07-11 20:25:00	1.16458	1.164215	1.16458	0
2022-07-11 20:30:00	1.16433	1.164225	1.16433	0
2022-07-11 20:35:00	1.16379	1.164303	1.16379	0
2022-07-11 20:40:00	1.16423	1.164277	1.16423	0
2022-07-11 20:45:00	1.16425	1.164237	1.16425	0
2022-07-11 20:50:00	1.16425	1.164319	1.16425	0
2022-07-11 20:55:00	1.1641	1.16431	1.1641	0
2022-07-11 21:00:00	1.1638	1.164256	1.1638	0
2022-07-11 21:05:00	1.16399	1.164178	1.16399	0
2022-07-11 21:10:00	1.16257	1.163989	1.16257	0
2022-07-11 21:15:00	1.16399	1.16393	1.16399	0
2022-07-11 21:20:00	1.1639	1.163887	1.1639	0
2022-07-11 21:25:00	1.16301	1.163809	1.16301	0
2022-07-11 21:30:00	1.16375	1.163761	1.16375	0
2022-07-11 21:35:00	1.1635	1.163686	1.1635	0
2022-07-11 21:40:00	1.1617	1.163431	1.1617	0
2022-07-11 21:45:00	1.16344	1.163365	1.16344	0
2022-07-11 21:50:00	1.16334	1.163319	1.16334	0
2022-07-11 21:55:00	1.16314	1.163234	1.16314	0
2022-07-11 22:00:00	1.16302	1.163279	1.16302	0
2022-07-11 22:05:00	1.16339	1.163219	1.16339	0
2022-07-11 22:10:00	1.16355	1.163184	1.16355	0
2022-07-11 22:15:00	1.1633	1.163213	1.1633	0
2022-07-11 22:20:00	1.16327	1.163165	1.16327	0
2022-07-11 22:25:00	1.16295	1.16311	1.16295	0
2022-07-11 22:30:00	1.16334	1.163274	1.16334	0
2022-07-11 22:35:00	1.16389	1.163319	1.16389	0
2022-07-11 22:40:00	1.16317	1.163302	1.16317	0
2022-07-11 22:45:00	1.16303	1.163291	1.16303	0
2022-07-11 22:50:00	1.16257	1.163246	1.16257	0
2022-07-11 22:55:00	1.16322	1.163229	1.16322	0
2022-07-11 23:00:00	1.16305	1.163179	1.16305	0
2022-07-11 23:05:00	1.16301	1.16315	1.16301	0
2022-07-11 23:10:00	1.16316	1.163139	1.16316	0
2022-07-11 23:15:00	1.16311	1.163155	1.16311	0
2022-07-11 23:20:00	1.16266	1.163087	1.16266	0
2022-07-11 23:25:00	1.16301	1.162999	1.16301	0
2022-07-11 23:30:00	1.16255	1.162937	1.16255	0
2022-07-11 23:35:00	1.16276	1.16291	1.16276	0
2022-07-11 23:40:00	1.16082	1.162735	1.16082	0
2022-07-11 23:45:00	1.16251	1.162664	1.16251	0
2022-07-11 23:50:00	1.16242	1.162601	1.16242	0
2022-07-11 23:55:00	1.16256	1.162556	1.16256	0
2022-07-12 00:00:00	1.1627	1.16251	1.1627	0
2022-07-12 00:05:00	1.16254	1.162453	1.16254	0
2022-07-12 00:10:00	1.16275	1.162462	1.16275	0
2022-07-12 00:15:00	1.16269	1.16243	1.16269	0
2022-07-12 00:20:00	1.16249	1.162424	1.16249	0
2022-07-12 00:25:00	1.1625	1.162398	1.1625	0
2022-07-12 00:30:00	1.16126	1.162442	1.16126	0
2022-07-12 00:35:00	1.16253	1.162444	1.16253	0
2022-07-12 00:40:00	1.16256	1.162458	1.16256	0
2022-07-12 00:45:00	1.16239	1.162441	1.16239	0
2022-07-12 00:50:00	1.16261	1.162432	1.16261	0
2022-07-12 00:55:00	1.16187	1.162365	1.16187	0
2022-07-12 01:00:00	1.16217	1.162307	1.16217	0
2022-07-12 01:05:00	1.16242	1.16228	1.16242	0
2022-07-12 01:10:00	1.16206	1.162237	1.16206	0
2022-07-12 01:15:00	1.16216	1.162203	1.16216	0
2022-07-12 01:20:00	1.16236	1.162313	1.16236	0
2022-07-12 01:25:00	1.16223	1.162283	1.16223	0
2022-07-12 01:30:00	1.1622	1.162247	1.1622	0
2022-07-12 01:35:00	1.16188	1.162196	1.16188	0
2022-07-12 01:40:00	1.16201	1.162136	1.16201	0
2022-07-12 01:45:00	1.16179	1.162128	1.16179	0
2022-07-12 01:50:00	1.16199	1.16211	1.16199	0
2022-07-12 01:55:00	1.16178	1.162046	1.16178	0
2022-07-12 02:00:00	1.16193	1.162033	1.16193	0
2022-07-12 02:05:00	1.16206	1.162023	1.16206	0
2022-07-12 02:10:00	1.16173	1.16196	1.16173	0
2022-07-12 02:15:00	1.16174	1.161911	1.16174	0
2022-07-12 02:20:00	1.16174	1.161865	1.16174	0
2022-07-12 02:25:00	1.16171	1.161848	1.16171	0
2022-07-12 02:30:00	1.16169	1.161816	1.16169	0
2022-07-12 02:35:00	1.16173	1.16181	1.16173	0
2022-07-12 02:40:00	1.16221	1.161832	1.16221	0
2022-07-12 02:45:00	1.16186	1.16184	1.16186	0
2022-07-12 02:50:00	1.16179	1.161826	1.16179	0
2022-07-12 02:55:00	1.16168	1.161788	1.16168	0
2022-07-12 03:00:00	1.16177	1.161792	1.16177	0
2022-07-12 03:05:00	1.16196	1.161814	1.16196	0
2022-07-12 03:10:00	1.16192	1.161832	1.16192	0
2022-07-12 03:15:00	1.16153	1.161814	1.16153	0
2022-07-12 03:20:00	1.16182	1.161827	1.16182	0
2022-07-12 03:25:00	1.16182	1.161836	1.16182	0
2022-07-12 03:30:00	1.16187	1.161802	1.16187	0
2022-07-12 03:35:00	1.16195	1.161811	1.16195	0
2022-07-12 03:40:00	1.16177	1.161809	1.16177	0
2022-07-12 03:45:00	1.16169	1.16181	1.16169	0
2022-07-12 03:50:00	1.16162	1.161795	1.16162	0
2022-07-12 03:55:00	1.16158	1.161757	1.16158	0
2022-07-12 04:00:00	1.16204	1.161769	1.16204	0
2022-07-12 04:05:00	1.16163	1.161779	1.16163	0
2022-07-12 04:10:00	1.16171	1.161768	1.16171	0
2022-07-12 04:15:00	1.1615	1.161736	1.1615	0
2022-07-12 04:20:00	1.16171	1.16172	1.16171	0
2022-07-12 04:25:00	1.16132	1.161657	1.16132	0
2022-07-12 04:30:00	1.16155	1.161635	1.16155	0
2022-07-12 04:35:00	1.16146	1.161612	1.16146	0
2022-07-12 04:40:00	1.16175	1.161625	1.16175	0
2022-07-12 04:45:00	1.16167	1.161634	1.16167	0
2022-07-12 04:50:00	1.16151	1.161581	1.16151	0
2022-07-12 04:55:00	1.16147	1.161565	1.16147	0
2022-07-12 05:00:00	1.16148	1.161542	1.16148	0
2022-07-12 05:05:00	1.16144	1.161536	1.16144	0
2022-07-12 05:10:00	1.16076	1.161441	1.16076	0
2022-07-12 05:15:00	1.16089	1.161398	1.16089	0
2022-07-12 05:20:00	1.16129	1.161372	1.16129	0
2022-07-12 05:25:00	1.16107	1.161333	1.16107	0
2022-07-12 05:30:00	1.16118	1.161276	1.16118	0
2022-07-12 05:35:00	1.16117	1.161226	1.16117	0
2022-07-12 05:40:00	1.16154	1.161229	1.16154	0
2022-07-12 05:45:00	1.16141	1.161223	1.16141	0
2022-07-12 05:50:00	1.16163	1.161238	1.16163	0
2022-07-12 05:55:00	1.16194	1.161288	1.16194	0
2022-07-12 06:00:00	1.16181	1.161393	1.16181	0
2022-07-12 06:05:00	1.16143	1.161447	1.16143	0
2022-07-12 06:10:00	1.16198	1.161516	1.16198	0
2022-07-12 06:15:00	1.16185	1.161594	1.16185	0
2022-07-12 06:20:00	1.16179	1.161655	1.16179	0
2022-07-12 06:25:00	1.16166	1.161704	1.16166	0
2022-07-12 06:30:00	1.1618	1.16173	1.1618	0
2022-07-12 06:35:00	1.16177	1.161766	1.16177	0
2022-07-12 06:40:00	1.1616	1.161763	1.1616	0
2022-07-12 06:45:00	1.1618	1.161749	1.1618	0
2022-07-12 06:50:00	1.16206	1.161774	1.16206	0
2022-07-12 06:55:00	1.16157	1.161788	1.16157	0
2022-07-12 07:00:00	1.16165	1.161755	1.16165	0
2022-07-12 07:05:00	1.16194	1.161764	1.16194	0
2022-07-12 07:10:00	1.16185	1.16177	1.16185	0
2022-07-12 07:15:00	1.16194	1.161798	1.16194	0
2022-07-12 07:20:00	1.16195	1.161813	1.16195	0
2022-07-12 07:25:00	1.16204	1.16184	1.16204	0
2022-07-12 07:30:00	1.16182	1.161862	1.16182	0
2022-07-12 07:35:00	1.16213	1.161895	1.16213	0
2022-07-12 07:40:00	1.16198	1.161887	1.16198	0
2022-07-12 07:45:00	1.16197	1.161927	1.16197	0
2022-07-12 07:50:00	1.16217	1.161979	1.16217	0
2022-07-12 07:55:00	1.16249	1.162034	1.16249	0
2022-07-12 08:00:00	1.16126	1.161975	1.16126	0
2022-07-12 08:05:00	1.16219	1.162	1.16219	0
2022-07-12 08:10:00	1.16126	1.161931	1.16126	0
2022-07-12 08:15:00	1.16221	1.161948	1.16221	0
2022-07-12 08:20:00	1.16111	1.161877	1.16111	0
2022-07-12 08:25:00	1.16214	1.161878	1.16214	0
2022-07-12 08:30:00	1.16242	1.161922	1.16242	0
2022-07-12 08:35:00	1.1625	1.161975	1.1625	0
2022-07-12 08:40:00	1.16228	1.161986	1.16228	0
# konec dat