# P841_CS501D30n - P841_CS501D30n
# P841 - CS501D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23862
2022-04-20 11:45:00	0.00980028	0.00980028	0.00980028	0
2022-04-20 11:50:00	0.00980028	0.00980028	0.00980028	0
2022-04-20 11:55:00	0.00980028	0.00980028	0.00980028	0
2022-04-20 12:00:00	0.00980028	0.00980028	0.00980028	0
2022-04-20 12:05:00	0.00980028	0.00980028	0.00980028	0
2022-04-20 12:10:00	0.00890945	0.0096518083333333	0.00890945	0
2022-04-20 12:15:00	0.00801863	0.0094184971428571	0.00801863	0
2022-04-20 12:20:00	0.00712794	0.0091321775	0.00712794	0
2022-04-20 12:25:00	0.00623711	0.0088105033333333	0.00623711	0
2022-04-20 12:30:00	0.00623711	0.008553164	0.00623711	0
2022-04-20 12:35:00	0.00623711	0.008196847	0.00623711	0
2022-04-20 12:40:00	0.00623711	0.00784053	0.00623711	0
2022-04-20 12:45:00	0.00623711	0.007484213	0.00623711	0
2022-04-20 12:50:00	0.00623711	0.007127896	0.00623711	0
2022-04-20 12:55:00	0.00534629	0.006682497	0.00534629	0
2022-04-20 13:00:00	0.00534629	0.006326181	0.00534629	0
2022-04-20 13:05:00	0.00356464	0.005880782	0.00356464	0
2022-04-20 13:10:00	0.00267395	0.005435383	0.00267395	0
2022-04-20 13:15:00	0.00267395	0.005079067	0.00267395	0
2022-04-20 13:20:00	0.00356464	0.00481182	0.00356464	0
2022-04-20 13:25:00	0.00267395	0.004455504	0.00267395	0
2022-04-20 13:30:00	0.00267395	0.004099188	0.00267395	0
2022-04-20 13:35:00	0.00178313	0.00365379	0.00178313	0
2022-04-20 13:40:00	0.00267395	0.003297474	0.00267395	0
2022-04-20 13:45:00	0.00267395	0.00303024	0.00267395	0
2022-04-20 13:50:00	0.00178313	0.002673924	0.00178313	0
2022-04-20 13:55:00	0.00178313	0.002495773	0.00178313	0
2022-04-20 14:00:00	0.00178313	0.002406691	0.00178313	0
2022-04-20 14:05:00	0.000892302	0.0022285262	0.000892302	0
2022-04-20 14:10:00	0.00178313	0.0020503752	0.00178313	0
2022-04-20 14:15:00	-0.000889213	0.0016940589	-0.000889213	0
2022-04-20 14:20:00	0.00000147727	0.001426811627	1.47727E-6	0
2022-04-20 14:25:00	0.000892302	0.001337728827	0.000892302	0
2022-04-20 14:30:00	0.00000147727	0.001070481554	1.47727E-6	0
2022-04-20 14:35:00	-0.000889213	0.000714165254	-0.000889213	0
2022-04-20 14:40:00	0.00000147727	0.000535999981	1.47727E-6	0
2022-04-20 14:45:00	-0.000889213	0.000268765681	-0.000889213	0
2022-04-20 14:50:00	-0.000889213	1.531381E-6	-0.000889213	0
2022-04-20 14:55:00	0.00000147727	-8.7551092E-5	1.47727E-6	0
2022-04-20 15:00:00	-0.000889213	-0.000354785392	-0.000889213	0
2022-04-20 15:05:00	-0.000889213	-0.000354785392	-0.000889213	0
2022-04-20 15:10:00	-0.000889213	-0.000443854419	-0.000889213	0
2022-04-20 15:15:00	-0.000889213	-0.000622005919	-0.000889213	0
2022-04-20 15:20:00	-0.000889213	-0.000711074946	-0.000889213	0
2022-04-20 15:25:00	0.00000147727	-0.000622005919	1.47727E-6	0
2022-04-20 15:30:00	-0.000889213	-0.000711074946	-0.000889213	0
2022-04-20 15:35:00	-0.000889213	-0.000711074946	-0.000889213	0
2022-04-20 15:40:00	-0.000889213	-0.000711074946	-0.000889213	0
2022-04-20 15:45:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 15:50:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 15:55:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 16:00:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 16:05:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 16:10:00	-0.000889213	-0.000800143973	-0.000889213	0
2022-04-20 16:15:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 16:20:00	-0.00178008	-0.0009782997	-0.00178008	0
2022-04-20 16:25:00	-0.00178008	-0.0010673864	-0.00178008	0
2022-04-20 16:30:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 16:35:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 16:40:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 16:45:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 16:50:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 16:55:00	-0.00178008	-0.0011564731	-0.00178008	0
2022-04-20 17:00:00	-0.00178008	-0.0012455598	-0.00178008	0
2022-04-20 17:05:00	-0.000889213	-0.0012455598	-0.000889213	0
2022-04-20 17:10:00	-0.000889213	-0.0011564731	-0.000889213	0
2022-04-20 17:15:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 17:20:00	-0.00178008	-0.0011564731	-0.00178008	0
2022-04-20 17:25:00	-0.000889213	-0.0011564731	-0.000889213	0
2022-04-20 17:30:00	-0.000889213	-0.0011564731	-0.000889213	0
2022-04-20 17:35:00	-0.00178008	-0.0012455598	-0.00178008	0
2022-04-20 17:40:00	-0.000889213	-0.0012455598	-0.000889213	0
2022-04-20 17:45:00	-0.000889213	-0.0011564731	-0.000889213	0
2022-04-20 17:50:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 17:55:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 18:00:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 18:05:00	-0.000889213	-0.0010673864	-0.000889213	0
2022-04-20 18:10:00	-0.000889213	-0.0009782997	-0.000889213	0
2022-04-20 18:15:00	-0.000889213	-0.0009782997	-0.000889213	0
2022-04-20 18:20:00	-0.000889213	-0.0009782997	-0.000889213	0
2022-04-20 18:25:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 18:30:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 18:35:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 18:40:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 18:45:00	-0.000889213	-0.000889213	-0.000889213	0
2022-04-20 18:50:00	-0.00178008	-0.0009782997	-0.00178008	0
2022-04-20 18:55:00	-0.000889213	-0.0009782997	-0.000889213	0
2022-04-20 19:00:00	-0.00178008	-0.0010673864	-0.00178008	0
2022-04-20 19:05:00	-0.00178008	-0.0011564731	-0.00178008	0
2022-04-20 19:10:00	-0.00178008	-0.0012455598	-0.00178008	0
2022-04-20 19:15:00	-0.00178008	-0.0013346465	-0.00178008	0
2022-04-20 19:20:00	-0.00178008	-0.0014237332	-0.00178008	0
2022-04-20 19:25:00	-0.000889213	-0.0014237332	-0.000889213	0
2022-04-20 19:30:00	-0.00178008	-0.0015128199	-0.00178008	0
2022-04-20 19:35:00	-0.00178008	-0.0016019066	-0.00178008	0
2022-04-20 19:40:00	-0.000889213	-0.0015128199	-0.000889213	0
2022-04-20 19:45:00	-0.00178008	-0.0016019066	-0.00178008	0
2022-04-20 19:50:00	-0.00267088	-0.0016909866	-0.00267088	0
2022-04-20 19:55:00	-0.00178008	-0.0016909866	-0.00178008	0
2022-04-20 20:00:00	-0.00178008	-0.0016909866	-0.00178008	0
2022-04-20 20:05:00	-0.00178008	-0.0016909866	-0.00178008	0
2022-04-20 20:10:00	-0.00267088	-0.0017800666	-0.00267088	0
2022-04-20 20:15:00	-0.00178008	-0.0018691533	-0.00178008	0
2022-04-20 20:20:00	-0.00178008	-0.0018691533	-0.00178008	0
2022-04-20 20:25:00	-0.00178008	-0.0018691533	-0.00178008	0
2022-04-20 20:30:00	-0.00267088	-0.00204732	-0.00267088	0
2022-04-20 20:35:00	-0.00178008	-0.00204732	-0.00178008	0
2022-04-20 20:40:00	-0.00178008	-0.00195824	-0.00178008	0
2022-04-20 20:45:00	-0.00178008	-0.00195824	-0.00178008	0
2022-04-20 20:50:00	-0.00267088	-0.00204732	-0.00267088	0
2022-04-20 20:55:00	-0.00267088	-0.0021364	-0.00267088	0
2022-04-20 21:00:00	-0.00178008	-0.00204732	-0.00178008	0
2022-04-20 21:05:00	-0.00356166	-0.002225478	-0.00356166	0
2022-04-20 21:10:00	-0.00267088	-0.002314558	-0.00267088	0
2022-04-20 21:15:00	-0.00267088	-0.002403638	-0.00267088	0
2022-04-20 21:20:00	-0.00356166	-0.002492716	-0.00356166	0
2022-04-20 21:25:00	-0.00356166	-0.002670874	-0.00356166	0
2022-04-20 21:30:00	-0.00267088	-0.002759954	-0.00267088	0
2022-04-20 21:35:00	-0.00267088	-0.002849034	-0.00267088	0
2022-04-20 21:40:00	-0.00178008	-0.002759954	-0.00178008	0
2022-04-20 21:45:00	-0.00356166	-0.002849032	-0.00356166	0
2022-04-20 21:50:00	-0.00356166	-0.00302719	-0.00356166	0
2022-04-20 21:55:00	-0.00445246	-0.00311627	-0.00445246	0
2022-04-20 22:00:00	-0.00356166	-0.003205348	-0.00356166	0
2022-04-20 22:05:00	-0.00356166	-0.003294426	-0.00356166	0
2022-04-20 22:10:00	-0.00356166	-0.003294426	-0.00356166	0
2022-04-20 22:15:00	-0.00267088	-0.003205348	-0.00267088	0
2022-04-20 22:20:00	-0.00356166	-0.003294426	-0.00356166	0
2022-04-20 22:25:00	-0.00267088	-0.003294426	-0.00267088	0
2022-04-20 22:30:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 22:35:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 22:40:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 22:45:00	-0.00445246	-0.003472584	-0.00445246	0
2022-04-20 22:50:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 22:55:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 23:00:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-20 23:05:00	-0.00356166	-0.003561662	-0.00356166	0
2022-04-20 23:10:00	-0.00445246	-0.003650742	-0.00445246	0
2022-04-20 23:15:00	-0.00445246	-0.0038289	-0.00445246	0
2022-04-20 23:20:00	-0.00356166	-0.0038289	-0.00356166	0
2022-04-20 23:25:00	-0.00445246	-0.00391798	-0.00445246	0
2022-04-20 23:30:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-20 23:35:00	-0.00356166	-0.00391798	-0.00356166	0
2022-04-20 23:40:00	-0.00356166	-0.00391798	-0.00356166	0
2022-04-20 23:45:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-20 23:50:00	-0.00356166	-0.00400706	-0.00356166	0
2022-04-20 23:55:00	-0.00445246	-0.00409614	-0.00445246	0
2022-04-21 00:00:00	-0.00445246	-0.00409614	-0.00445246	0
2022-04-21 00:05:00	-0.00267088	-0.003917982	-0.00267088	0
2022-04-21 00:10:00	-0.00445246	-0.004007062	-0.00445246	0
2022-04-21 00:15:00	-0.00445246	-0.004007062	-0.00445246	0
2022-04-21 00:20:00	-0.00445246	-0.004007062	-0.00445246	0
2022-04-21 00:25:00	-0.00445246	-0.004096142	-0.00445246	0
2022-04-21 00:30:00	-0.00356166	-0.004096142	-0.00356166	0
2022-04-21 00:35:00	-0.00445246	-0.004096142	-0.00445246	0
2022-04-21 00:40:00	-0.00267088	-0.004007064	-0.00267088	0
2022-04-21 00:45:00	-0.00445246	-0.004007064	-0.00445246	0
2022-04-21 00:50:00	-0.00267088	-0.003828906	-0.00267088	0
2022-04-21 00:55:00	-0.00445246	-0.004007064	-0.00445246	0
2022-04-21 01:00:00	-0.00445246	-0.004007064	-0.00445246	0
2022-04-21 01:05:00	-0.00445246	-0.004007064	-0.00445246	0
2022-04-21 01:10:00	-0.00356166	-0.003917984	-0.00356166	0
2022-04-21 01:15:00	-0.00445246	-0.003917984	-0.00445246	0
2022-04-21 01:20:00	-0.00356166	-0.003917984	-0.00356166	0
2022-04-21 01:25:00	-0.00356166	-0.003828904	-0.00356166	0
2022-04-21 01:30:00	-0.00445246	-0.004007062	-0.00445246	0
2022-04-21 01:35:00	-0.00356166	-0.003917982	-0.00356166	0
2022-04-21 01:40:00	-0.00356166	-0.00400706	-0.00356166	0
2022-04-21 01:45:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-21 01:50:00	-0.00356166	-0.00391798	-0.00356166	0
2022-04-21 01:55:00	-0.00267088	-0.003739822	-0.00267088	0
2022-04-21 02:00:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 02:05:00	-0.00356166	-0.003650742	-0.00356166	0
2022-04-21 02:10:00	-0.00445246	-0.003739822	-0.00445246	0
2022-04-21 02:15:00	-0.00445246	-0.003828902	-0.00445246	0
2022-04-21 02:20:00	-0.00445246	-0.003828902	-0.00445246	0
2022-04-21 02:25:00	-0.00356166	-0.003828902	-0.00356166	0
2022-04-21 02:30:00	-0.00267088	-0.003739824	-0.00267088	0
2022-04-21 02:35:00	-0.00356166	-0.003650744	-0.00356166	0
2022-04-21 02:40:00	-0.00445246	-0.003739824	-0.00445246	0
2022-04-21 02:45:00	-0.00445246	-0.003917982	-0.00445246	0
2022-04-21 02:50:00	-0.00356166	-0.003917982	-0.00356166	0
2022-04-21 02:55:00	-0.00356166	-0.003917982	-0.00356166	0
2022-04-21 03:00:00	-0.00356166	-0.003828902	-0.00356166	0
2022-04-21 03:05:00	-0.00445246	-0.003828902	-0.00445246	0
2022-04-21 03:10:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 03:15:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 03:20:00	-0.00356166	-0.0038289	-0.00356166	0
2022-04-21 03:25:00	-0.00445246	-0.00391798	-0.00445246	0
2022-04-21 03:30:00	-0.00445246	-0.00391798	-0.00445246	0
2022-04-21 03:35:00	-0.00445246	-0.00391798	-0.00445246	0
2022-04-21 03:40:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-21 03:45:00	-0.00445246	-0.00409614	-0.00445246	0
2022-04-21 03:50:00	-0.00445246	-0.00418522	-0.00445246	0
2022-04-21 03:55:00	-0.00267088	-0.004007062	-0.00267088	0
2022-04-21 04:00:00	-0.00445246	-0.004096142	-0.00445246	0
2022-04-21 04:05:00	-0.00356166	-0.004096142	-0.00356166	0
2022-04-21 04:10:00	-0.00445246	-0.004185222	-0.00445246	0
2022-04-21 04:15:00	-0.00445246	-0.004185222	-0.00445246	0
2022-04-21 04:20:00	-0.00356166	-0.004096142	-0.00356166	0
2022-04-21 04:25:00	-0.00356166	-0.004007062	-0.00356166	0
2022-04-21 04:30:00	-0.00356166	-0.003917982	-0.00356166	0
2022-04-21 04:35:00	-0.00356166	-0.003828902	-0.00356166	0
2022-04-21 04:40:00	-0.00445246	-0.003828902	-0.00445246	0
2022-04-21 04:45:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-21 04:50:00	-0.00356166	-0.00391798	-0.00356166	0
2022-04-21 04:55:00	-0.00445246	-0.00400706	-0.00445246	0
2022-04-21 05:00:00	-0.00267088	-0.003828902	-0.00267088	0
2022-04-21 05:05:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 05:10:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 05:15:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 05:20:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 05:25:00	-0.00356166	-0.003739822	-0.00356166	0
2022-04-21 05:30:00	-0.00356166	-0.003650742	-0.00356166	0
2022-04-21 05:35:00	-0.00267088	-0.003472584	-0.00267088	0
2022-04-21 05:40:00	-0.00356166	-0.003472584	-0.00356166	0
2022-04-21 05:45:00	-0.00356166	-0.003383504	-0.00356166	0
2022-04-21 05:50:00	-0.00267088	-0.003383504	-0.00267088	0
2022-04-21 05:55:00	-0.00445246	-0.003472584	-0.00445246	0
2022-04-21 06:00:00	-0.00267088	-0.003383506	-0.00267088	0
2022-04-21 06:05:00	-0.00267088	-0.003294428	-0.00267088	0
2022-04-21 06:10:00	-0.00445246	-0.003383508	-0.00445246	0
2022-04-21 06:15:00	-0.00356166	-0.003383508	-0.00356166	0
2022-04-21 06:20:00	-0.00445246	-0.003472588	-0.00445246	0
2022-04-21 06:25:00	-0.00267088	-0.003472588	-0.00267088	0
2022-04-21 06:30:00	-0.00267088	-0.00338351	-0.00267088	0
2022-04-21 06:35:00	-0.00356166	-0.00338351	-0.00356166	0
2022-04-21 06:40:00	-0.00445246	-0.003561668	-0.00445246	0
2022-04-21 06:45:00	-0.00267088	-0.00338351	-0.00267088	0
2022-04-21 06:50:00	-0.00267088	-0.00338351	-0.00267088	0
2022-04-21 06:55:00	-0.00267088	-0.00338351	-0.00267088	0
2022-04-21 07:00:00	-0.00267088	-0.003205352	-0.00267088	0
2022-04-21 07:05:00	-0.00267088	-0.003116274	-0.00267088	0
2022-04-21 07:10:00	-0.00267088	-0.002938116	-0.00267088	0
2022-04-21 07:15:00	-0.00445246	-0.003116274	-0.00445246	0
2022-04-21 07:20:00	-0.00445246	-0.003294432	-0.00445246	0
2022-04-21 07:25:00	-0.00267088	-0.003205354	-0.00267088	0
2022-04-21 07:30:00	-0.00356166	-0.003116274	-0.00356166	0
2022-04-21 07:35:00	-0.00356166	-0.003205352	-0.00356166	0
2022-04-21 07:40:00	-0.00445246	-0.00338351	-0.00445246	0
2022-04-21 07:45:00	-0.00445246	-0.003561668	-0.00445246	0
2022-04-21 07:50:00	-0.00445246	-0.003739826	-0.00445246	0
2022-04-21 07:55:00	-0.00356166	-0.003828904	-0.00356166	0
2022-04-21 08:00:00	-0.00445246	-0.004007062	-0.00445246	0
2022-04-21 08:05:00	-0.00356166	-0.003917982	-0.00356166	0
2022-04-21 08:10:00	-0.00445246	-0.003917982	-0.00445246	0
2022-04-21 08:15:00	-0.00445246	-0.00409614	-0.00445246	0
2022-04-21 08:20:00	-0.00356166	-0.00409614	-0.00356166	0
2022-04-21 08:25:00	-0.00445246	-0.00418522	-0.00445246	0
2022-04-21 08:30:00	-0.00445246	-0.00418522	-0.00445246	0
2022-04-21 08:35:00	-0.00445246	-0.00418522	-0.00445246	0
2022-04-21 08:40:00	-0.00445246	-0.00418522	-0.00445246	0
2022-04-21 08:45:00	-0.00445246	-0.0042743	-0.00445246	0
2022-04-21 08:50:00	-0.00445246	-0.0042743	-0.00445246	0
2022-04-21 08:55:00	0.474795	0.043561366	0.474795	0
2022-04-21 09:00:00	0.460542	0.090060812	0.460542	0
2022-04-21 09:05:00	0.456979	0.136203958	0.456979	0
2022-04-21 09:10:00	0.456089	0.182169024	0.456089	0
2022-04-21 09:15:00	0.453417	0.22795597	0.453417	0
2022-04-21 09:20:00	0.449853	0.273386516	0.449853	0
2022-04-21 09:25:00	0.448962	0.318727962	0.448962	0
2022-04-21 09:30:00	0.446289	0.363802108	0.446289	0
2022-04-21 09:35:00	0.446289	0.408876254	0.446289	0
2022-04-21 09:40:00	0.442727	0.4535942	0.442727	0
2022-04-21 09:45:00	0.440055	0.4501202	0.440055	0
2022-04-21 09:50:00	0.439164	0.4479824	0.439164	0
2022-04-21 09:55:00	0.439164	0.4462009	0.439164	0
2022-04-21 10:00:00	0.439164	0.4445084	0.439164	0
2022-04-21 10:05:00	0.439164	0.4430831	0.439164	0
2022-04-21 10:10:00	0.436491	0.4417469	0.436491	0
2022-04-21 10:15:00	0.4356	0.4404107	0.4356	0
2022-04-21 10:20:00	0.436491	0.4394309	0.436491	0
2022-04-21 10:25:00	0.437383	0.4385403	0.437383	0
2022-04-21 10:30:00	0.4356	0.4378276	0.4356	0
2022-04-21 10:35:00	0.4356	0.4373821	0.4356	0
2022-04-21 10:40:00	0.43471	0.4369367	0.43471	0
2022-04-21 10:45:00	0.4356	0.4365803	0.4356	0
2022-04-21 10:50:00	0.43471	0.4361349	0.43471	0
2022-04-21 10:55:00	0.4356	0.4357785	0.4356	0
2022-04-21 11:00:00	0.433819	0.4355113	0.433819	0
2022-04-21 11:05:00	0.432037	0.435155	0.432037	0
2022-04-21 11:10:00	0.432037	0.4347096	0.432037	0
2022-04-21 11:15:00	0.432037	0.434175	0.432037	0
2022-04-21 11:20:00	0.432037	0.4338187	0.432037	0
2022-04-21 11:25:00	0.431147	0.4333734	0.431147	0
2022-04-21 11:30:00	0.432037	0.4331061	0.432037	0
2022-04-21 11:35:00	0.431147	0.4326608	0.431147	0
2022-04-21 11:40:00	0.430255	0.4322153	0.430255	0
2022-04-21 11:45:00	0.432037	0.431859	0.432037	0
2022-04-21 11:50:00	0.432037	0.4316808	0.432037	0
2022-04-21 11:55:00	0.431147	0.4315918	0.431147	0
2022-04-21 12:00:00	0.430255	0.4314136	0.430255	0
2022-04-21 12:05:00	0.428474	0.4310573	0.428474	0
2022-04-21 12:10:00	0.428474	0.430701	0.428474	0
2022-04-21 12:15:00	0.424911	0.4300774	0.424911	0
2022-04-21 12:20:00	0.424911	0.4293648	0.424911	0
2022-04-21 12:25:00	0.428474	0.4290975	0.428474	0
2022-04-21 12:30:00	0.431147	0.4291867	0.431147	0
2022-04-21 12:35:00	0.432037	0.4291867	0.432037	0
2022-04-21 12:40:00	0.432037	0.4291867	0.432037	0
2022-04-21 12:45:00	0.432037	0.4292757	0.432037	0
2022-04-21 12:50:00	0.432037	0.4294539	0.432037	0
2022-04-21 12:55:00	0.428474	0.4294539	0.428474	0
2022-04-21 13:00:00	0.428474	0.4294539	0.428474	0
2022-04-21 13:05:00	0.426692	0.429632	0.426692	0
2022-04-21 13:10:00	0.424911	0.429632	0.424911	0
2022-04-21 13:15:00	0.424911	0.4292757	0.424911	0
2022-04-21 13:20:00	0.424911	0.4286521	0.424911	0
2022-04-21 13:25:00	0.424911	0.4279395	0.424911	0
2022-04-21 13:30:00	0.425802	0.427316	0.425802	0
2022-04-21 13:35:00	0.425802	0.4266925	0.425802	0
2022-04-21 13:40:00	0.425802	0.426069	0.425802	0
2022-04-21 13:45:00	0.425802	0.4258018	0.425802	0
2022-04-21 13:50:00	0.425802	0.4255346	0.425802	0
2022-04-21 13:55:00	0.424911	0.4253565	0.424911	0
2022-04-21 14:00:00	0.425802	0.4254456	0.425802	0
2022-04-21 14:05:00	0.425802	0.4255347	0.425802	0
2022-04-21 14:10:00	0.427583	0.4258019	0.427583	0
2022-04-21 14:15:00	0.426692	0.42598	0.426692	0
2022-04-21 14:20:00	0.425802	0.42598	0.425802	0
2022-04-21 14:25:00	0.424911	0.4258909	0.424911	0
2022-04-21 14:30:00	0.425802	0.4258909	0.425802	0
2022-04-21 14:35:00	0.425802	0.4258909	0.425802	0
2022-04-21 14:40:00	0.426692	0.4259799	0.426692	0
2022-04-21 14:45:00	0.425802	0.426069	0.425802	0
2022-04-21 14:50:00	0.425802	0.426069	0.425802	0
2022-04-21 14:55:00	0.424911	0.4259799	0.424911	0
2022-04-21 15:00:00	0.425802	0.4258018	0.425802	0
2022-04-21 15:05:00	0.424911	0.4256237	0.424911	0
2022-04-21 15:10:00	0.425802	0.4256237	0.425802	0
2022-04-21 15:15:00	0.425802	0.4257128	0.425802	0
2022-04-21 15:20:00	0.424911	0.4256237	0.424911	0
2022-04-21 15:25:00	0.424911	0.4255346	0.424911	0
2022-04-21 15:30:00	0.425802	0.4254456	0.425802	0
2022-04-21 15:35:00	0.424911	0.4253565	0.424911	0
2022-04-21 15:40:00	0.425802	0.4253565	0.425802	0
2022-04-21 15:45:00	0.424911	0.4253565	0.424911	0
2022-04-21 15:50:00	0.424911	0.4252674	0.424911	0
2022-04-21 15:55:00	0.424911	0.4252674	0.424911	0
2022-04-21 16:00:00	0.424911	0.4251783	0.424911	0
2022-04-21 16:05:00	0.424911	0.4250892	0.424911	0
2022-04-21 16:10:00	0.424911	0.4250892	0.424911	0
2022-04-21 16:15:00	0.424911	0.4250892	0.424911	0
2022-04-21 16:20:00	0.424911	0.4250001	0.424911	0
2022-04-21 16:25:00	0.424911	0.4250001	0.424911	0
2022-04-21 16:30:00	0.424911	0.424911	0.424911	0
2022-04-21 16:35:00	0.424911	0.424911	0.424911	0
2022-04-21 16:40:00	0.424911	0.424911	0.424911	0
2022-04-21 16:45:00	0.42402	0.4248219	0.42402	0
2022-04-21 16:50:00	0.424911	0.4248219	0.424911	0
2022-04-21 16:55:00	0.424911	0.4248219	0.424911	0
2022-04-21 17:00:00	0.42402	0.4247328	0.42402	0
2022-04-21 17:05:00	0.42402	0.4246437	0.42402	0
2022-04-21 17:10:00	0.42402	0.4245546	0.42402	0
2022-04-21 17:15:00	0.424911	0.4245546	0.424911	0
2022-04-21 17:20:00	0.424911	0.4245546	0.424911	0
2022-04-21 17:25:00	0.424911	0.4245546	0.424911	0
2022-04-21 17:30:00	0.42313	0.4243765	0.42313	0
2022-04-21 17:35:00	0.424911	0.4244656	0.424911	0
2022-04-21 17:40:00	0.42402	0.4243765	0.42402	0
2022-04-21 17:45:00	0.42402	0.4242874	0.42402	0
2022-04-21 17:50:00	0.424911	0.4243765	0.424911	0
2022-04-21 17:55:00	0.42313	0.4242875	0.42313	0
2022-04-21 18:00:00	0.42313	0.4241985	0.42313	0
2022-04-21 18:05:00	0.42313	0.4240204	0.42313	0
2022-04-21 18:10:00	0.42313	0.4238423	0.42313	0
2022-04-21 18:15:00	0.424911	0.4238423	0.424911	0
2022-04-21 18:20:00	0.42402	0.4239313	0.42402	0
2022-04-21 18:25:00	0.42402	0.4238422	0.42402	0
2022-04-21 18:30:00	0.42402	0.4238422	0.42402	0
2022-04-21 18:35:00	0.42402	0.4238422	0.42402	0
2022-04-21 18:40:00	0.42402	0.4237531	0.42402	0
2022-04-21 18:45:00	0.424911	0.4239312	0.424911	0
2022-04-21 18:50:00	0.42313	0.4239312	0.42313	0
2022-04-21 18:55:00	0.42313	0.4239312	0.42313	0
2022-04-21 19:00:00	0.42313	0.4239312	0.42313	0
2022-04-21 19:05:00	0.422238	0.4236639	0.422238	0
2022-04-21 19:10:00	0.42313	0.4235749	0.42313	0
2022-04-21 19:15:00	0.42313	0.4234859	0.42313	0
2022-04-21 19:20:00	0.42313	0.4233969	0.42313	0
2022-04-21 19:25:00	0.421347	0.4231296	0.421347	0
2022-04-21 19:30:00	0.422238	0.4229514	0.422238	0
2022-04-21 19:35:00	0.42313	0.4227733	0.42313	0
2022-04-21 19:40:00	0.422238	0.4226841	0.422238	0
2022-04-21 19:45:00	0.421347	0.4225058	0.421347	0
2022-04-21 19:50:00	0.421347	0.4223275	0.421347	0
2022-04-21 19:55:00	0.42313	0.4224167	0.42313	0
2022-04-21 20:00:00	0.422238	0.4223275	0.422238	0
2022-04-21 20:05:00	0.422238	0.4222383	0.422238	0
2022-04-21 20:10:00	0.421347	0.42206	0.421347	0
2022-04-21 20:15:00	0.42313	0.4222383	0.42313	0
2022-04-21 20:20:00	0.42313	0.4223275	0.42313	0
2022-04-21 20:25:00	0.421347	0.4221492	0.421347	0
2022-04-21 20:30:00	0.42313	0.4222384	0.42313	0
2022-04-21 20:35:00	0.422238	0.4223275	0.422238	0
2022-04-21 20:40:00	0.421347	0.4223275	0.421347	0
2022-04-21 20:45:00	0.421347	0.4221492	0.421347	0
2022-04-21 20:50:00	0.422238	0.4221492	0.422238	0
2022-04-21 20:55:00	0.421347	0.4220601	0.421347	0
2022-04-21 21:00:00	0.421347	0.4220601	0.421347	0
2022-04-21 21:05:00	0.422238	0.4219709	0.422238	0
2022-04-21 21:10:00	0.422238	0.4218817	0.422238	0
2022-04-21 21:15:00	0.421347	0.4218817	0.421347	0
2022-04-21 21:20:00	0.421347	0.4217034	0.421347	0
2022-04-21 21:25:00	0.420457	0.4215253	0.420457	0
2022-04-21 21:30:00	0.420457	0.4214363	0.420457	0
2022-04-21 21:35:00	0.421347	0.4214363	0.421347	0
2022-04-21 21:40:00	0.421347	0.4213472	0.421347	0
2022-04-21 21:45:00	0.422238	0.4214363	0.422238	0
2022-04-21 21:50:00	0.421347	0.4214363	0.421347	0
2022-04-21 21:55:00	0.421347	0.4213472	0.421347	0
2022-04-21 22:00:00	0.421347	0.4212581	0.421347	0
2022-04-21 22:05:00	0.421347	0.4212581	0.421347	0
2022-04-21 22:10:00	0.421347	0.4212581	0.421347	0
2022-04-21 22:15:00	0.421347	0.4213471	0.421347	0
2022-04-21 22:20:00	0.420457	0.4213471	0.420457	0
2022-04-21 22:25:00	0.421347	0.4213471	0.421347	0
2022-04-21 22:30:00	0.421347	0.4213471	0.421347	0
2022-04-21 22:35:00	0.421347	0.421258	0.421347	0
2022-04-21 22:40:00	0.421347	0.421258	0.421347	0
2022-04-21 22:45:00	0.419566	0.4210799	0.419566	0
2022-04-21 22:50:00	0.420457	0.4209909	0.420457	0
2022-04-21 22:55:00	0.420457	0.4209019	0.420457	0
2022-04-21 23:00:00	0.420457	0.4208129	0.420457	0
2022-04-21 23:05:00	0.421347	0.4208129	0.421347	0
2022-04-21 23:10:00	0.419566	0.4207238	0.419566	0
2022-04-21 23:15:00	0.420457	0.4206348	0.420457	0
2022-04-21 23:20:00	0.419566	0.4204567	0.419566	0
2022-04-21 23:25:00	0.419566	0.4202786	0.419566	0
2022-04-21 23:30:00	0.421347	0.4202786	0.421347	0
2022-04-21 23:35:00	0.418675	0.4201895	0.418675	0
2022-04-21 23:40:00	0.419566	0.4201004	0.419566	0
2022-04-21 23:45:00	0.419566	0.4200113	0.419566	0
2022-04-21 23:50:00	0.420457	0.4200113	0.420457	0
2022-04-21 23:55:00	0.420457	0.4199223	0.420457	0
2022-04-22 00:00:00	0.420457	0.4200114	0.420457	0
2022-04-22 00:05:00	0.420457	0.4200114	0.420457	0
2022-04-22 00:10:00	0.420457	0.4201005	0.420457	0
2022-04-22 00:15:00	0.421347	0.4202786	0.421347	0
2022-04-22 00:20:00	0.419566	0.4201005	0.419566	0
2022-04-22 00:25:00	0.419566	0.4201896	0.419566	0
2022-04-22 00:30:00	0.420457	0.4202787	0.420457	0
2022-04-22 00:35:00	0.420457	0.4203678	0.420457	0
2022-04-22 00:40:00	0.421347	0.4204568	0.421347	0
2022-04-22 00:45:00	0.420457	0.4204568	0.420457	0
2022-04-22 00:50:00	0.420457	0.4204568	0.420457	0
2022-04-22 00:55:00	0.420457	0.4204568	0.420457	0
2022-04-22 01:00:00	0.419566	0.4203677	0.419566	0
2022-04-22 01:05:00	0.420457	0.4202787	0.420457	0
2022-04-22 01:10:00	0.419566	0.4202787	0.419566	0
2022-04-22 01:15:00	0.420457	0.4203678	0.420457	0
2022-04-22 01:20:00	0.419566	0.4202787	0.419566	0
2022-04-22 01:25:00	0.421347	0.4203677	0.421347	0
2022-04-22 01:30:00	0.420457	0.4202787	0.420457	0
2022-04-22 01:35:00	0.420457	0.4202787	0.420457	0
2022-04-22 01:40:00	0.419566	0.4201896	0.419566	0
2022-04-22 01:45:00	0.420457	0.4201896	0.420457	0
2022-04-22 01:50:00	0.419566	0.4201896	0.419566	0
2022-04-22 01:55:00	0.419566	0.4201005	0.419566	0
2022-04-22 02:00:00	0.419566	0.4201005	0.419566	0
2022-04-22 02:05:00	0.419566	0.4200114	0.419566	0
2022-04-22 02:10:00	0.419566	0.4200114	0.419566	0
2022-04-22 02:15:00	0.419566	0.4198333	0.419566	0
2022-04-22 02:20:00	0.419566	0.4197442	0.419566	0
2022-04-22 02:25:00	0.419566	0.4196551	0.419566	0
2022-04-22 02:30:00	0.419566	0.4196551	0.419566	0
2022-04-22 02:35:00	0.420457	0.4196551	0.420457	0
2022-04-22 02:40:00	0.419566	0.4196551	0.419566	0
2022-04-22 02:45:00	0.418675	0.419566	0.418675	0
2022-04-22 02:50:00	0.418675	0.4194769	0.418675	0
2022-04-22 02:55:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:00:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:05:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:10:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:15:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:20:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:25:00	0.419566	0.4193878	0.419566	0
2022-04-22 03:30:00	0.419566	0.4193878	0.419566	0
2022-04-22 03:35:00	0.418675	0.4193878	0.418675	0
2022-04-22 03:40:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:45:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:50:00	0.419566	0.4194769	0.419566	0
2022-04-22 03:55:00	0.418675	0.4193878	0.418675	0
2022-04-22 04:00:00	0.419566	0.4193878	0.419566	0
2022-04-22 04:05:00	0.420457	0.4194769	0.420457	0
2022-04-22 04:10:00	0.420457	0.419566	0.420457	0
2022-04-22 04:15:00	0.418675	0.4194769	0.418675	0
2022-04-22 04:20:00	0.418675	0.4193878	0.418675	0
2022-04-22 04:25:00	0.417785	0.4192988	0.417785	0
2022-04-22 04:30:00	0.418675	0.4192097	0.418675	0
2022-04-22 04:35:00	0.419566	0.4192097	0.419566	0
2022-04-22 04:40:00	0.419566	0.4192097	0.419566	0
2022-04-22 04:45:00	0.418675	0.4192097	0.418675	0
2022-04-22 04:50:00	0.417785	0.4190316	0.417785	0
2022-04-22 04:55:00	0.417785	0.4187644	0.417785	0
2022-04-22 05:00:00	0.417785	0.4184972	0.417785	0
2022-04-22 05:05:00	0.419566	0.4185863	0.419566	0
2022-04-22 05:10:00	0.417785	0.4184973	0.417785	0
2022-04-22 05:15:00	0.417785	0.4184973	0.417785	0
2022-04-22 05:20:00	0.420457	0.4186755	0.420457	0
2022-04-22 05:25:00	0.421347	0.4188536	0.421347	0
2022-04-22 05:30:00	0.421347	0.4190317	0.421347	0
2022-04-22 05:35:00	0.417785	0.4189427	0.417785	0
2022-04-22 05:40:00	0.417785	0.4189427	0.417785	0
2022-04-22 05:45:00	0.417785	0.4189427	0.417785	0
2022-04-22 05:50:00	0.417785	0.4189427	0.417785	0
2022-04-22 05:55:00	0.417785	0.4187646	0.417785	0
2022-04-22 06:00:00	0.417785	0.4187646	0.417785	0
2022-04-22 06:05:00	0.417785	0.4187646	0.417785	0
2022-04-22 06:10:00	0.417785	0.4184974	0.417785	0
2022-04-22 06:15:00	0.417785	0.4181412	0.417785	0
2022-04-22 06:20:00	0.417785	0.417785	0.417785	0
2022-04-22 06:25:00	0.416894	0.4176959	0.416894	0
2022-04-22 06:30:00	0.418675	0.4177849	0.418675	0
2022-04-22 06:35:00	0.420457	0.4180521	0.420457	0
2022-04-22 06:40:00	0.417785	0.4180521	0.417785	0
2022-04-22 06:45:00	0.417785	0.4180521	0.417785	0
2022-04-22 06:50:00	0.417785	0.4180521	0.417785	0
2022-04-22 06:55:00	0.416894	0.417963	0.416894	0
2022-04-22 07:00:00	0.416894	0.4178739	0.416894	0
2022-04-22 07:05:00	0.416894	0.4177848	0.416894	0
2022-04-22 07:10:00	0.416002	0.4176065	0.416002	0
2022-04-22 07:15:00	0.416002	0.4175173	0.416002	0
2022-04-22 07:20:00	0.416002	0.41725	0.416002	0
2022-04-22 07:25:00	0.415113	0.4167156	0.415113	0
2022-04-22 07:30:00	0.416002	0.4165373	0.416002	0
2022-04-22 07:35:00	0.415113	0.4162701	0.415113	0
2022-04-22 07:40:00	0.417785	0.4162701	0.417785	0
2022-04-22 07:45:00	0.416002	0.4161809	0.416002	0
2022-04-22 07:50:00	0.416002	0.4160917	0.416002	0
2022-04-22 07:55:00	0.416002	0.4160025	0.416002	0
2022-04-22 08:00:00	0.416894	0.4160917	0.416894	0
2022-04-22 08:05:00	0.416002	0.4160917	0.416002	0
2022-04-22 08:10:00	0.414221	0.4159136	0.414221	0
2022-04-22 08:15:00	0.414221	0.4158244	0.414221	0
2022-04-22 08:20:00	0.414221	0.4156463	0.414221	0
2022-04-22 08:25:00	0.416002	0.4157352	0.416002	0
2022-04-22 08:30:00	0.416002	0.4155569	0.416002	0
2022-04-22 08:35:00	0.416002	0.4155569	0.416002	0
2022-04-22 08:40:00	0.416002	0.4155569	0.416002	0
2022-04-22 08:45:00	0.416002	0.4155569	0.416002	0
2022-04-22 08:50:00	0.414221	0.4152896	0.414221	0
2022-04-22 08:55:00	0.415113	0.4152007	0.415113	0
2022-04-22 09:00:00	0.415113	0.4152899	0.415113	0
2022-04-22 09:05:00	0.416002	0.415468	0.416002	0
2022-04-22 09:10:00	0.415113	0.4155572	0.415113	0
2022-04-22 09:15:00	0.415113	0.4154683	0.415113	0
2022-04-22 09:20:00	0.414221	0.4152902	0.414221	0
2022-04-22 09:25:00	0.416002	0.4152902	0.416002	0
2022-04-22 09:30:00	0.414221	0.4151121	0.414221	0
2022-04-22 09:35:00	0.415113	0.4150232	0.415113	0
2022-04-22 09:40:00	0.414221	0.4150232	0.414221	0
2022-04-22 09:45:00	0.415113	0.4150232	0.415113	0
2022-04-22 09:50:00	0.415113	0.4150232	0.415113	0
2022-04-22 09:55:00	0.416002	0.4150232	0.416002	0
2022-04-22 10:00:00	0.414221	0.414934	0.414221	0
2022-04-22 10:05:00	0.414221	0.4148448	0.414221	0
2022-04-22 10:10:00	0.415113	0.414934	0.415113	0
2022-04-22 10:15:00	0.415113	0.4148451	0.415113	0
2022-04-22 10:20:00	0.415113	0.4149343	0.415113	0
2022-04-22 10:25:00	0.414221	0.4148451	0.414221	0
2022-04-22 10:30:00	0.414221	0.4148451	0.414221	0
2022-04-22 10:35:00	0.414221	0.4147559	0.414221	0
2022-04-22 10:40:00	0.416002	0.4148448	0.416002	0
2022-04-22 10:45:00	0.416002	0.4148448	0.416002	0
2022-04-22 10:50:00	0.41244	0.4146667	0.41244	0
2022-04-22 10:55:00	0.41244	0.4144886	0.41244	0
2022-04-22 11:00:00	0.416002	0.4145775	0.416002	0
2022-04-22 11:05:00	0.416894	0.4147556	0.416894	0
2022-04-22 11:10:00	0.417785	0.4150228	0.417785	0
2022-04-22 11:15:00	0.414221	0.4150228	0.414221	0
2022-04-22 11:20:00	0.414221	0.4150228	0.414221	0
2022-04-22 11:25:00	0.414221	0.4150228	0.414221	0
2022-04-22 11:30:00	0.414221	0.4148447	0.414221	0
2022-04-22 11:35:00	0.414221	0.4146666	0.414221	0
2022-04-22 11:40:00	0.414221	0.4148447	0.414221	0
2022-04-22 11:45:00	0.414221	0.4150228	0.414221	0
2022-04-22 11:50:00	0.414221	0.4148447	0.414221	0
2022-04-22 11:55:00	0.410658	0.4142211	0.410658	0
2022-04-22 12:00:00	0.414221	0.4138647	0.414221	0
2022-04-22 12:05:00	0.41333	0.4137756	0.41333	0
2022-04-22 12:10:00	0.414221	0.4137756	0.414221	0
2022-04-22 12:15:00	0.41244	0.4135975	0.41244	0
2022-04-22 12:20:00	0.41333	0.4135084	0.41333	0
2022-04-22 12:25:00	0.410658	0.4131521	0.410658	0
2022-04-22 12:30:00	0.410658	0.4127958	0.410658	0
2022-04-22 12:35:00	0.411549	0.4125286	0.411549	0
2022-04-22 12:40:00	0.410658	0.4121723	0.410658	0
2022-04-22 12:45:00	0.410658	0.4121723	0.410658	0
2022-04-22 12:50:00	0.410658	0.411816	0.410658	0
2022-04-22 12:55:00	0.410658	0.4115488	0.410658	0
2022-04-22 13:00:00	0.411549	0.4112816	0.411549	0
2022-04-22 13:05:00	0.410658	0.4111034	0.410658	0
2022-04-22 13:10:00	0.410658	0.4108362	0.410658	0
2022-04-22 13:15:00	0.410658	0.4108362	0.410658	0
2022-04-22 13:20:00	0.410658	0.4108362	0.410658	0
2022-04-22 13:25:00	0.410658	0.4107471	0.410658	0
2022-04-22 13:30:00	0.410658	0.4107471	0.410658	0
2022-04-22 13:35:00	0.410658	0.4107471	0.410658	0
2022-04-22 13:40:00	0.410658	0.4107471	0.410658	0
2022-04-22 13:45:00	0.410658	0.4107471	0.410658	0
2022-04-22 13:50:00	0.410658	0.410658	0.410658	0
2022-04-22 13:55:00	0.410658	0.410658	0.410658	0
2022-04-22 14:00:00	0.410658	0.410658	0.410658	0
2022-04-22 14:05:00	0.410658	0.410658	0.410658	0
2022-04-22 14:10:00	0.410658	0.410658	0.410658	0
2022-04-22 14:15:00	0.410658	0.410658	0.410658	0
2022-04-22 14:20:00	0.410658	0.410658	0.410658	0
2022-04-22 14:25:00	0.411549	0.4107471	0.411549	0
2022-04-22 14:30:00	0.410658	0.4107471	0.410658	0
2022-04-22 14:35:00	0.410658	0.4107471	0.410658	0
2022-04-22 14:40:00	0.410658	0.4107471	0.410658	0
2022-04-22 14:45:00	0.410658	0.4107471	0.410658	0
2022-04-22 14:50:00	0.410658	0.4107471	0.410658	0
2022-04-22 14:55:00	0.410658	0.4107471	0.410658	0
2022-04-22 15:00:00	0.410658	0.4107471	0.410658	0
2022-04-22 15:05:00	0.410658	0.4107471	0.410658	0
2022-04-22 15:10:00	0.410658	0.4107471	0.410658	0
2022-04-22 15:15:00	0.41244	0.4108362	0.41244	0
2022-04-22 15:20:00	0.411549	0.4109253	0.411549	0
2022-04-22 15:25:00	0.410658	0.4109253	0.410658	0
2022-04-22 15:30:00	0.410658	0.4109253	0.410658	0
2022-04-22 15:35:00	0.411549	0.4110144	0.411549	0
2022-04-22 15:40:00	0.411549	0.4111035	0.411549	0
2022-04-22 15:45:00	0.41244	0.4112817	0.41244	0
2022-04-22 15:50:00	0.410658	0.4112817	0.410658	0
2022-04-22 15:55:00	0.410658	0.4112817	0.410658	0
2022-04-22 16:00:00	0.410658	0.4112817	0.410658	0
2022-04-22 16:05:00	0.410658	0.4111035	0.410658	0
2022-04-22 16:10:00	0.411549	0.4111035	0.411549	0
2022-04-22 16:15:00	0.410658	0.4111035	0.410658	0
2022-04-22 16:20:00	0.410658	0.4111035	0.410658	0
2022-04-22 16:25:00	0.410658	0.4110144	0.410658	0
2022-04-22 16:30:00	0.410658	0.4109253	0.410658	0
2022-04-22 16:35:00	0.410658	0.4107471	0.410658	0
2022-04-22 16:40:00	0.410658	0.4107471	0.410658	0
2022-04-22 16:45:00	0.410658	0.4107471	0.410658	0
2022-04-22 16:50:00	0.410658	0.4107471	0.410658	0
2022-04-22 16:55:00	0.411549	0.4108362	0.411549	0
2022-04-22 17:00:00	0.410658	0.4107471	0.410658	0
2022-04-22 17:05:00	0.410658	0.4107471	0.410658	0
2022-04-22 17:10:00	0.411549	0.4108362	0.411549	0
2022-04-22 17:15:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:20:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:25:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:30:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:35:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:40:00	0.410658	0.4108362	0.410658	0
2022-04-22 17:45:00	0.410658	0.4107471	0.410658	0
2022-04-22 17:50:00	0.410658	0.4107471	0.410658	0
2022-04-22 17:55:00	0.410658	0.4107471	0.410658	0
2022-04-22 18:00:00	0.410658	0.410658	0.410658	0
2022-04-22 18:05:00	0.410658	0.410658	0.410658	0
2022-04-22 18:10:00	0.410658	0.410658	0.410658	0
2022-04-22 18:15:00	0.410658	0.410658	0.410658	0
2022-04-22 18:20:00	0.409768	0.410569	0.409768	0
2022-04-22 18:25:00	0.410658	0.410569	0.410658	0
2022-04-22 18:30:00	0.409768	0.41048	0.409768	0
2022-04-22 18:35:00	0.409768	0.410391	0.409768	0
2022-04-22 18:40:00	0.410658	0.410391	0.410658	0
2022-04-22 18:45:00	0.410658	0.410391	0.410658	0
2022-04-22 18:50:00	0.410658	0.410391	0.410658	0
2022-04-22 18:55:00	0.410658	0.410391	0.410658	0
2022-04-22 19:00:00	0.410658	0.410391	0.410658	0
2022-04-22 19:05:00	0.410658	0.410391	0.410658	0
2022-04-22 19:10:00	0.408877	0.4103019	0.408877	0
2022-04-22 19:15:00	0.410658	0.4103019	0.410658	0
2022-04-22 19:20:00	0.410658	0.4103909	0.410658	0
2022-04-22 19:25:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:30:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:35:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:40:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:45:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:50:00	0.410658	0.4104799	0.410658	0
2022-04-22 19:55:00	0.410658	0.4104799	0.410658	0
2022-04-22 20:00:00	0.410658	0.410658	0.410658	0
2022-04-22 20:05:00	0.410658	0.410658	0.410658	0
2022-04-22 20:10:00	0.410658	0.410658	0.410658	0
2022-04-22 20:15:00	0.409768	0.410569	0.409768	0
2022-04-22 20:20:00	0.410658	0.410569	0.410658	0
2022-04-22 20:25:00	0.410658	0.410569	0.410658	0
2022-04-22 20:30:00	0.410658	0.410569	0.410658	0
2022-04-22 20:35:00	0.410658	0.410569	0.410658	0
2022-04-22 20:40:00	0.410658	0.410569	0.410658	0
2022-04-22 20:45:00	0.409768	0.41048	0.409768	0
2022-04-22 20:50:00	0.410658	0.41048	0.410658	0
2022-04-22 20:55:00	0.410658	0.41048	0.410658	0
2022-04-22 21:00:00	0.409768	0.410391	0.409768	0
2022-04-22 21:05:00	0.409768	0.410391	0.409768	0
2022-04-22 21:10:00	0.408877	0.4102129	0.408877	0
2022-04-22 21:15:00	0.409768	0.4101239	0.409768	0
2022-04-22 21:20:00	0.409768	0.4100349	0.409768	0
2022-04-22 21:25:00	0.409768	0.4099459	0.409768	0
2022-04-22 21:30:00	0.409768	0.4098569	0.409768	0
2022-04-22 21:35:00	0.408877	0.4097678	0.408877	0
2022-04-22 21:40:00	0.408877	0.4095897	0.408877	0
2022-04-22 21:45:00	0.408877	0.4094116	0.408877	0
2022-04-22 21:50:00	0.408877	0.4093225	0.408877	0
2022-04-22 21:55:00	0.409768	0.4093225	0.409768	0
2022-04-22 22:00:00	0.410658	0.4095006	0.410658	0
2022-04-22 22:05:00	0.407985	0.4093223	0.407985	0
2022-04-22 22:10:00	0.408877	0.4092332	0.408877	0
2022-04-22 22:15:00	0.407985	0.4090549	0.407985	0
2022-04-22 22:20:00	0.409768	0.4090549	0.409768	0
2022-04-22 22:25:00	0.408877	0.4090549	0.408877	0
2022-04-22 22:30:00	0.408877	0.4090549	0.408877	0
2022-04-22 22:35:00	0.408877	0.4090549	0.408877	0
2022-04-22 22:40:00	0.408877	0.4090549	0.408877	0
2022-04-22 22:45:00	0.408877	0.4089658	0.408877	0
2022-04-22 22:50:00	0.407985	0.4086985	0.407985	0
2022-04-22 22:55:00	0.408877	0.4087877	0.408877	0
2022-04-22 23:00:00	0.408877	0.4087877	0.408877	0
2022-04-22 23:05:00	0.408877	0.4088769	0.408877	0
2022-04-22 23:10:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:15:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:20:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:25:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:30:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:35:00	0.409768	0.4088769	0.409768	0
2022-04-22 23:40:00	0.408877	0.4089661	0.408877	0
2022-04-22 23:45:00	0.407094	0.4087878	0.407094	0
2022-04-22 23:50:00	0.408877	0.4087878	0.408877	0
2022-04-22 23:55:00	0.408877	0.4087878	0.408877	0
2022-04-23 00:00:00	0.407094	0.4086095	0.407094	0
2022-04-23 00:05:00	0.407985	0.4085203	0.407985	0
2022-04-23 00:10:00	0.407094	0.408342	0.407094	0
2022-04-23 00:15:00	0.408877	0.408342	0.408877	0
2022-04-23 00:20:00	0.408877	0.408342	0.408877	0
2022-04-23 00:25:00	0.408877	0.4082529	0.408877	0
2022-04-23 00:30:00	0.407094	0.4080746	0.407094	0
2022-04-23 00:35:00	0.407985	0.4081637	0.407985	0
2022-04-23 00:40:00	0.407094	0.4079854	0.407094	0
2022-04-23 00:45:00	0.408877	0.4079854	0.408877	0
2022-04-23 00:50:00	0.407985	0.4080745	0.407985	0
2022-04-23 00:55:00	0.407094	0.4079854	0.407094	0
2022-04-23 01:00:00	0.407094	0.4079854	0.407094	0
2022-04-23 01:05:00	0.407985	0.4078962	0.407985	0
2022-04-23 01:10:00	0.407094	0.4077179	0.407094	0
2022-04-23 01:15:00	0.407094	0.4075396	0.407094	0
2022-04-23 01:20:00	0.407985	0.4076287	0.407985	0
2022-04-23 01:25:00	0.407985	0.4076287	0.407985	0
2022-04-23 01:30:00	0.408877	0.407807	0.408877	0
2022-04-23 01:35:00	0.407094	0.4076287	0.407094	0
2022-04-23 01:40:00	0.407094	0.4075396	0.407094	0
2022-04-23 01:45:00	0.406204	0.4074506	0.406204	0
2022-04-23 01:50:00	0.407094	0.4074506	0.407094	0
2022-04-23 01:55:00	0.408877	0.4075398	0.408877	0
2022-04-23 02:00:00	0.406204	0.4074508	0.406204	0
2022-04-23 02:05:00	0.407094	0.4074508	0.407094	0
2022-04-23 02:10:00	0.407094	0.4073617	0.407094	0
2022-04-23 02:15:00	0.407094	0.4072726	0.407094	0
2022-04-23 02:20:00	0.407094	0.4070943	0.407094	0
2022-04-23 02:25:00	0.407094	0.4070943	0.407094	0
2022-04-23 02:30:00	0.407094	0.4070943	0.407094	0
2022-04-23 02:35:00	0.407985	0.4072724	0.407985	0
2022-04-23 02:40:00	0.407094	0.4072724	0.407094	0
2022-04-23 02:45:00	0.407094	0.4070941	0.407094	0
2022-04-23 02:50:00	0.407094	0.4071831	0.407094	0
2022-04-23 02:55:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:00:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:05:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:10:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:15:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:20:00	0.407094	0.4071831	0.407094	0
2022-04-23 03:25:00	0.407094	0.407094	0.407094	0
2022-04-23 03:30:00	0.407094	0.407094	0.407094	0
2022-04-23 03:35:00	0.407094	0.407094	0.407094	0
2022-04-23 03:40:00	0.407094	0.407094	0.407094	0
2022-04-23 03:45:00	0.407094	0.407094	0.407094	0
2022-04-23 03:50:00	0.406204	0.407005	0.406204	0
2022-04-23 03:55:00	0.407094	0.407005	0.407094	0
2022-04-23 04:00:00	0.407094	0.407005	0.407094	0
2022-04-23 04:05:00	0.406204	0.406916	0.406204	0
2022-04-23 04:10:00	0.407094	0.406916	0.407094	0
2022-04-23 04:15:00	0.407985	0.4070051	0.407985	0
2022-04-23 04:20:00	0.407094	0.4070051	0.407094	0
2022-04-23 04:25:00	0.407094	0.4070051	0.407094	0
2022-04-23 04:30:00	0.407094	0.4070051	0.407094	0
2022-04-23 04:35:00	0.407094	0.4070051	0.407094	0
2022-04-23 04:40:00	0.407094	0.4070941	0.407094	0
2022-04-23 04:45:00	0.407094	0.4070941	0.407094	0
2022-04-23 04:50:00	0.406204	0.4070051	0.406204	0
2022-04-23 04:55:00	0.407094	0.4070941	0.407094	0
2022-04-23 05:00:00	0.407094	0.4070941	0.407094	0
2022-04-23 05:05:00	0.407094	0.407005	0.407094	0
2022-04-23 05:10:00	0.407094	0.407005	0.407094	0
2022-04-23 05:15:00	0.406204	0.406916	0.406204	0
2022-04-23 05:20:00	0.406204	0.406827	0.406204	0
2022-04-23 05:25:00	0.407094	0.406827	0.407094	0
2022-04-23 05:30:00	0.406204	0.406738	0.406204	0
2022-04-23 05:35:00	0.405313	0.4065599	0.405313	0
2022-04-23 05:40:00	0.406204	0.4065599	0.406204	0
2022-04-23 05:45:00	0.406204	0.4064709	0.406204	0
2022-04-23 05:50:00	0.407094	0.4064709	0.407094	0
2022-04-23 05:55:00	0.406204	0.4063819	0.406204	0
2022-04-23 06:00:00	0.407094	0.4063819	0.407094	0
2022-04-23 06:05:00	0.405313	0.4062928	0.405313	0
2022-04-23 06:10:00	0.407094	0.4063818	0.407094	0
2022-04-23 06:15:00	0.407094	0.4063818	0.407094	0
2022-04-23 06:20:00	0.406204	0.4063818	0.406204	0
2022-04-23 06:25:00	0.405313	0.4063818	0.405313	0
2022-04-23 06:30:00	0.406204	0.4063818	0.406204	0
2022-04-23 06:35:00	0.406204	0.4063818	0.406204	0
2022-04-23 06:40:00	0.406204	0.4062928	0.406204	0
2022-04-23 06:45:00	0.405313	0.4062037	0.405313	0
2022-04-23 06:50:00	0.406204	0.4061147	0.406204	0
2022-04-23 06:55:00	0.406204	0.4062038	0.406204	0
2022-04-23 07:00:00	0.406204	0.4061148	0.406204	0
2022-04-23 07:05:00	0.405313	0.4059367	0.405313	0
2022-04-23 07:10:00	0.407094	0.4060257	0.407094	0
2022-04-23 07:15:00	0.407094	0.4062038	0.407094	0
2022-04-23 07:20:00	0.407094	0.4062928	0.407094	0
2022-04-23 07:25:00	0.406204	0.4062928	0.406204	0
2022-04-23 07:30:00	0.406204	0.4062928	0.406204	0
2022-04-23 07:35:00	0.407094	0.4064709	0.407094	0
2022-04-23 07:40:00	0.407094	0.4065599	0.407094	0
2022-04-23 07:45:00	0.407094	0.4066489	0.407094	0
2022-04-23 07:50:00	0.407094	0.4067379	0.407094	0
2022-04-23 07:55:00	0.405313	0.4067379	0.405313	0
2022-04-23 08:00:00	0.406204	0.4066489	0.406204	0
2022-04-23 08:05:00	0.407094	0.4066489	0.407094	0
2022-04-23 08:10:00	0.407094	0.4066489	0.407094	0
2022-04-23 08:15:00	0.406204	0.4066489	0.406204	0
2022-04-23 08:20:00	0.406204	0.4066489	0.406204	0
2022-04-23 08:25:00	0.406204	0.4065599	0.406204	0
2022-04-23 08:30:00	0.407094	0.4065599	0.407094	0
2022-04-23 08:35:00	0.405313	0.4063818	0.405313	0
2022-04-23 08:40:00	0.407094	0.4063818	0.407094	0
2022-04-23 08:45:00	0.406204	0.4064709	0.406204	0
2022-04-23 08:50:00	0.405313	0.4063818	0.405313	0
2022-04-23 08:55:00	0.405313	0.4062037	0.405313	0
2022-04-23 09:00:00	0.406204	0.4061147	0.406204	0
2022-04-23 09:05:00	0.404422	0.4059365	0.404422	0
2022-04-23 09:10:00	0.406204	0.4059365	0.406204	0
2022-04-23 09:15:00	0.406204	0.4059365	0.406204	0
2022-04-23 09:20:00	0.406204	0.4058475	0.406204	0
2022-04-23 09:25:00	0.406204	0.4059366	0.406204	0
2022-04-23 09:30:00	0.406204	0.4058476	0.406204	0
2022-04-23 09:35:00	0.406204	0.4058476	0.406204	0
2022-04-23 09:40:00	0.407094	0.4060257	0.407094	0
2022-04-23 09:45:00	0.404422	0.4059366	0.404422	0
2022-04-23 09:50:00	0.405313	0.4058475	0.405313	0
2022-04-23 09:55:00	0.405313	0.4059366	0.405313	0
2022-04-23 10:00:00	0.405313	0.4058475	0.405313	0
2022-04-23 10:05:00	0.405313	0.4057584	0.405313	0
2022-04-23 10:10:00	0.405313	0.4056693	0.405313	0
2022-04-23 10:15:00	0.404422	0.4054911	0.404422	0
2022-04-23 10:20:00	0.405313	0.405402	0.405313	0
2022-04-23 10:25:00	0.407094	0.405491	0.407094	0
2022-04-23 10:30:00	0.405313	0.4053129	0.405313	0
2022-04-23 10:35:00	0.405313	0.405402	0.405313	0
2022-04-23 10:40:00	0.405313	0.405402	0.405313	0
2022-04-23 10:45:00	0.404422	0.4053129	0.404422	0
2022-04-23 10:50:00	0.405313	0.4053129	0.405313	0
2022-04-23 10:55:00	0.405313	0.4053129	0.405313	0
2022-04-23 11:00:00	0.403532	0.4051348	0.403532	0
2022-04-23 11:05:00	0.404422	0.4051348	0.404422	0
2022-04-23 11:10:00	0.404422	0.4050457	0.404422	0
2022-04-23 11:15:00	0.404422	0.4047785	0.404422	0
2022-04-23 11:20:00	0.405313	0.4047785	0.405313	0
2022-04-23 11:25:00	0.403532	0.4046004	0.403532	0
2022-04-23 11:30:00	0.403532	0.4044223	0.403532	0
2022-04-23 11:35:00	0.405313	0.4045114	0.405313	0
2022-04-23 11:40:00	0.405313	0.4045114	0.405313	0
2022-04-23 11:45:00	0.403532	0.4043333	0.403532	0
2022-04-23 11:50:00	0.403532	0.4043333	0.403532	0
2022-04-23 11:55:00	0.403532	0.4042443	0.403532	0
2022-04-23 12:00:00	0.403532	0.4041553	0.403532	0
2022-04-23 12:05:00	0.403532	0.4040663	0.403532	0
2022-04-23 12:10:00	0.404422	0.4039772	0.404422	0
2022-04-23 12:15:00	0.403532	0.4039772	0.403532	0
2022-04-23 12:20:00	0.403532	0.4039772	0.403532	0
2022-04-23 12:25:00	0.403532	0.4037991	0.403532	0
2022-04-23 12:30:00	0.403532	0.403621	0.403532	0
2022-04-23 12:35:00	0.403532	0.403621	0.403532	0
2022-04-23 12:40:00	0.403532	0.403621	0.403532	0
2022-04-23 12:45:00	0.403532	0.403621	0.403532	0
2022-04-23 12:50:00	0.403532	0.403621	0.403532	0
2022-04-23 12:55:00	0.403532	0.403621	0.403532	0
2022-04-23 13:00:00	0.403532	0.403532	0.403532	0
2022-04-23 13:05:00	0.403532	0.403532	0.403532	0
2022-04-23 13:10:00	0.403532	0.403532	0.403532	0
2022-04-23 13:15:00	0.404422	0.403621	0.404422	0
2022-04-23 13:20:00	0.403532	0.403621	0.403532	0
2022-04-23 13:25:00	0.403532	0.403621	0.403532	0
2022-04-23 13:30:00	0.403532	0.403621	0.403532	0
2022-04-23 13:35:00	0.404422	0.40371	0.404422	0
2022-04-23 13:40:00	0.404422	0.403799	0.404422	0
2022-04-23 13:45:00	0.406204	0.4040662	0.406204	0
2022-04-23 13:50:00	0.403532	0.4040662	0.403532	0
2022-04-23 13:55:00	0.405313	0.4042443	0.405313	0
2022-04-23 14:00:00	0.406204	0.4045115	0.406204	0
2022-04-23 14:05:00	0.405313	0.4046006	0.405313	0
2022-04-23 14:10:00	0.406204	0.4048678	0.406204	0
2022-04-23 14:15:00	0.404422	0.4049568	0.404422	0
2022-04-23 14:20:00	0.404422	0.4050458	0.404422	0
2022-04-23 14:25:00	0.406204	0.405224	0.406204	0
2022-04-23 14:30:00	0.406204	0.4054022	0.406204	0
2022-04-23 14:35:00	0.405313	0.4053131	0.405313	0
2022-04-23 14:40:00	0.405313	0.4054912	0.405313	0
2022-04-23 14:45:00	0.406204	0.4055803	0.406204	0
2022-04-23 14:50:00	0.406204	0.4055803	0.406204	0
2022-04-23 14:55:00	0.406204	0.4056694	0.406204	0
2022-04-23 15:00:00	0.406204	0.4056694	0.406204	0
2022-04-23 15:05:00	0.404422	0.4056694	0.404422	0
2022-04-23 15:10:00	0.405313	0.4057585	0.405313	0
2022-04-23 15:15:00	0.405313	0.4056694	0.405313	0
2022-04-23 15:20:00	0.406204	0.4056694	0.406204	0
2022-04-23 15:25:00	0.406204	0.4057585	0.406204	0
2022-04-23 15:30:00	0.405313	0.4057585	0.405313	0
2022-04-23 15:35:00	0.405313	0.4056694	0.405313	0
2022-04-23 15:40:00	0.407094	0.4057584	0.407094	0
2022-04-23 15:45:00	0.407094	0.4058474	0.407094	0
2022-04-23 15:50:00	0.407094	0.4059364	0.407094	0
2022-04-23 15:55:00	0.405313	0.4060255	0.405313	0
2022-04-23 16:00:00	0.406204	0.4061146	0.406204	0
2022-04-23 16:05:00	0.407094	0.4062927	0.407094	0
2022-04-23 16:10:00	0.406204	0.4062927	0.406204	0
2022-04-23 16:15:00	0.405313	0.4062036	0.405313	0
2022-04-23 16:20:00	0.406204	0.4062927	0.406204	0
2022-04-23 16:25:00	0.405313	0.4062927	0.405313	0
2022-04-23 16:30:00	0.406204	0.4062037	0.406204	0
2022-04-23 16:35:00	0.407094	0.4062037	0.407094	0
2022-04-23 16:40:00	0.406204	0.4061147	0.406204	0
2022-04-23 16:45:00	0.407094	0.4062928	0.407094	0
2022-04-23 16:50:00	0.405313	0.4062037	0.405313	0
2022-04-23 16:55:00	0.406204	0.4061147	0.406204	0
2022-04-23 17:00:00	0.407094	0.4062037	0.407094	0
2022-04-23 17:05:00	0.406204	0.4062928	0.406204	0
2022-04-23 17:10:00	0.405313	0.4062037	0.405313	0
2022-04-23 17:15:00	0.405313	0.4062037	0.405313	0
2022-04-23 17:20:00	0.406204	0.4062037	0.406204	0
2022-04-23 17:25:00	0.407094	0.4062037	0.407094	0
2022-04-23 17:30:00	0.406204	0.4062037	0.406204	0
2022-04-23 17:35:00	0.407094	0.4062037	0.407094	0
2022-04-23 17:40:00	0.407094	0.4063818	0.407094	0
2022-04-23 17:45:00	0.407094	0.4064708	0.407094	0
2022-04-23 17:50:00	0.405313	0.4062927	0.405313	0
2022-04-23 17:55:00	0.406204	0.4062927	0.406204	0
2022-04-23 18:00:00	0.407094	0.4064708	0.407094	0
2022-04-23 18:05:00	0.406204	0.4065599	0.406204	0
2022-04-23 18:10:00	0.407094	0.4066489	0.407094	0
2022-04-23 18:15:00	0.406204	0.4065599	0.406204	0
2022-04-23 18:20:00	0.404422	0.4063817	0.404422	0
2022-04-23 18:25:00	0.407094	0.4063817	0.407094	0
2022-04-23 18:30:00	0.407094	0.4063817	0.407094	0
2022-04-23 18:35:00	0.407094	0.4063817	0.407094	0
2022-04-23 18:40:00	0.407094	0.4065598	0.407094	0
2022-04-23 18:45:00	0.407094	0.4066488	0.407094	0
2022-04-23 18:50:00	0.406204	0.4065598	0.406204	0
2022-04-23 18:55:00	0.406204	0.4065598	0.406204	0
2022-04-23 19:00:00	0.407094	0.4065598	0.407094	0
2022-04-23 19:05:00	0.406204	0.4065598	0.406204	0
2022-04-23 19:10:00	0.406204	0.406738	0.406204	0
2022-04-23 19:15:00	0.407094	0.406738	0.407094	0
2022-04-23 19:20:00	0.407094	0.406738	0.407094	0
2022-04-23 19:25:00	0.407094	0.406738	0.407094	0
2022-04-23 19:30:00	0.406204	0.406649	0.406204	0
2022-04-23 19:35:00	0.407094	0.406649	0.407094	0
2022-04-23 19:40:00	0.407094	0.406738	0.407094	0
2022-04-23 19:45:00	0.407094	0.406827	0.407094	0
2022-04-23 19:50:00	0.407094	0.406827	0.407094	0
2022-04-23 19:55:00	0.407094	0.406916	0.407094	0
2022-04-23 20:00:00	0.406204	0.406916	0.406204	0
2022-04-23 20:05:00	0.406204	0.406827	0.406204	0
2022-04-23 20:10:00	0.405313	0.4066489	0.405313	0
2022-04-23 20:15:00	0.405313	0.4064708	0.405313	0
2022-04-23 20:20:00	0.406204	0.4064708	0.406204	0
2022-04-23 20:25:00	0.405313	0.4062927	0.405313	0
2022-04-23 20:30:00	0.406204	0.4062037	0.406204	0
2022-04-23 20:35:00	0.409768	0.4064711	0.409768	0
2022-04-23 20:40:00	0.410658	0.4068275	0.410658	0
2022-04-23 20:45:00	0.407094	0.4068275	0.407094	0
2022-04-23 20:50:00	0.407094	0.4069165	0.407094	0
2022-04-23 20:55:00	0.407094	0.4070055	0.407094	0
2022-04-23 21:00:00	0.407094	0.4071836	0.407094	0
2022-04-23 21:05:00	0.406204	0.4072727	0.406204	0
2022-04-23 21:10:00	0.405313	0.4071836	0.405313	0
2022-04-23 21:15:00	0.405313	0.4071836	0.405313	0
2022-04-23 21:20:00	0.406204	0.4071836	0.406204	0
2022-04-23 21:25:00	0.405313	0.4067381	0.405313	0
2022-04-23 21:30:00	0.405313	0.4062036	0.405313	0
2022-04-23 21:35:00	0.405313	0.4060255	0.405313	0
2022-04-23 21:40:00	0.405313	0.4058474	0.405313	0
2022-04-23 21:45:00	0.407094	0.4058474	0.407094	0
2022-04-23 21:50:00	0.406204	0.4057584	0.406204	0
2022-04-23 21:55:00	0.406204	0.4057584	0.406204	0
2022-04-23 22:00:00	0.404422	0.4056693	0.404422	0
2022-04-23 22:05:00	0.406204	0.4057584	0.406204	0
2022-04-23 22:10:00	0.406204	0.4057584	0.406204	0
2022-04-23 22:15:00	0.406204	0.4058475	0.406204	0
2022-04-23 22:20:00	0.405313	0.4058475	0.405313	0
2022-04-23 22:25:00	0.406204	0.4059366	0.406204	0
2022-04-23 22:30:00	0.407094	0.4061147	0.407094	0
2022-04-23 22:35:00	0.405313	0.4059366	0.405313	0
2022-04-23 22:40:00	0.406204	0.4059366	0.406204	0
2022-04-23 22:45:00	0.406204	0.4059366	0.406204	0
2022-04-23 22:50:00	0.407094	0.4062038	0.407094	0
2022-04-23 22:55:00	0.406204	0.4062038	0.406204	0
2022-04-23 23:00:00	0.405313	0.4061147	0.405313	0
2022-04-23 23:05:00	0.405313	0.4060256	0.405313	0
2022-04-23 23:10:00	0.406204	0.4061147	0.406204	0
2022-04-23 23:15:00	0.407094	0.4062037	0.407094	0
2022-04-23 23:20:00	0.405313	0.4060256	0.405313	0
2022-04-23 23:25:00	0.405313	0.4060256	0.405313	0
2022-04-23 23:30:00	0.406204	0.4060256	0.406204	0
2022-04-23 23:35:00	0.407094	0.4061146	0.407094	0
2022-04-23 23:40:00	0.407094	0.4061146	0.407094	0
2022-04-23 23:45:00	0.407094	0.4062036	0.407094	0
2022-04-23 23:50:00	0.405313	0.4062036	0.405313	0
2022-04-23 23:55:00	0.407094	0.4063817	0.407094	0
2022-04-24 00:00:00	0.407094	0.4064707	0.407094	0
2022-04-24 00:05:00	0.407094	0.4064707	0.407094	0
2022-04-24 00:10:00	0.406204	0.4065598	0.406204	0
2022-04-24 00:15:00	0.406204	0.4066489	0.406204	0
2022-04-24 00:20:00	0.407094	0.4067379	0.407094	0
2022-04-24 00:25:00	0.407094	0.4067379	0.407094	0
2022-04-24 00:30:00	0.405313	0.4065598	0.405313	0
2022-04-24 00:35:00	0.404422	0.4062926	0.404422	0
2022-04-24 00:40:00	0.405313	0.4062926	0.405313	0
2022-04-24 00:45:00	0.405313	0.4061145	0.405313	0
2022-04-24 00:50:00	0.407094	0.4061145	0.407094	0
2022-04-24 00:55:00	0.406204	0.4060255	0.406204	0
2022-04-24 01:00:00	0.406204	0.4060255	0.406204	0
2022-04-24 01:05:00	0.405313	0.4059364	0.405313	0
2022-04-24 01:10:00	0.406204	0.4058474	0.406204	0
2022-04-24 01:15:00	0.407094	0.4058474	0.407094	0
2022-04-24 01:20:00	0.406204	0.4059365	0.406204	0
2022-04-24 01:25:00	0.406204	0.4061147	0.406204	0
2022-04-24 01:30:00	0.405313	0.4061147	0.405313	0
2022-04-24 01:35:00	0.407094	0.4062928	0.407094	0
2022-04-24 01:40:00	0.407094	0.4062928	0.407094	0
2022-04-24 01:45:00	0.407094	0.4063818	0.407094	0
2022-04-24 01:50:00	0.405313	0.4062927	0.405313	0
2022-04-24 01:55:00	0.407094	0.4064708	0.407094	0
2022-04-24 02:00:00	0.405313	0.4063817	0.405313	0
2022-04-24 02:05:00	0.406204	0.4062927	0.406204	0
2022-04-24 02:10:00	0.407094	0.4063817	0.407094	0
2022-04-24 02:15:00	0.405313	0.4062926	0.405313	0
2022-04-24 02:20:00	0.407094	0.4064707	0.407094	0
2022-04-24 02:25:00	0.406204	0.4063817	0.406204	0
2022-04-24 02:30:00	0.407094	0.4063817	0.407094	0
2022-04-24 02:35:00	0.406204	0.4062927	0.406204	0
2022-04-24 02:40:00	0.406204	0.4063818	0.406204	0
2022-04-24 02:45:00	0.406204	0.4062928	0.406204	0
2022-04-24 02:50:00	0.406204	0.4063819	0.406204	0
2022-04-24 02:55:00	0.406204	0.4063819	0.406204	0
2022-04-24 03:00:00	0.405313	0.4062038	0.405313	0
2022-04-24 03:05:00	0.407094	0.4063819	0.407094	0
2022-04-24 03:10:00	0.407094	0.4063819	0.407094	0
2022-04-24 03:15:00	0.406204	0.4063819	0.406204	0
2022-04-24 03:20:00	0.404422	0.4061147	0.404422	0
2022-04-24 03:25:00	0.405313	0.4060256	0.405313	0
2022-04-24 03:30:00	0.406204	0.4060256	0.406204	0
2022-04-24 03:35:00	0.407094	0.4061146	0.407094	0
2022-04-24 03:40:00	0.406204	0.4061146	0.406204	0
2022-04-24 03:45:00	0.403532	0.4058474	0.403532	0
2022-04-24 03:50:00	0.405313	0.4058474	0.405313	0
2022-04-24 03:55:00	0.406204	0.4057584	0.406204	0
2022-04-24 04:00:00	0.406204	0.4056694	0.406204	0
2022-04-24 04:05:00	0.405313	0.4055803	0.405313	0
2022-04-24 04:10:00	0.405313	0.4056694	0.405313	0
2022-04-24 04:15:00	0.405313	0.4056694	0.405313	0
2022-04-24 04:20:00	0.406204	0.4056694	0.406204	0
2022-04-24 04:25:00	0.405313	0.4054913	0.405313	0
2022-04-24 04:30:00	0.405313	0.4054022	0.405313	0
2022-04-24 04:35:00	0.405313	0.4055803	0.405313	0
2022-04-24 04:40:00	0.406204	0.4056694	0.406204	0
2022-04-24 04:45:00	0.406204	0.4056694	0.406204	0
2022-04-24 04:50:00	0.406204	0.4056694	0.406204	0
2022-04-24 04:55:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:00:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:05:00	0.406204	0.4057585	0.406204	0
2022-04-24 05:10:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:15:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:20:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:25:00	0.405313	0.4056694	0.405313	0
2022-04-24 05:30:00	0.406204	0.4056694	0.406204	0
2022-04-24 05:35:00	0.405313	0.4055803	0.405313	0
2022-04-24 05:40:00	0.404422	0.4054021	0.404422	0
2022-04-24 05:45:00	0.404422	0.405313	0.404422	0
2022-04-24 05:50:00	0.404422	0.4052239	0.404422	0
2022-04-24 05:55:00	0.404422	0.4050457	0.404422	0
2022-04-24 06:00:00	0.404422	0.4049566	0.404422	0
2022-04-24 06:05:00	0.403532	0.4047785	0.403532	0
2022-04-24 06:10:00	0.403532	0.4046004	0.403532	0
2022-04-24 06:15:00	0.404422	0.4045113	0.404422	0
2022-04-24 06:20:00	0.405313	0.4044222	0.405313	0
2022-04-24 06:25:00	0.403532	0.4042441	0.403532	0
2022-04-24 06:30:00	0.403532	0.4041551	0.403532	0
2022-04-24 06:35:00	0.404422	0.4041551	0.404422	0
2022-04-24 06:40:00	0.405313	0.4042442	0.405313	0
2022-04-24 06:45:00	0.404422	0.4042442	0.404422	0
2022-04-24 06:50:00	0.403532	0.4041552	0.403532	0
2022-04-24 06:55:00	0.403532	0.4041552	0.403532	0
2022-04-24 07:00:00	0.403532	0.4041552	0.403532	0
2022-04-24 07:05:00	0.403532	0.4040662	0.403532	0
2022-04-24 07:10:00	0.403532	0.4038881	0.403532	0
2022-04-24 07:15:00	0.403532	0.4038881	0.403532	0
2022-04-24 07:20:00	0.403532	0.4038881	0.403532	0
2022-04-24 07:25:00	0.403532	0.4037991	0.403532	0
2022-04-24 07:30:00	0.404422	0.40371	0.404422	0
2022-04-24 07:35:00	0.403532	0.403621	0.403532	0
2022-04-24 07:40:00	0.404422	0.40371	0.404422	0
2022-04-24 07:45:00	0.403532	0.40371	0.403532	0
2022-04-24 07:50:00	0.403532	0.40371	0.403532	0
2022-04-24 07:55:00	0.403532	0.40371	0.403532	0
2022-04-24 08:00:00	0.403532	0.40371	0.403532	0
2022-04-24 08:05:00	0.403532	0.40371	0.403532	0
2022-04-24 08:10:00	0.403532	0.40371	0.403532	0
2022-04-24 08:15:00	0.404422	0.403799	0.404422	0
2022-04-24 08:20:00	0.404422	0.403799	0.404422	0
2022-04-24 08:25:00	0.403532	0.403799	0.403532	0
2022-04-24 08:30:00	0.403532	0.40371	0.403532	0
2022-04-24 08:35:00	0.404422	0.403799	0.404422	0
2022-04-24 08:40:00	0.403532	0.403799	0.403532	0
2022-04-24 08:45:00	0.403532	0.403799	0.403532	0
2022-04-24 08:50:00	0.402641	0.4037099	0.402641	0
2022-04-24 08:55:00	0.403532	0.4037099	0.403532	0
2022-04-24 09:00:00	0.403532	0.4037099	0.403532	0
2022-04-24 09:05:00	0.403532	0.4036209	0.403532	0
2022-04-24 09:10:00	0.403532	0.4035319	0.403532	0
2022-04-24 09:15:00	0.403532	0.4035319	0.403532	0
2022-04-24 09:20:00	0.403532	0.4035319	0.403532	0
2022-04-24 09:25:00	0.403532	0.4034429	0.403532	0
2022-04-24 09:30:00	0.403532	0.4034429	0.403532	0
2022-04-24 09:35:00	0.403532	0.4034429	0.403532	0
2022-04-24 09:40:00	0.403532	0.403532	0.403532	0
2022-04-24 09:45:00	0.403532	0.403532	0.403532	0
2022-04-24 09:50:00	0.403532	0.403532	0.403532	0
2022-04-24 09:55:00	0.402641	0.4034429	0.402641	0
2022-04-24 10:00:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:05:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:10:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:15:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:20:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:25:00	0.403532	0.4034429	0.403532	0
2022-04-24 10:30:00	0.40175	0.4032647	0.40175	0
2022-04-24 10:35:00	0.403532	0.4032647	0.403532	0
2022-04-24 10:40:00	0.402641	0.4031756	0.402641	0
2022-04-24 10:45:00	0.40175	0.4030865	0.40175	0
2022-04-24 10:50:00	0.403532	0.4030865	0.403532	0
2022-04-24 10:55:00	0.402641	0.4029974	0.402641	0
2022-04-24 11:00:00	0.402641	0.4029083	0.402641	0
2022-04-24 11:05:00	0.402641	0.4028192	0.402641	0
2022-04-24 11:10:00	0.40175	0.402641	0.40175	0
2022-04-24 11:15:00	0.40175	0.4024628	0.40175	0
2022-04-24 11:20:00	0.402641	0.4025519	0.402641	0
2022-04-24 11:25:00	0.40175	0.4023737	0.40175	0
2022-04-24 11:30:00	0.40086	0.4021956	0.40086	0
2022-04-24 11:35:00	0.40086	0.4021066	0.40086	0
2022-04-24 11:40:00	0.40175	0.4019284	0.40175	0
2022-04-24 11:45:00	0.40175	0.4018393	0.40175	0
2022-04-24 11:50:00	0.40175	0.4017502	0.40175	0
2022-04-24 11:55:00	0.40175	0.4016611	0.40175	0
2022-04-24 12:00:00	0.40086	0.4015721	0.40086	0
2022-04-24 12:05:00	0.399968	0.4013939	0.399968	0
2022-04-24 12:10:00	0.40175	0.4013048	0.40175	0
2022-04-24 12:15:00	0.40175	0.4013048	0.40175	0
2022-04-24 12:20:00	0.40175	0.4013938	0.40175	0
2022-04-24 12:25:00	0.40086	0.4013938	0.40086	0
2022-04-24 12:30:00	0.40175	0.4013938	0.40175	0
2022-04-24 12:35:00	0.40086	0.4013048	0.40086	0
2022-04-24 12:40:00	0.399968	0.4011266	0.399968	0
2022-04-24 12:45:00	0.40086	0.4010376	0.40086	0
2022-04-24 12:50:00	0.399968	0.4009484	0.399968	0
2022-04-24 12:55:00	0.40175	0.4011266	0.40175	0
2022-04-24 13:00:00	0.40086	0.4010376	0.40086	0
2022-04-24 13:05:00	0.399968	0.4008594	0.399968	0
2022-04-24 13:10:00	0.399968	0.4006812	0.399968	0
2022-04-24 13:15:00	0.399968	0.400592	0.399968	0
2022-04-24 13:20:00	0.399968	0.4004138	0.399968	0
2022-04-24 13:25:00	0.399968	0.4003246	0.399968	0
2022-04-24 13:30:00	0.399968	0.4003246	0.399968	0
2022-04-24 13:35:00	0.399968	0.4002354	0.399968	0
2022-04-24 13:40:00	0.399968	0.4002354	0.399968	0
2022-04-24 13:45:00	0.399968	0.4000572	0.399968	0
2022-04-24 13:50:00	0.399968	0.399968	0.399968	0
2022-04-24 13:55:00	0.399968	0.399968	0.399968	0
2022-04-24 14:00:00	0.399968	0.399968	0.399968	0
2022-04-24 14:05:00	0.399968	0.399968	0.399968	0
2022-04-24 14:10:00	0.399968	0.399968	0.399968	0
2022-04-24 14:15:00	0.399077	0.3998789	0.399077	0
2022-04-24 14:20:00	0.399077	0.3997898	0.399077	0
2022-04-24 14:25:00	0.399077	0.3997007	0.399077	0
2022-04-24 14:30:00	0.399968	0.3997007	0.399968	0
2022-04-24 14:35:00	0.399077	0.3996116	0.399077	0
2022-04-24 14:40:00	0.398187	0.3994335	0.398187	0
2022-04-24 14:45:00	0.399077	0.3993444	0.399077	0
2022-04-24 14:50:00	0.399968	0.3993444	0.399968	0
2022-04-24 14:55:00	0.399077	0.3992553	0.399077	0
2022-04-24 15:00:00	0.399077	0.3991662	0.399077	0
2022-04-24 15:05:00	0.399077	0.3991662	0.399077	0
2022-04-24 15:10:00	0.399077	0.3991662	0.399077	0
2022-04-24 15:15:00	0.399077	0.3991662	0.399077	0
2022-04-24 15:20:00	0.399077	0.3990771	0.399077	0
2022-04-24 15:25:00	0.399077	0.3990771	0.399077	0
2022-04-24 15:30:00	0.399077	0.3991661	0.399077	0
2022-04-24 15:35:00	0.399077	0.3991661	0.399077	0
2022-04-24 15:40:00	0.399968	0.3991661	0.399968	0
2022-04-24 15:45:00	0.399077	0.3991661	0.399077	0
2022-04-24 15:50:00	0.399968	0.3992552	0.399968	0
2022-04-24 15:55:00	0.399968	0.3993443	0.399968	0
2022-04-24 16:00:00	0.399968	0.3994334	0.399968	0
2022-04-24 16:05:00	0.399077	0.3994334	0.399077	0
2022-04-24 16:10:00	0.399077	0.3994334	0.399077	0
2022-04-24 16:15:00	0.399077	0.3994334	0.399077	0
2022-04-24 16:20:00	0.398187	0.3993444	0.398187	0
2022-04-24 16:25:00	0.398187	0.3992554	0.398187	0
2022-04-24 16:30:00	0.398187	0.3990773	0.398187	0
2022-04-24 16:35:00	0.398187	0.3989883	0.398187	0
2022-04-24 16:40:00	0.399968	0.3989883	0.399968	0
2022-04-24 16:45:00	0.398187	0.3988102	0.398187	0
2022-04-24 16:50:00	0.398187	0.3986321	0.398187	0
2022-04-24 16:55:00	0.398187	0.3985431	0.398187	0
2022-04-24 17:00:00	0.399077	0.3985431	0.399077	0
2022-04-24 17:05:00	0.399077	0.3985431	0.399077	0
2022-04-24 17:10:00	0.399077	0.3986321	0.399077	0
2022-04-24 17:15:00	0.398187	0.3986321	0.398187	0
2022-04-24 17:20:00	0.398187	0.3986321	0.398187	0
2022-04-24 17:25:00	0.398187	0.3986321	0.398187	0
2022-04-24 17:30:00	0.399077	0.398543	0.399077	0
2022-04-24 17:35:00	0.398187	0.398543	0.398187	0
2022-04-24 17:40:00	0.399077	0.398632	0.399077	0
2022-04-24 17:45:00	0.398187	0.398632	0.398187	0
2022-04-24 17:50:00	0.398187	0.398543	0.398187	0
2022-04-24 17:55:00	0.399077	0.398543	0.399077	0
2022-04-24 18:00:00	0.398187	0.398454	0.398187	0
2022-04-24 18:05:00	0.399077	0.398543	0.399077	0
2022-04-24 18:10:00	0.398187	0.398543	0.398187	0
2022-04-24 18:15:00	0.399077	0.398632	0.399077	0
2022-04-24 18:20:00	0.399077	0.398632	0.399077	0
2022-04-24 18:25:00	0.397296	0.3985429	0.397296	0
2022-04-24 18:30:00	0.399077	0.3985429	0.399077	0
2022-04-24 18:35:00	0.399077	0.3986319	0.399077	0
2022-04-24 18:40:00	0.399077	0.3987209	0.399077	0
2022-04-24 18:45:00	0.398187	0.3986319	0.398187	0
2022-04-24 18:50:00	0.398187	0.3986319	0.398187	0
2022-04-24 18:55:00	0.398187	0.3985429	0.398187	0
2022-04-24 19:00:00	0.398187	0.3985429	0.398187	0
2022-04-24 19:05:00	0.397296	0.3983648	0.397296	0
2022-04-24 19:10:00	0.398187	0.3982758	0.398187	0
2022-04-24 19:15:00	0.398187	0.3983649	0.398187	0
2022-04-24 19:20:00	0.398187	0.3982759	0.398187	0
2022-04-24 19:25:00	0.399968	0.398365	0.399968	0
2022-04-24 19:30:00	0.398187	0.398276	0.398187	0
2022-04-24 19:35:00	0.396405	0.3980978	0.396405	0
2022-04-24 19:40:00	0.397296	0.3980087	0.397296	0
2022-04-24 19:45:00	0.398187	0.3980087	0.398187	0
2022-04-24 19:50:00	0.397296	0.3979196	0.397296	0
2022-04-24 19:55:00	0.398187	0.3980087	0.398187	0
2022-04-24 20:00:00	0.397296	0.3979196	0.397296	0
2022-04-24 20:05:00	0.398187	0.3979196	0.398187	0
2022-04-24 20:10:00	0.398187	0.3979196	0.398187	0
2022-04-24 20:15:00	0.399077	0.3978305	0.399077	0
2022-04-24 20:20:00	0.397296	0.3977414	0.397296	0
2022-04-24 20:25:00	0.397296	0.3978305	0.397296	0
2022-04-24 20:30:00	0.398187	0.3979196	0.398187	0
2022-04-24 20:35:00	0.399077	0.3980086	0.399077	0
2022-04-24 20:40:00	0.398187	0.3980977	0.398187	0
2022-04-24 20:45:00	0.398187	0.3980977	0.398187	0
2022-04-24 20:50:00	0.398187	0.3981868	0.398187	0
2022-04-24 20:55:00	0.398187	0.3981868	0.398187	0
2022-04-24 21:00:00	0.399077	0.3982758	0.399077	0
2022-04-24 21:05:00	0.398187	0.3981868	0.398187	0
2022-04-24 21:10:00	0.397296	0.3981868	0.397296	0
2022-04-24 21:15:00	0.398187	0.3982759	0.398187	0
2022-04-24 21:20:00	0.399077	0.3983649	0.399077	0
2022-04-24 21:25:00	0.398187	0.3982759	0.398187	0
2022-04-24 21:30:00	0.398187	0.3982759	0.398187	0
2022-04-24 21:35:00	0.398187	0.3982759	0.398187	0
2022-04-24 21:40:00	0.399077	0.3983649	0.399077	0
2022-04-24 21:45:00	0.398187	0.3983649	0.398187	0
2022-04-24 21:50:00	0.398187	0.3982759	0.398187	0
2022-04-24 21:55:00	0.398187	0.3982759	0.398187	0
2022-04-24 22:00:00	0.398187	0.398365	0.398187	0
2022-04-24 22:05:00	0.398187	0.398365	0.398187	0
2022-04-24 22:10:00	0.398187	0.398276	0.398187	0
2022-04-24 22:15:00	0.398187	0.398276	0.398187	0
2022-04-24 22:20:00	0.398187	0.398276	0.398187	0
2022-04-24 22:25:00	0.399077	0.398365	0.399077	0
2022-04-24 22:30:00	0.398187	0.398276	0.398187	0
2022-04-24 22:35:00	0.398187	0.398276	0.398187	0
2022-04-24 22:40:00	0.397296	0.3981869	0.397296	0
2022-04-24 22:45:00	0.397296	0.3980978	0.397296	0
2022-04-24 22:50:00	0.399077	0.3981868	0.399077	0
2022-04-24 22:55:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:00:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:05:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:10:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:15:00	0.399077	0.3981868	0.399077	0
2022-04-24 23:20:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:25:00	0.396405	0.3980086	0.396405	0
2022-04-24 23:30:00	0.398187	0.3980977	0.398187	0
2022-04-24 23:35:00	0.398187	0.3981868	0.398187	0
2022-04-24 23:40:00	0.399077	0.3981868	0.399077	0
2022-04-24 23:45:00	0.397296	0.3980977	0.397296	0
2022-04-24 23:50:00	0.398187	0.3980977	0.398187	0
2022-04-24 23:55:00	0.398187	0.3980977	0.398187	0
2022-04-25 00:00:00	0.398187	0.3980977	0.398187	0
2022-04-25 00:05:00	0.398187	0.3980087	0.398187	0
2022-04-25 00:10:00	0.397296	0.3979196	0.397296	0
2022-04-25 00:15:00	0.397296	0.3980087	0.397296	0
2022-04-25 00:20:00	0.397296	0.3979196	0.397296	0
2022-04-25 00:25:00	0.396405	0.3977414	0.396405	0
2022-04-25 00:30:00	0.397296	0.3975633	0.397296	0
2022-04-25 00:35:00	0.398187	0.3976524	0.398187	0
2022-04-25 00:40:00	0.398187	0.3976524	0.398187	0
2022-04-25 00:45:00	0.398187	0.3976524	0.398187	0
2022-04-25 00:50:00	0.398187	0.3976524	0.398187	0
2022-04-25 00:55:00	0.399077	0.3977414	0.399077	0
2022-04-25 01:00:00	0.397296	0.3977414	0.397296	0
2022-04-25 01:05:00	0.397296	0.3977414	0.397296	0
2022-04-25 01:10:00	0.397296	0.3977414	0.397296	0
2022-04-25 01:15:00	0.398187	0.3979196	0.398187	0
2022-04-25 01:20:00	0.397296	0.3979196	0.397296	0
2022-04-25 01:25:00	0.397296	0.3978305	0.397296	0
2022-04-25 01:30:00	0.398187	0.3978305	0.398187	0
2022-04-25 01:35:00	0.396405	0.3976523	0.396405	0
2022-04-25 01:40:00	0.398187	0.3976523	0.398187	0
2022-04-25 01:45:00	0.397296	0.3974742	0.397296	0
2022-04-25 01:50:00	0.398187	0.3975633	0.398187	0
2022-04-25 01:55:00	0.397296	0.3975633	0.397296	0
2022-04-25 02:00:00	0.398187	0.3976524	0.398187	0
2022-04-25 02:05:00	0.398187	0.3976524	0.398187	0
2022-04-25 02:10:00	0.397296	0.3976524	0.397296	0
2022-04-25 02:15:00	0.396405	0.3975633	0.396405	0
2022-04-25 02:20:00	0.398187	0.3975633	0.398187	0
2022-04-25 02:25:00	0.398187	0.3977415	0.398187	0
2022-04-25 02:30:00	0.398187	0.3977415	0.398187	0
2022-04-25 02:35:00	0.397296	0.3977415	0.397296	0
2022-04-25 02:40:00	0.398187	0.3977415	0.398187	0
2022-04-25 02:45:00	0.398187	0.3978306	0.398187	0
2022-04-25 02:50:00	0.398187	0.3978306	0.398187	0
2022-04-25 02:55:00	0.396405	0.3976524	0.396405	0
2022-04-25 03:00:00	0.396405	0.3975633	0.396405	0
2022-04-25 03:05:00	0.398187	0.3977415	0.398187	0
2022-04-25 03:10:00	0.398187	0.3977415	0.398187	0
2022-04-25 03:15:00	0.396405	0.3975633	0.396405	0
2022-04-25 03:20:00	0.397296	0.3974742	0.397296	0
2022-04-25 03:25:00	0.396405	0.3973851	0.396405	0
2022-04-25 03:30:00	0.396405	0.3972069	0.396405	0
2022-04-25 03:35:00	0.396405	0.3970287	0.396405	0
2022-04-25 03:40:00	0.396405	0.3968505	0.396405	0
2022-04-25 03:45:00	0.396405	0.3968505	0.396405	0
2022-04-25 03:50:00	0.396405	0.3968505	0.396405	0
2022-04-25 03:55:00	0.397296	0.3967614	0.397296	0
2022-04-25 04:00:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:05:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:10:00	0.396405	0.3964941	0.396405	0
2022-04-25 04:15:00	0.396405	0.3964941	0.396405	0
2022-04-25 04:20:00	0.397296	0.3965832	0.397296	0
2022-04-25 04:25:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:30:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:35:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:40:00	0.396405	0.3965832	0.396405	0
2022-04-25 04:45:00	0.396405	0.3964941	0.396405	0
2022-04-25 04:50:00	0.396405	0.3964941	0.396405	0
2022-04-25 04:55:00	0.396405	0.3964941	0.396405	0
2022-04-25 05:00:00	0.396405	0.3964941	0.396405	0
2022-04-25 05:05:00	0.395515	0.3964051	0.395515	0
2022-04-25 05:10:00	0.396405	0.396316	0.396405	0
2022-04-25 05:15:00	0.396405	0.396316	0.396405	0
2022-04-25 05:20:00	0.395515	0.396227	0.395515	0
2022-04-25 05:25:00	0.397296	0.3963161	0.397296	0
2022-04-25 05:30:00	0.398187	0.3964943	0.398187	0
2022-04-25 05:35:00	0.397296	0.3965834	0.397296	0
2022-04-25 05:40:00	0.396405	0.3965834	0.396405	0
2022-04-25 05:45:00	0.395515	0.3964944	0.395515	0
2022-04-25 05:50:00	0.393733	0.3962272	0.393733	0
2022-04-25 05:55:00	0.394624	0.3961381	0.394624	0
2022-04-25 06:00:00	0.395515	0.3960491	0.395515	0
2022-04-25 06:05:00	0.395515	0.3959601	0.395515	0
2022-04-25 06:10:00	0.396405	0.3960491	0.396405	0
2022-04-25 06:15:00	0.394624	0.3957819	0.394624	0
2022-04-25 06:20:00	0.395515	0.3955147	0.395515	0
2022-04-25 06:25:00	0.395515	0.3953366	0.395515	0
2022-04-25 06:30:00	0.394624	0.3951585	0.394624	0
2022-04-25 06:35:00	0.394624	0.3950694	0.394624	0
2022-04-25 06:40:00	0.395515	0.3952476	0.395515	0
2022-04-25 06:45:00	0.396405	0.3954257	0.396405	0
2022-04-25 06:50:00	0.395515	0.3954257	0.395515	0
2022-04-25 06:55:00	0.394624	0.3953366	0.394624	0
2022-04-25 07:00:00	0.395515	0.3952476	0.395515	0
2022-04-25 07:05:00	0.395515	0.3953367	0.395515	0
2022-04-25 07:10:00	0.396405	0.3954257	0.396405	0
2022-04-25 07:15:00	0.396405	0.3955147	0.396405	0
2022-04-25 07:20:00	0.394624	0.3955147	0.394624	0
2022-04-25 07:25:00	0.395515	0.3956038	0.395515	0
2022-04-25 07:30:00	0.396405	0.3956928	0.396405	0
2022-04-25 07:35:00	0.396405	0.3956928	0.396405	0
2022-04-25 07:40:00	0.396405	0.3957818	0.396405	0
2022-04-25 07:45:00	0.396405	0.3959599	0.396405	0
2022-04-25 07:50:00	0.396405	0.3960489	0.396405	0
2022-04-25 07:55:00	0.396405	0.3961379	0.396405	0
2022-04-25 08:00:00	0.395515	0.3960489	0.395515	0
2022-04-25 08:05:00	0.395515	0.3959599	0.395515	0
2022-04-25 08:10:00	0.394624	0.3959599	0.394624	0
2022-04-25 08:15:00	0.396405	0.3960489	0.396405	0
2022-04-25 08:20:00	0.396405	0.3960489	0.396405	0
2022-04-25 08:25:00	0.396405	0.3960489	0.396405	0
2022-04-25 08:30:00	0.396405	0.3960489	0.396405	0
2022-04-25 08:35:00	0.395515	0.3959599	0.395515	0
2022-04-25 08:40:00	0.394624	0.3957818	0.394624	0
2022-04-25 08:45:00	0.392843	0.3954256	0.392843	0
2022-04-25 08:50:00	0.392843	0.3951584	0.392843	0
2022-04-25 08:55:00	0.392843	0.3948912	0.392843	0
2022-04-25 09:00:00	0.392843	0.3947131	0.392843	0
2022-04-25 09:05:00	0.392843	0.3943569	0.392843	0
2022-04-25 09:10:00	0.392843	0.3940007	0.392843	0
2022-04-25 09:15:00	0.392843	0.3936445	0.392843	0
2022-04-25 09:20:00	0.391951	0.3931991	0.391951	0
2022-04-25 09:25:00	0.389279	0.3925755	0.389279	0
2022-04-25 09:30:00	0.386607	0.3917738	0.386607	0
2022-04-25 09:35:00	0.386607	0.3911502	0.386607	0
2022-04-25 09:40:00	0.385716	0.3904375	0.385716	0
2022-04-25 09:45:00	0.39017	0.3901702	0.39017	0
2022-04-25 09:50:00	0.39106	0.3899919	0.39106	0
2022-04-25 09:55:00	0.39106	0.3898136	0.39106	0
2022-04-25 10:00:00	0.389279	0.3894572	0.389279	0
2022-04-25 10:05:00	0.386607	0.3888336	0.386607	0
2022-04-25 10:10:00	0.387497	0.3883882	0.387497	0
2022-04-25 10:15:00	0.388388	0.3882991	0.388388	0
2022-04-25 10:20:00	0.388388	0.3884772	0.388388	0
2022-04-25 10:25:00	0.388388	0.3886553	0.388388	0
2022-04-25 10:30:00	0.389279	0.3890116	0.389279	0
2022-04-25 10:35:00	0.39017	0.3890116	0.39017	0
2022-04-25 10:40:00	0.389279	0.3888335	0.389279	0
2022-04-25 10:45:00	0.39017	0.3887445	0.39017	0
2022-04-25 10:50:00	0.39106	0.3889226	0.39106	0
2022-04-25 10:55:00	0.39017	0.3892789	0.39017	0
2022-04-25 11:00:00	0.389279	0.3894571	0.389279	0
2022-04-25 11:05:00	0.39106	0.3897243	0.39106	0
2022-04-25 11:10:00	0.39106	0.3899915	0.39106	0
2022-04-25 11:15:00	0.39106	0.3902587	0.39106	0
2022-04-25 11:20:00	0.39106	0.3904368	0.39106	0
2022-04-25 11:25:00	0.39106	0.3905258	0.39106	0
2022-04-25 11:30:00	0.39106	0.3907039	0.39106	0
2022-04-25 11:35:00	0.391951	0.390882	0.391951	0
2022-04-25 11:40:00	0.39106	0.390882	0.39106	0
2022-04-25 11:45:00	0.391951	0.3910601	0.391951	0
2022-04-25 11:50:00	0.39106	0.3912382	0.39106	0
2022-04-25 11:55:00	0.39106	0.3912382	0.39106	0
2022-04-25 12:00:00	0.39106	0.3912382	0.39106	0
2022-04-25 12:05:00	0.392843	0.3914165	0.392843	0
2022-04-25 12:10:00	0.39106	0.3914165	0.39106	0
2022-04-25 12:15:00	0.39106	0.3914165	0.39106	0
2022-04-25 12:20:00	0.389279	0.3912384	0.389279	0
2022-04-25 12:25:00	0.389279	0.3909712	0.389279	0
2022-04-25 12:30:00	0.389279	0.3907931	0.389279	0
2022-04-25 12:35:00	0.39106	0.390704	0.39106	0
2022-04-25 12:40:00	0.393733	0.3909713	0.393733	0
2022-04-25 12:45:00	0.392843	0.3911496	0.392843	0
2022-04-25 12:50:00	0.392843	0.3913279	0.392843	0
2022-04-25 12:55:00	0.391951	0.3912387	0.391951	0
2022-04-25 13:00:00	0.391951	0.3913278	0.391951	0
2022-04-25 13:05:00	0.391951	0.3914169	0.391951	0
2022-04-25 13:10:00	0.39106	0.391595	0.39106	0
2022-04-25 13:15:00	0.39106	0.3917731	0.39106	0
2022-04-25 13:20:00	0.391951	0.3920403	0.391951	0
2022-04-25 13:25:00	0.389279	0.3918622	0.389279	0
2022-04-25 13:30:00	0.39106	0.3915949	0.39106	0
2022-04-25 13:35:00	0.39106	0.3914166	0.39106	0
2022-04-25 13:40:00	0.39106	0.3912383	0.39106	0
2022-04-25 13:45:00	0.391951	0.3912383	0.391951	0
2022-04-25 13:50:00	0.392843	0.3913275	0.392843	0
2022-04-25 13:55:00	0.392843	0.3914167	0.392843	0
2022-04-25 14:00:00	0.391951	0.3915058	0.391951	0
2022-04-25 14:05:00	0.391951	0.3915949	0.391951	0
2022-04-25 14:10:00	0.392843	0.3916841	0.392843	0
2022-04-25 14:15:00	0.392843	0.3920405	0.392843	0
2022-04-25 14:20:00	0.392843	0.3922188	0.392843	0
2022-04-25 14:25:00	0.392843	0.3923971	0.392843	0
2022-04-25 14:30:00	0.392843	0.3925754	0.392843	0
2022-04-25 14:35:00	0.392843	0.3926646	0.392843	0
2022-04-25 14:40:00	0.394624	0.3928427	0.394624	0
2022-04-25 14:45:00	0.394624	0.3930208	0.394624	0
2022-04-25 14:50:00	0.393733	0.393199	0.393733	0
2022-04-25 14:55:00	0.392843	0.3932882	0.392843	0
2022-04-25 15:00:00	0.394624	0.3934663	0.394624	0
2022-04-25 15:05:00	0.392843	0.3934663	0.392843	0
2022-04-25 15:10:00	0.393733	0.3935553	0.393733	0
2022-04-25 15:15:00	0.394624	0.3937334	0.394624	0
2022-04-25 15:20:00	0.393733	0.3938224	0.393733	0
2022-04-25 15:25:00	0.393733	0.3939114	0.393733	0
2022-04-25 15:30:00	0.394624	0.3939114	0.394624	0
2022-04-25 15:35:00	0.392843	0.3937333	0.392843	0
2022-04-25 15:40:00	0.394624	0.3938224	0.394624	0
2022-04-25 15:45:00	0.392843	0.3938224	0.392843	0
2022-04-25 15:50:00	0.393733	0.3937333	0.393733	0
2022-04-25 15:55:00	0.394624	0.3939114	0.394624	0
2022-04-25 16:00:00	0.393733	0.3939114	0.393733	0
2022-04-25 16:05:00	0.394624	0.3939114	0.394624	0
2022-04-25 16:10:00	0.395515	0.3940896	0.395515	0
2022-04-25 16:15:00	0.394624	0.3941787	0.394624	0
2022-04-25 16:20:00	0.394624	0.3941787	0.394624	0
2022-04-25 16:25:00	0.394624	0.3943568	0.394624	0
2022-04-25 16:30:00	0.394624	0.3943568	0.394624	0
2022-04-25 16:35:00	0.395515	0.394624	0.395515	0
2022-04-25 16:40:00	0.395515	0.3948022	0.395515	0
2022-04-25 16:45:00	0.394624	0.3948022	0.394624	0
2022-04-25 16:50:00	0.394624	0.3948913	0.394624	0
2022-04-25 16:55:00	0.394624	0.3948913	0.394624	0
2022-04-25 17:00:00	0.395515	0.3948913	0.395515	0
2022-04-25 17:05:00	0.395515	0.3949804	0.395515	0
2022-04-25 17:10:00	0.394624	0.3949804	0.394624	0
2022-04-25 17:15:00	0.394624	0.3949804	0.394624	0
2022-04-25 17:20:00	0.395515	0.3950695	0.395515	0
2022-04-25 17:25:00	0.396405	0.3951585	0.396405	0
2022-04-25 17:30:00	0.395515	0.3951585	0.395515	0
2022-04-25 17:35:00	0.394624	0.3951585	0.394624	0
2022-04-25 17:40:00	0.396405	0.3953366	0.396405	0
2022-04-25 17:45:00	0.394624	0.3953366	0.394624	0
2022-04-25 17:50:00	0.394624	0.3952475	0.394624	0
2022-04-25 17:55:00	0.396405	0.3953365	0.396405	0
2022-04-25 18:00:00	0.395515	0.3954256	0.395515	0
2022-04-25 18:05:00	0.396405	0.3956037	0.396405	0
2022-04-25 18:10:00	0.396405	0.3956927	0.396405	0
2022-04-25 18:15:00	0.395515	0.3956037	0.395515	0
2022-04-25 18:20:00	0.395515	0.3956037	0.395515	0
2022-04-25 18:25:00	0.395515	0.3956928	0.395515	0
2022-04-25 18:30:00	0.396405	0.3956928	0.396405	0
2022-04-25 18:35:00	0.396405	0.3958709	0.396405	0
2022-04-25 18:40:00	0.396405	0.396049	0.396405	0
2022-04-25 18:45:00	0.396405	0.396049	0.396405	0
2022-04-25 18:50:00	0.396405	0.396138	0.396405	0
2022-04-25 18:55:00	0.396405	0.396138	0.396405	0
2022-04-25 19:00:00	0.396405	0.396138	0.396405	0
2022-04-25 19:05:00	0.396405	0.396227	0.396405	0
2022-04-25 19:10:00	0.396405	0.396316	0.396405	0
2022-04-25 19:15:00	0.396405	0.396405	0.396405	0
2022-04-25 19:20:00	0.397296	0.3964941	0.397296	0
2022-04-25 19:25:00	0.396405	0.3964941	0.396405	0
2022-04-25 19:30:00	0.396405	0.3964941	0.396405	0
2022-04-25 19:35:00	0.396405	0.3964941	0.396405	0
2022-04-25 19:40:00	0.396405	0.3964941	0.396405	0
2022-04-25 19:45:00	0.397296	0.3965832	0.397296	0
2022-04-25 19:50:00	0.397296	0.3966723	0.397296	0
2022-04-25 19:55:00	0.396405	0.3966723	0.396405	0
2022-04-25 20:00:00	0.397296	0.3967614	0.397296	0
2022-04-25 20:05:00	0.396405	0.3967614	0.396405	0
2022-04-25 20:10:00	0.398187	0.3968505	0.398187	0
2022-04-25 20:15:00	0.396405	0.3968505	0.396405	0
2022-04-25 20:20:00	0.398187	0.3970287	0.398187	0
2022-04-25 20:25:00	0.396405	0.3970287	0.396405	0
2022-04-25 20:30:00	0.396405	0.3970287	0.396405	0
2022-04-25 20:35:00	0.396405	0.3969396	0.396405	0
2022-04-25 20:40:00	0.396405	0.3968505	0.396405	0
2022-04-25 20:45:00	0.397296	0.3969396	0.397296	0
2022-04-25 20:50:00	0.396405	0.3968505	0.396405	0
2022-04-25 20:55:00	0.397296	0.3969396	0.397296	0
2022-04-25 21:00:00	0.397296	0.3968505	0.397296	0
2022-04-25 21:05:00	0.397296	0.3969396	0.397296	0
2022-04-25 21:10:00	0.398187	0.3969396	0.398187	0
2022-04-25 21:15:00	0.397296	0.3970287	0.397296	0
2022-04-25 21:20:00	0.397296	0.3971178	0.397296	0
2022-04-25 21:25:00	0.397296	0.3972069	0.397296	0
2022-04-25 21:30:00	0.397296	0.397296	0.397296	0
2022-04-25 21:35:00	0.399077	0.3974741	0.399077	0
2022-04-25 21:40:00	0.398187	0.3976523	0.398187	0
2022-04-25 21:45:00	0.398187	0.3977414	0.398187	0
2022-04-25 21:50:00	0.398187	0.3978305	0.398187	0
2022-04-25 21:55:00	0.399077	0.3980086	0.399077	0
2022-04-25 22:00:00	0.399077	0.3980976	0.399077	0
2022-04-25 22:05:00	0.398187	0.3981867	0.398187	0
2022-04-25 22:10:00	0.398187	0.3982758	0.398187	0
2022-04-25 22:15:00	0.399077	0.3984539	0.399077	0
2022-04-25 22:20:00	0.398187	0.398543	0.398187	0
2022-04-25 22:25:00	0.399968	0.3986321	0.399968	0
2022-04-25 22:30:00	0.399077	0.3987211	0.399077	0
2022-04-25 22:35:00	0.399077	0.3988101	0.399077	0
2022-04-25 22:40:00	0.399077	0.3988991	0.399077	0
2022-04-25 22:45:00	0.399968	0.3989882	0.399968	0
2022-04-25 22:50:00	0.399968	0.3990773	0.399968	0
2022-04-25 22:55:00	0.399968	0.3992554	0.399968	0
2022-04-25 23:00:00	0.399968	0.3994335	0.399968	0
2022-04-25 23:05:00	0.399968	0.3995226	0.399968	0
2022-04-25 23:10:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:15:00	0.399077	0.3996116	0.399077	0
2022-04-25 23:20:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:25:00	0.399077	0.3997007	0.399077	0
2022-04-25 23:30:00	0.399077	0.3997007	0.399077	0
2022-04-25 23:35:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:40:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:45:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:50:00	0.399968	0.3997007	0.399968	0
2022-04-25 23:55:00	0.399968	0.3997007	0.399968	0
2022-04-26 00:00:00	0.399968	0.3997007	0.399968	0
2022-04-26 00:05:00	0.399968	0.3997898	0.399968	0
2022-04-26 00:10:00	0.399968	0.3997898	0.399968	0
2022-04-26 00:15:00	0.399968	0.3998789	0.399968	0
2022-04-26 00:20:00	0.399968	0.399968	0.399968	0
2022-04-26 00:25:00	0.399968	0.399968	0.399968	0
2022-04-26 00:30:00	0.399968	0.399968	0.399968	0
2022-04-26 00:35:00	0.399968	0.399968	0.399968	0
2022-04-26 00:40:00	0.40086	0.4000572	0.40086	0
2022-04-26 00:45:00	0.399968	0.4000572	0.399968	0
2022-04-26 00:50:00	0.399968	0.4000572	0.399968	0
2022-04-26 00:55:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:00:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:05:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:10:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:15:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:20:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:25:00	0.40086	0.4001464	0.40086	0
2022-04-26 01:30:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:35:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:40:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:45:00	0.399968	0.4000572	0.399968	0
2022-04-26 01:50:00	0.40086	0.4001464	0.40086	0
2022-04-26 01:55:00	0.40086	0.4002356	0.40086	0
2022-04-26 02:00:00	0.399968	0.4002356	0.399968	0
2022-04-26 02:05:00	0.399968	0.4002356	0.399968	0
2022-04-26 02:10:00	0.399968	0.4002356	0.399968	0
2022-04-26 02:15:00	0.40086	0.4002356	0.40086	0
2022-04-26 02:20:00	0.40086	0.4003248	0.40086	0
2022-04-26 02:25:00	0.399968	0.4003248	0.399968	0
2022-04-26 02:30:00	0.40086	0.400414	0.40086	0
2022-04-26 02:35:00	0.40175	0.4005922	0.40175	0
2022-04-26 02:40:00	0.40086	0.4005922	0.40086	0
2022-04-26 02:45:00	0.399968	0.400503	0.399968	0
2022-04-26 02:50:00	0.399968	0.400503	0.399968	0
2022-04-26 02:55:00	0.40175	0.4006812	0.40175	0
2022-04-26 03:00:00	0.40086	0.4007704	0.40086	0
2022-04-26 03:05:00	0.40175	0.4008594	0.40175	0
2022-04-26 03:10:00	0.40086	0.4008594	0.40086	0
2022-04-26 03:15:00	0.40086	0.4009486	0.40086	0
2022-04-26 03:20:00	0.40086	0.4009486	0.40086	0
2022-04-26 03:25:00	0.40086	0.4008596	0.40086	0
2022-04-26 03:30:00	0.399968	0.4007704	0.399968	0
2022-04-26 03:35:00	0.399968	0.4007704	0.399968	0
2022-04-26 03:40:00	0.40175	0.4009486	0.40175	0
2022-04-26 03:45:00	0.40086	0.4008596	0.40086	0
2022-04-26 03:50:00	0.40175	0.4009486	0.40175	0
2022-04-26 03:55:00	0.399968	0.4007704	0.399968	0
2022-04-26 04:00:00	0.40086	0.4007704	0.40086	0
2022-04-26 04:05:00	0.40086	0.4007704	0.40086	0
2022-04-26 04:10:00	0.40086	0.4007704	0.40086	0
2022-04-26 04:15:00	0.399968	0.4006812	0.399968	0
2022-04-26 04:20:00	0.40086	0.4007704	0.40086	0
2022-04-26 04:25:00	0.399968	0.4007704	0.399968	0
2022-04-26 04:30:00	0.399968	0.4005922	0.399968	0
2022-04-26 04:35:00	0.399968	0.400503	0.399968	0
2022-04-26 04:40:00	0.40086	0.400414	0.40086	0
2022-04-26 04:45:00	0.399968	0.400414	0.399968	0
2022-04-26 04:50:00	0.40086	0.400414	0.40086	0
2022-04-26 04:55:00	0.399968	0.4003248	0.399968	0
2022-04-26 05:00:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:05:00	0.40086	0.4003248	0.40086	0
2022-04-26 05:10:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:15:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:20:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:25:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:30:00	0.40086	0.4002356	0.40086	0
2022-04-26 05:35:00	0.399968	0.4002356	0.399968	0
2022-04-26 05:40:00	0.399968	0.4001464	0.399968	0
2022-04-26 05:45:00	0.399968	0.4001464	0.399968	0
2022-04-26 05:50:00	0.399968	0.4001464	0.399968	0
2022-04-26 05:55:00	0.399968	0.4000572	0.399968	0
2022-04-26 06:00:00	0.399968	0.4000572	0.399968	0
2022-04-26 06:05:00	0.399968	0.4000572	0.399968	0
2022-04-26 06:10:00	0.40175	0.4002354	0.40175	0
2022-04-26 06:15:00	0.40086	0.4003246	0.40086	0
2022-04-26 06:20:00	0.399968	0.4002354	0.399968	0
2022-04-26 06:25:00	0.397296	0.3999682	0.397296	0
2022-04-26 06:30:00	0.396405	0.3996119	0.396405	0
2022-04-26 06:35:00	0.398187	0.3994338	0.398187	0
2022-04-26 06:40:00	0.399077	0.3993447	0.399077	0
2022-04-26 06:45:00	0.399968	0.3993447	0.399968	0
2022-04-26 06:50:00	0.399968	0.3993447	0.399968	0
2022-04-26 06:55:00	0.407094	0.4000573	0.407094	0
2022-04-26 07:00:00	0.428474	0.4027297	0.428474	0
2022-04-26 07:05:00	0.454306	0.4080743	0.454306	0
2022-04-26 07:10:00	0.486376	0.4167151	0.486376	0
2022-04-26 07:15:00	0.527352	0.4297207	0.527352	0
2022-04-26 07:20:00	0.587035	0.4487837	0.587035	0
2022-04-26 07:25:00	0.663644	0.4753294	0.663644	0
2022-04-26 07:30:00	0.740252	0.5094469	0.740252	0
2022-04-26 07:35:00	0.813298	0.5507799	0.813298	0
2022-04-26 07:40:00	0.898814	0.6006645	0.898814	0
2022-04-26 07:45:00	0.966514	0.6566065	0.966514	0
2022-04-26 07:50:00	1.04223	0.7179821	1.04223	0
2022-04-26 07:55:00	1.10637	0.7831885	1.10637	0
2022-04-26 08:00:00	1.17318	0.8518689	1.17318	0
2022-04-26 08:05:00	1.22484	0.9216177	1.22484	0
2022-04-26 08:10:00	1.28898	0.9918122	1.28898	0
2022-04-26 08:15:00	1.34065	1.0595128	1.34065	0
2022-04-26 08:20:00	1.39587	1.1250746	1.39587	0
2022-04-26 08:25:00	1.43685	1.1874298	1.43685	0
2022-04-26 08:30:00	1.47872	1.2454204	1.47872	0
2022-04-26 08:35:00	1.53662	1.302431	1.53662	0
2022-04-26 08:40:00	1.57938	1.356146	1.57938	0
2022-04-26 08:45:00	1.61234	1.406743	1.61234	0
2022-04-26 08:50:00	1.65777	1.455202	1.65777	0
2022-04-26 08:55:00	1.69341	1.502059	1.69341	0
2022-04-26 09:00:00	1.74062	1.547223	1.74062	0
2022-04-26 09:05:00	1.7709	1.590248	1.7709	0
2022-04-26 09:10:00	1.81366	1.632027	1.81366	0
2022-04-26 09:15:00	1.84306	1.672648	1.84306	0
2022-04-26 09:20:00	1.8876	1.713536	1.8876	0
2022-04-26 09:25:00	1.91788	1.751662	1.91788	0
2022-04-26 09:30:00	1.94283	1.788007	1.94283	0
2022-04-26 09:35:00	1.98648	1.825421	1.98648	0
2022-04-26 09:40:00	2.02033	1.861677	2.02033	0
2022-04-26 09:45:00	2.0417	1.896506	2.0417	0
2022-04-26 09:50:00	2.06753	1.929197	2.06753	0
2022-04-26 09:55:00	2.11474	1.963581	2.11474	0
2022-04-26 10:00:00	2.13881	1.996096	2.13881	0
2022-04-26 10:05:00	2.16553	2.028343	2.16553	0
2022-04-26 10:10:00	2.19403	2.058986	2.19403	0
2022-04-26 10:15:00	2.22075	2.089273	2.22075	0
2022-04-26 10:20:00	2.24926	2.119916	2.24926	0
2022-04-26 10:25:00	2.27776	2.149044	2.27776	0
2022-04-26 10:30:00	2.30448	2.177459	2.30448	0
2022-04-26 10:35:00	2.33388	2.206677	2.33388	0
2022-04-26 10:40:00	2.36239	2.236163	2.36239	0
2022-04-26 10:45:00	2.39089	2.263778	2.39089	0
2022-04-26 10:50:00	2.42029	2.291926	2.42029	0
2022-04-26 10:55:00	2.45057	2.32043	2.45057	0
2022-04-26 11:00:00	2.4577	2.346797	2.4577	0
2022-04-26 11:05:00	2.488	2.373522	2.488	0
2022-04-26 11:10:00	2.51917	2.400513	2.51917	0
2022-04-26 11:15:00	2.53966	2.426703	2.53966	0
2022-04-26 11:20:00	2.56906	2.453161	2.56906	0
2022-04-26 11:25:00	2.58063	2.477836	2.58063	0
2022-04-26 11:30:00	2.61626	2.503223	2.61626	0
2022-04-26 11:35:00	2.63408	2.527542	2.63408	0
2022-04-26 11:40:00	2.6617	2.551683	2.6617	0
2022-04-26 11:45:00	2.66882	2.573508	2.66882	0
2022-04-26 11:50:00	2.69822	2.59756	2.69822	0
2022-04-26 11:55:00	2.7294	2.6217	2.7294	0
2022-04-26 12:00:00	2.74988	2.644771	2.74988	0
2022-04-26 12:05:00	2.78196	2.669001	2.78196	0
2022-04-26 12:10:00	2.79353	2.691448	2.79353	0
2022-04-26 12:15:00	2.81492	2.714877	2.81492	0
2022-04-26 12:20:00	2.84699	2.73795	2.84699	0
2022-04-26 12:25:00	2.855	2.760042	2.855	0
2022-04-26 12:30:00	2.88706	2.782578	2.88706	0
2022-04-26 12:35:00	2.90845	2.806541	2.90845	0
2022-04-26 12:40:00	2.91913	2.828632	2.91913	0
2022-04-26 12:45:00	2.95032	2.850724	2.95032	0
2022-04-26 12:50:00	2.97258	2.872994	2.97258	0
2022-04-26 12:55:00	2.98238	2.893036	2.98238	0
2022-04-26 13:00:00	3.01534	2.915217	3.01534	0
2022-04-26 13:05:00	3.03762	2.937487	3.03762	0
2022-04-26 13:10:00	3.04741	2.957529	3.04741	0
2022-04-26 13:15:00	3.07947	2.979976	3.07947	0
2022-04-26 13:20:00	3.10086	3.001356	3.10086	0
2022-04-26 13:25:00	3.11155	3.021666	3.11155	0
2022-04-26 13:30:00	3.13382	3.043135	3.13382	0
2022-04-26 13:35:00	3.16767	3.06487	3.16767	0
2022-04-26 13:40:00	3.17924	3.085536	3.17924	0
2022-04-26 13:45:00	3.20063	3.107361	3.20063	0
2022-04-26 13:50:00	3.21488	3.127315	3.21488	0
2022-04-26 13:55:00	3.23625	3.147178	3.23625	0
2022-04-26 14:00:00	3.26833	3.16927	3.26833	0
2022-04-26 14:05:00	3.27901	3.189224	3.27901	0
2022-04-26 14:10:00	3.30307	3.209445	3.30307	0
2022-04-26 14:15:00	3.31644	3.229934	3.31644	0
2022-04-26 14:20:00	3.33781	3.250333	3.33781	0
2022-04-26 14:25:00	3.35117	3.268683	3.35117	0
2022-04-26 14:30:00	3.37256	3.288015	3.37256	0
2022-04-26 14:35:00	3.40729	3.308681	3.40729	0
2022-04-26 14:40:00	3.42154	3.329347	3.42154	0
2022-04-26 14:45:00	3.43937	3.349659	3.43937	0
2022-04-26 14:50:00	3.45807	3.368633	3.45807	0
2022-04-26 14:55:00	3.47766	3.388498	3.47766	0
2022-04-26 15:00:00	3.49459	3.40765	3.49459	0
2022-04-26 15:05:00	3.5133	3.427336	3.5133	0
2022-04-26 15:10:00	3.532	3.446755	3.532	0
2022-04-26 15:15:00	3.54982	3.46662	3.54982	0
2022-04-26 15:20:00	3.56763	3.486127	3.56763	0
2022-04-26 15:25:00	3.58456	3.503854	3.58456	0
2022-04-26 15:30:00	3.60683	3.522383	3.60683	0
2022-04-26 15:35:00	3.62019	3.540465	3.62019	0
2022-04-26 15:40:00	3.64247	3.558905	3.64247	0
2022-04-26 15:45:00	3.65583	3.576722	3.65583	0
2022-04-26 15:50:00	3.67809	3.595072	3.67809	0
2022-04-26 15:55:00	3.69235	3.612977	3.69235	0
2022-04-26 16:00:00	3.71373	3.63115	3.71373	0
2022-04-26 16:05:00	3.72887	3.649055	3.72887	0
2022-04-26 16:10:00	3.74936	3.667228	3.74936	0
2022-04-26 16:15:00	3.76717	3.685489	3.76717	0
2022-04-26 16:20:00	3.785	3.703306	3.785	0
2022-04-26 16:25:00	3.80637	3.721924	3.80637	0
2022-04-26 16:30:00	3.82241	3.739918	3.82241	0
2022-04-26 16:35:00	3.84557	3.758892	3.84557	0
2022-04-26 16:40:00	3.85803	3.776886	3.85803	0
2022-04-26 16:45:00	3.87942	3.795593	3.87942	0
2022-04-26 16:50:00	3.89545	3.813765	3.89545	0
2022-04-26 16:55:00	3.91683	3.832561	3.91683	0
2022-04-26 17:00:00	3.93197	3.850822	3.93197	0
2022-04-26 17:05:00	3.95246	3.869351	3.95246	0
2022-04-26 17:10:00	3.97027	3.887878	3.97027	0
2022-04-26 17:15:00	3.9881	3.906051	3.9881	0
2022-04-26 17:20:00	4.00858	3.924668	4.00858	0
2022-04-26 17:25:00	4.02372	3.942483	4.02372	0
2022-04-26 17:30:00	4.04511	3.961191	4.04511	0
2022-04-26 17:35:00	4.06024	3.979273	4.06024	0
2022-04-26 17:40:00	4.08252	3.99798	4.08252	0
2022-04-26 17:45:00	4.09499	4.015796	4.09499	0
2022-04-26 17:50:00	4.11459	4.034058	4.11459	0
2022-04-26 17:55:00	4.12528	4.05134	4.12528	0
2022-04-26 18:00:00	4.14131	4.068444	4.14131	0
2022-04-26 18:05:00	4.16269	4.085903	4.16269	0
2022-04-26 18:10:00	4.17872	4.102917	4.17872	0
2022-04-26 18:15:00	4.19921	4.120466	4.19921	0
2022-04-26 18:20:00	4.21613	4.137568	4.21613	0
2022-04-26 18:25:00	4.23752	4.155296	4.23752	0
2022-04-26 18:30:00	4.25088	4.172132	4.25088	0
2022-04-26 18:35:00	4.27225	4.189858	4.27225	0
2022-04-26 18:40:00	4.28027	4.206426	4.28027	0
2022-04-26 18:45:00	4.2972	4.223618	4.2972	0
2022-04-26 18:50:00	4.3159	4.241077	4.3159	0
2022-04-26 18:55:00	4.33371	4.258179	4.33371	0
2022-04-26 19:00:00	4.35242	4.275549	4.35242	0
2022-04-26 19:05:00	4.36935	4.292563	4.36935	0
2022-04-26 19:10:00	4.38716	4.309666	4.38716	0
2022-04-26 19:15:00	4.40498	4.326412	4.40498	0
2022-04-26 19:20:00	4.42102	4.343426	4.42102	0
2022-04-26 19:25:00	4.43883	4.360084	4.43883	0
2022-04-26 19:30:00	4.45576	4.377633	4.45576	0
2022-04-26 19:35:00	4.47357	4.39527	4.47357	0
2022-04-26 19:40:00	4.4905	4.41273	4.4905	0
2022-04-26 19:45:00	4.50653	4.430012	4.50653	0
2022-04-26 19:50:00	4.52256	4.447026	4.52256	0
2022-04-26 19:55:00	4.54039	4.46413	4.54039	0
2022-04-26 20:00:00	4.55731	4.481145	4.55731	0
2022-04-26 20:05:00	4.57334	4.497981	4.57334	0
2022-04-26 20:10:00	4.59027	4.514906	4.59027	0
2022-04-26 20:15:00	4.6072	4.531743	4.6072	0
2022-04-26 20:20:00	4.62233	4.5484	4.62233	0
2022-04-26 20:25:00	4.64016	4.565059	4.64016	0
2022-04-26 20:30:00	4.65441	4.58145	4.65441	0
2022-04-26 20:35:00	4.67222	4.598019	4.67222	0
2022-04-26 20:40:00	4.68825	4.614588	4.68825	0
2022-04-26 20:45:00	4.70429	4.630978	4.70429	0
2022-04-26 20:50:00	4.71854	4.647101	4.71854	0
2022-04-26 20:55:00	4.73637	4.663404	4.73637	0
2022-04-26 21:00:00	4.75329	4.679706	4.75329	0
2022-04-26 21:05:00	4.76842	4.695828	4.76842	0
2022-04-26 21:10:00	4.78446	4.712041	4.78446	0
2022-04-26 21:15:00	4.8005	4.728075	4.8005	0
2022-04-26 21:20:00	4.81563	4.744197	4.81563	0
2022-04-26 21:25:00	4.83256	4.760231	4.83256	0
2022-04-26 21:30:00	4.84771	4.776177	4.84771	0
2022-04-26 21:35:00	4.86374	4.792122	4.86374	0
2022-04-26 21:40:00	4.87978	4.808246	4.87978	0
2022-04-26 21:45:00	4.8958	4.824189	4.8958	0
2022-04-26 21:50:00	4.91095	4.839955	4.91095	0
2022-04-26 21:55:00	4.92699	4.855812	4.92699	0
2022-04-26 22:00:00	4.94391	4.871757	4.94391	0
2022-04-26 22:05:00	4.95905	4.887612	4.95905	0
2022-04-26 22:10:00	4.97509	4.903558	4.97509	0
2022-04-26 22:15:00	4.98935	4.919237	4.98935	0
2022-04-26 22:20:00	5.0036	4.934826	5.0036	0
2022-04-26 22:25:00	5.02141	4.950593	5.02141	0
2022-04-26 22:30:00	5.03567	4.966182	5.03567	0
2022-04-26 22:35:00	5.05348	4.98195	5.05348	0
2022-04-26 22:40:00	5.06773	4.997628	5.06773	0
2022-04-26 22:45:00	5.08288	5.013217	5.08288	0
2022-04-26 22:50:00	5.09802	5.028628	5.09802	0
2022-04-26 22:55:00	5.11405	5.044128	5.11405	0
2022-04-26 23:00:00	5.1292	5.059539	5.1292	0
2022-04-26 23:05:00	5.14613	5.075217	5.14613	0
2022-04-26 23:10:00	5.16038	5.090895	5.16038	0
2022-04-26 23:15:00	5.17463	5.106217	5.17463	0
2022-04-26 23:20:00	5.18889	5.121539	5.18889	0
2022-04-26 23:25:00	5.20581	5.136772	5.20581	0
2022-04-26 23:30:00	5.22185	5.152184	5.22185	0
2022-04-26 23:35:00	5.23699	5.167595	5.23699	0
2022-04-26 23:40:00	5.25213	5.183006	5.25213	0
2022-04-26 23:45:00	5.26727	5.198328	5.26727	0
2022-04-26 23:50:00	5.28152	5.21356	5.28152	0
2022-04-26 23:55:00	5.29846	5.228793	5.29846	0
2022-04-27 00:00:00	5.31359	5.244114	5.31359	0
2022-04-27 00:05:00	5.32784	5.259435	5.32784	0
2022-04-27 00:10:00	5.34299	5.274845	5.34299	0
2022-04-27 00:15:00	5.35813	5.290077	5.35813	0
2022-04-27 00:20:00	5.37416	5.305308	5.37416	0
2022-04-27 00:25:00	5.38843	5.320452	5.38843	0
2022-04-27 00:30:00	5.40356	5.335595	5.40356	0
2022-04-27 00:35:00	5.41692	5.35056	5.41692	0
2022-04-27 00:40:00	5.43296	5.365704	5.43296	0
2022-04-27 00:45:00	5.4481	5.380668	5.4481	0
2022-04-27 00:50:00	5.46503	5.395812	5.46503	0
2022-04-27 00:55:00	5.47928	5.410956	5.47928	0
2022-04-27 01:00:00	5.49442	5.426099	5.49442	0
2022-04-27 01:05:00	5.50957	5.441243	5.50957	0
2022-04-27 01:10:00	5.52382	5.456209	5.52382	0
2022-04-27 01:15:00	5.53808	5.471174	5.53808	0
2022-04-27 01:20:00	5.5541	5.486228	5.5541	0
2022-04-27 01:25:00	5.57014	5.50155	5.57014	0
2022-04-27 01:30:00	5.5835	5.516604	5.5835	0
2022-04-27 01:35:00	5.59865	5.531659	5.59865	0
2022-04-27 01:40:00	5.6129	5.546446	5.6129	0
2022-04-27 01:45:00	5.62894	5.561412	5.62894	0
2022-04-27 01:50:00	5.64319	5.576289	5.64319	0
2022-04-27 01:55:00	5.65743	5.591075	5.65743	0
2022-04-27 02:00:00	5.67258	5.605951	5.67258	0
2022-04-27 02:05:00	5.68683	5.620826	5.68683	0
2022-04-27 02:10:00	5.70198	5.635614	5.70198	0
2022-04-27 02:15:00	5.71712	5.650312	5.71712	0
2022-04-27 02:20:00	5.73048	5.66501	5.73048	0
2022-04-27 02:25:00	5.74563	5.679708	5.74563	0
2022-04-27 02:30:00	5.76077	5.694495	5.76077	0
2022-04-27 02:35:00	5.77592	5.709193	5.77592	0
2022-04-27 02:40:00	5.79016	5.72389	5.79016	0
2022-04-27 02:45:00	5.80531	5.738678	5.80531	0
2022-04-27 02:50:00	5.81956	5.753376	5.81956	0
2022-04-27 02:55:00	5.83292	5.767985	5.83292	0
2022-04-27 03:00:00	5.84807	5.782594	5.84807	0
2022-04-27 03:05:00	5.86321	5.797203	5.86321	0
2022-04-27 03:10:00	5.87925	5.81208	5.87925	0
2022-04-27 03:15:00	5.8944	5.826957	5.8944	0
2022-04-27 03:20:00	5.90686	5.841566	5.90686	0
2022-04-27 03:25:00	5.92112	5.856086	5.92112	0
2022-04-27 03:30:00	5.93716	5.870786	5.93716	0
2022-04-27 03:35:00	5.95141	5.885396	5.95141	0
2022-04-27 03:40:00	5.96565	5.900005	5.96565	0
2022-04-27 03:45:00	5.9799	5.914703	5.9799	0
2022-04-27 03:50:00	5.99417	5.929313	5.99417	0
2022-04-27 03:55:00	6.00841	5.943833	6.00841	0
2022-04-27 04:00:00	6.02266	5.958174	6.02266	0
2022-04-27 04:05:00	6.03781	5.972515	6.03781	0
2022-04-27 04:10:00	6.05295	5.987124	6.05295	0
2022-04-27 04:15:00	6.06454	6.001466	6.06454	0
2022-04-27 04:20:00	6.07879	6.015629	6.07879	0
2022-04-27 04:25:00	6.09482	6.02997	6.09482	0
2022-04-27 04:30:00	6.10818	6.044223	6.10818	0
2022-04-27 04:35:00	6.12243	6.058476	6.12243	0
2022-04-27 04:40:00	6.13758	6.072817	6.13758	0
2022-04-27 04:45:00	6.15006	6.086982	6.15006	0
2022-04-27 04:50:00	6.16342	6.101058	6.16342	0
2022-04-27 04:55:00	6.17855	6.115132	6.17855	0
2022-04-27 05:00:00	6.1937	6.129207	6.1937	0
2022-04-27 05:05:00	6.20795	6.143548	6.20795	0
2022-04-27 05:10:00	6.2222	6.157889	6.2222	0
2022-04-27 05:15:00	6.23646	6.172053	6.23646	0
2022-04-27 05:20:00	6.25071	6.186306	6.25071	0
2022-04-27 05:25:00	6.26496	6.200559	6.26496	0
2022-04-27 05:30:00	6.27832	6.214633	6.27832	0
2022-04-27 05:35:00	6.29347	6.228974	6.29347	0
2022-04-27 05:40:00	6.30861	6.243493	6.30861	0
2022-04-27 05:45:00	6.32108	6.257746	6.32108	0
2022-04-27 05:50:00	6.33623	6.271999	6.33623	0
2022-04-27 05:55:00	6.34959	6.286163	6.34959	0
2022-04-27 06:00:00	6.36384	6.300327	6.36384	0
2022-04-27 06:05:00	6.37809	6.31449	6.37809	0
2022-04-27 06:10:00	6.39324	6.328743	6.39324	0
2022-04-27 06:15:00	6.40838	6.343085	6.40838	0
2022-04-27 06:20:00	6.42085	6.357338	6.42085	0
2022-04-27 06:25:00	6.4351	6.371501	6.4351	0
2022-04-27 06:30:00	6.45025	6.385665	6.45025	0
2022-04-27 06:35:00	6.4645	6.400007	6.4645	0
2022-04-27 06:40:00	6.47875	6.414259	6.47875	0
2022-04-27 06:45:00	6.49301	6.428601	6.49301	0
2022-04-27 06:50:00	6.50547	6.442764	6.50547	0
2022-04-27 06:55:00	6.51973	6.456928	6.51973	0
2022-04-27 07:00:00	6.53398	6.471002	6.53398	0
2022-04-27 07:05:00	6.54823	6.484987	6.54823	0
2022-04-27 07:10:00	6.56249	6.499151	6.56249	0
2022-04-27 07:15:00	6.57674	6.513315	6.57674	0
2022-04-27 07:20:00	6.58922	6.527212	6.58922	0
2022-04-27 07:25:00	6.60347	6.541109	6.60347	0
2022-04-27 07:30:00	6.61683	6.554917	6.61683	0
2022-04-27 07:35:00	6.63375	6.568991	6.63375	0
2022-04-27 07:40:00	6.64623	6.583067	6.64623	0
2022-04-27 07:45:00	6.65869	6.596963	6.65869	0
2022-04-27 07:50:00	6.67295	6.61086	6.67295	0
2022-04-27 07:55:00	6.6872	6.624757	6.6872	0
2022-04-27 08:00:00	6.70235	6.638743	6.70235	0
2022-04-27 08:05:00	6.7166	6.652729	6.7166	0
2022-04-27 08:10:00	6.73085	6.666892	6.73085	0
2022-04-27 08:15:00	6.74332	6.680877	6.74332	0
2022-04-27 08:20:00	6.75668	6.694862	6.75668	0
2022-04-27 08:25:00	6.77272	6.708759	6.77272	0
2022-04-27 08:30:00	6.78608	6.722744	6.78608	0
2022-04-27 08:35:00	6.79944	6.736819	6.79944	0
2022-04-27 08:40:00	6.81458	6.750982	6.81458	0
2022-04-27 08:45:00	6.82884	6.765146	6.82884	0
2022-04-27 08:50:00	6.8422	6.779131	6.8422	0
2022-04-27 08:55:00	6.85734	6.793205	6.85734	0
2022-04-27 09:00:00	6.87249	6.807369	6.87249	0
2022-04-27 09:05:00	6.89475	6.822512	6.89475	0
2022-04-27 09:10:00	6.90545	6.837389	6.90545	0
2022-04-27 09:15:00	6.91702	6.851819	6.91702	0
2022-04-27 09:20:00	6.93127	6.866338	6.93127	0
2022-04-27 09:25:00	6.94375	6.880769	6.94375	0
2022-04-27 09:30:00	6.95711	6.895022	6.95711	0
2022-04-27 09:35:00	6.96958	6.909096	6.96958	0
2022-04-27 09:40:00	6.98473	6.923349	6.98473	0
2022-04-27 09:45:00	6.99808	6.937423	6.99808	0
2022-04-27 09:50:00	7.01146	6.95132	7.01146	0
2022-04-27 09:55:00	7.02392	6.964237	7.02392	0
2022-04-27 10:00:00	7.03818	6.97751	7.03818	0
2022-04-27 10:05:00	7.05332	6.99114	7.05332	0
2022-04-27 10:10:00	7.06668	7.004681	7.06668	0
2022-04-27 10:15:00	7.08183	7.018489	7.08183	0
2022-04-27 10:20:00	7.09519	7.032297	7.09519	0
2022-04-27 10:25:00	7.10944	7.046283	7.10944	0
2022-04-27 10:30:00	7.1228	7.06009	7.1228	0
2022-04-27 10:35:00	7.13437	7.073719	7.13437	0
2022-04-27 10:40:00	7.14863	7.087436	7.14863	0
2022-04-27 10:45:00	7.16377	7.101421	7.16377	0
2022-04-27 10:50:00	7.17803	7.115406	7.17803	0
2022-04-27 10:55:00	7.19673	7.129747	7.19673	0
2022-04-27 11:00:00	7.21277	7.144356	7.21277	0
2022-04-27 11:05:00	7.22345	7.158518	7.22345	0
2022-04-27 11:10:00	7.23682	7.172681	7.23682	0
2022-04-27 11:15:00	7.25018	7.186755	7.25018	0
2022-04-27 11:20:00	7.26444	7.200919	7.26444	0
2022-04-27 11:25:00	7.27958	7.21544	7.27958	0
2022-04-27 11:30:00	7.29294	7.229871	7.29294	0
2022-04-27 11:35:00	7.30719	7.244213	7.30719	0
2022-04-27 11:40:00	7.31966	7.258376	7.31966	0
2022-04-27 11:45:00	7.33391	7.272094	7.33391	0
2022-04-27 11:50:00	7.34817	7.285634	7.34817	0
2022-04-27 11:55:00	7.36242	7.299531	7.36242	0
2022-04-27 12:00:00	7.37757	7.313606	7.37757	0
2022-04-27 12:05:00	7.39093	7.327681	7.39093	0
2022-04-27 12:10:00	7.40607	7.341844	7.40607	0
2022-04-27 12:15:00	7.41943	7.355829	7.41943	0
2022-04-27 12:20:00	7.43191	7.369726	7.43191	0
2022-04-27 12:25:00	7.44704	7.383711	7.44704	0
2022-04-27 12:30:00	7.46042	7.397787	7.46042	0
2022-04-27 12:35:00	7.47467	7.411863	7.47467	0
2022-04-27 12:40:00	7.48891	7.425937	7.48891	0
2022-04-27 12:45:00	7.50316	7.440011	7.50316	0
2022-04-27 12:50:00	7.51743	7.453997	7.51743	0
2022-04-27 12:55:00	7.529	7.467804	7.529	0
2022-04-27 13:00:00	7.54325	7.481522	7.54325	0
2022-04-27 13:05:00	7.55751	7.49533	7.55751	0
2022-04-27 13:10:00	7.57087	7.509226	7.57087	0
2022-04-27 13:15:00	7.58512	7.523034	7.58512	0
2022-04-27 13:20:00	7.60116	7.537108	7.60116	0
2022-04-27 13:25:00	7.61363	7.551004	7.61363	0
2022-04-27 13:30:00	7.62609	7.564722	7.62609	0
2022-04-27 13:35:00	7.64036	7.578442	7.64036	0
2022-04-27 13:40:00	7.6546	7.592159	7.6546	0
2022-04-27 13:45:00	7.66885	7.606144	7.66885	0
2022-04-27 13:50:00	7.6831	7.620129	7.6831	0
2022-04-27 13:55:00	7.69736	7.634114	7.69736	0
2022-04-27 14:00:00	7.71161	7.648188	7.71161	0
2022-04-27 14:05:00	7.72586	7.662262	7.72586	0
2022-04-27 14:10:00	7.74013	7.676159	7.74013	0
2022-04-27 14:15:00	7.75349	7.690145	7.75349	0
2022-04-27 14:20:00	7.76774	7.70431	7.76774	0
2022-04-27 14:25:00	7.7811	7.718384	7.7811	0
2022-04-27 14:30:00	7.79623	7.732547	7.79623	0
2022-04-27 14:35:00	7.80782	7.746444	7.80782	0
2022-04-27 14:40:00	7.82207	7.760341	7.82207	0
2022-04-27 14:45:00	7.83633	7.774238	7.83633	0
2022-04-27 14:50:00	7.84879	7.787956	7.84879	0
2022-04-27 14:55:00	7.86394	7.801764	7.86394	0
2022-04-27 15:00:00	7.87819	7.81557	7.87819	0
2022-04-27 15:05:00	7.89244	7.829465	7.89244	0
2022-04-27 15:10:00	7.9067	7.843361	7.9067	0
2022-04-27 15:15:00	7.91828	7.857079	7.91828	0
2022-04-27 15:20:00	7.93431	7.870887	7.93431	0
2022-04-27 15:25:00	7.94679	7.884784	7.94679	0
2022-04-27 15:30:00	7.96015	7.898592	7.96015	0
2022-04-27 15:35:00	7.9744	7.912399	7.9744	0
2022-04-27 15:40:00	7.98865	7.926385	7.98865	0
2022-04-27 15:45:00	8.00291	7.940282	8.00291	0
2022-04-27 15:50:00	8.01627	7.95409	8.01627	0
2022-04-27 15:55:00	8.03052	7.967898	8.03052	0
2022-04-27 16:00:00	8.04388	7.981616	8.04388	0
2022-04-27 16:05:00	8.05724	7.995512	8.05724	0
2022-04-27 16:10:00	8.07061	8.009142	8.07061	0
2022-04-27 16:15:00	8.08485	8.022948	8.08485	0
2022-04-27 16:20:00	8.1	8.036933	8.1	0
2022-04-27 16:25:00	8.11248	8.050741	8.11248	0
2022-04-27 16:30:00	8.12761	8.064637	8.12761	0
2022-04-27 16:35:00	8.14098	8.078444	8.14098	0
2022-04-27 16:40:00	8.15345	8.092162	8.15345	0
2022-04-27 16:45:00	8.1677	8.10588	8.1677	0
2022-04-27 16:50:00	8.18195	8.119687	8.18195	0
2022-04-27 16:55:00	8.19621	8.133584	8.19621	0
2022-04-27 17:00:00	8.21046	8.147569	8.21046	0
2022-04-27 17:05:00	8.22471	8.161555	8.22471	0
2022-04-27 17:10:00	8.23897	8.175452	8.23897	0
2022-04-27 17:15:00	8.24966	8.18917	8.24966	0
2022-04-27 17:20:00	8.26391	8.2028	8.26391	0
2022-04-27 17:25:00	8.27727	8.216429	8.27727	0
2022-04-27 17:30:00	8.29242	8.230326	8.29242	0
2022-04-27 17:35:00	8.30578	8.244134	8.30578	0
2022-04-27 17:40:00	8.32003	8.257942	8.32003	0
2022-04-27 17:45:00	8.33516	8.271837	8.33516	0
2022-04-27 17:50:00	8.34764	8.285555	8.34764	0
2022-04-27 17:55:00	8.36011	8.299095	8.36011	0
2022-04-27 18:00:00	8.37348	8.312546	8.37348	0
2022-04-27 18:05:00	8.38862	8.326442	8.38862	0
2022-04-27 18:10:00	8.40108	8.340159	8.40108	0
2022-04-27 18:15:00	8.41535	8.353967	8.41535	0
2022-04-27 18:20:00	8.4296	8.367685	8.4296	0
2022-04-27 18:25:00	8.44385	8.381492	8.44385	0
2022-04-27 18:30:00	8.45721	8.39521	8.45721	0
2022-04-27 18:35:00	8.46968	8.408662	8.46968	0
2022-04-27 18:40:00	8.48482	8.42238	8.48482	0
2022-04-27 18:45:00	8.49729	8.436098	8.49729	0
2022-04-27 18:50:00	8.51333	8.450083	8.51333	0
2022-04-27 18:55:00	8.5258	8.463801	8.5258	0
2022-04-27 19:00:00	8.53828	8.477521	8.53828	0
2022-04-27 19:05:00	8.55341	8.491327	8.55341	0
2022-04-27 19:10:00	8.56678	8.505045	8.56678	0
2022-04-27 19:15:00	8.58102	8.518762	8.58102	0
2022-04-27 19:20:00	8.59529	8.53257	8.59529	0
2022-04-27 19:25:00	8.60865	8.546467	8.60865	0
2022-04-27 19:30:00	8.6229	8.560275	8.6229	0
2022-04-27 19:35:00	8.63447	8.573993	8.63447	0
2022-04-27 19:40:00	8.64783	8.587443	8.64783	0
2022-04-27 19:45:00	8.66298	8.601161	8.66298	0
2022-04-27 19:50:00	8.67634	8.614967	8.67634	0
2022-04-27 19:55:00	8.69059	8.628685	8.69059	0
2022-04-27 20:00:00	8.70395	8.642402	8.70395	0
2022-04-27 20:05:00	8.71732	8.656032	8.71732	0
2022-04-27 20:10:00	8.73068	8.669571	8.73068	0
2022-04-27 20:15:00	8.74404	8.68311	8.74404	0
2022-04-27 20:20:00	8.7583	8.69665	8.7583	0
2022-04-27 20:25:00	8.77255	8.710458	8.77255	0
2022-04-27 20:30:00	8.78591	8.724266	8.78591	0
2022-04-27 20:35:00	8.79927	8.737895	8.79927	0
2022-04-27 20:40:00	8.81264	8.751525	8.81264	0
2022-04-27 20:45:00	8.82689	8.765155	8.82689	0
2022-04-27 20:50:00	8.84115	8.778875	8.84115	0
2022-04-27 20:55:00	8.85361	8.792504	8.85361	0
2022-04-27 21:00:00	8.86876	8.806312	8.86876	0
2022-04-27 21:05:00	8.88389	8.820297	8.88389	0
2022-04-27 21:10:00	8.89459	8.833926	8.89459	0
2022-04-27 21:15:00	8.90884	8.847555	8.90884	0
2022-04-27 21:20:00	8.92309	8.861273	8.92309	0
2022-04-27 21:25:00	8.93735	8.875081	8.93735	0
2022-04-27 21:30:00	8.95072	8.888889	8.95072	0
2022-04-27 21:35:00	8.96406	8.902606	8.96406	0
2022-04-27 21:40:00	8.97744	8.916235	8.97744	0
2022-04-27 21:45:00	8.9899	8.929864	8.9899	0
2022-04-27 21:50:00	9.00416	8.943404	9.00416	0
2022-04-27 21:55:00	9.01752	8.956767	9.01752	0
2022-04-27 22:00:00	9.03177	8.970485	9.03177	0
2022-04-27 22:05:00	9.04602	8.984203	9.04602	0
2022-04-27 22:10:00	9.0585	8.997744	9.0585	0
2022-04-27 22:15:00	9.07097	9.011106	9.07097	0
2022-04-27 22:20:00	9.08433	9.024467	9.08433	0
2022-04-27 22:25:00	9.09769	9.03783	9.09769	0
2022-04-27 22:30:00	9.11016	9.051102	9.11016	0
2022-04-27 22:35:00	9.12442	9.064554	9.12442	0
2022-04-27 22:40:00	9.13778	9.077916	9.13778	0
2022-04-27 22:45:00	9.15025	9.091189	9.15025	0
2022-04-27 22:50:00	9.16539	9.104551	9.16539	0
2022-04-27 22:55:00	9.17964	9.117913	9.17964	0
2022-04-27 23:00:00	9.193	9.131363	9.193	0
2022-04-27 23:05:00	9.20726	9.144992	9.20726	0
2022-04-27 23:10:00	9.22062	9.158621	9.22062	0
2022-04-27 23:15:00	9.2322	9.172072	9.2322	0
2022-04-27 23:20:00	9.24556	9.185612	9.24556	0
2022-04-27 23:25:00	9.26071	9.199241	9.26071	0
2022-04-27 23:30:00	9.27228	9.212691	9.27228	0
2022-04-27 23:35:00	9.28832	9.226498	9.28832	0
2022-04-27 23:40:00	9.30079	9.240038	9.30079	0
2022-04-27 23:45:00	9.31327	9.253401	9.31327	0
2022-04-27 23:50:00	9.32573	9.266674	9.32573	0
2022-04-27 23:55:00	9.33909	9.279857	9.33909	0
2022-04-28 00:00:00	9.35335	9.29313	9.35335	0
2022-04-28 00:05:00	9.36582	9.306492	9.36582	0
2022-04-28 00:10:00	9.37918	9.319854	9.37918	0
2022-04-28 00:15:00	9.39254	9.333037	9.39254	0
2022-04-28 00:20:00	9.40769	9.346578	9.40769	0
2022-04-28 00:25:00	9.42016	9.359762	9.42016	0
2022-04-28 00:30:00	9.43441	9.373124	9.43441	0
2022-04-28 00:35:00	9.44689	9.386486	9.44689	0
2022-04-28 00:40:00	9.46114	9.400027	9.46114	0
2022-04-28 00:45:00	9.4745	9.413568	9.4745	0
2022-04-28 00:50:00	9.48608	9.426841	9.48608	0
2022-04-28 00:55:00	9.50033	9.440292	9.50033	0
2022-04-28 01:00:00	9.51281	9.453655	9.51281	0
2022-04-28 01:05:00	9.52527	9.466928	9.52527	0
2022-04-28 01:10:00	9.53953	9.480112	9.53953	0
2022-04-28 01:15:00	9.55199	9.493295	9.55199	0
2022-04-28 01:20:00	9.56447	9.506301	9.56447	0
2022-04-28 01:25:00	9.57872	9.519484	9.57872	0
2022-04-28 01:30:00	9.59208	9.532578	9.59208	0
2022-04-28 01:35:00	9.60544	9.545672	9.60544	0
2022-04-28 01:40:00	9.61791	9.558855	9.61791	0
2022-04-28 01:45:00	9.6286	9.571682	9.6286	0
2022-04-28 01:50:00	9.64286	9.584687	9.64286	0
2022-04-28 01:55:00	9.65622	9.597782	9.65622	0
2022-04-28 02:00:00	9.6678	9.610609	9.6678	0
2022-04-28 02:05:00	9.68116	9.623526	9.68116	0
2022-04-28 02:10:00	9.69452	9.636531	9.69452	0
2022-04-28 02:15:00	9.707	9.649359	9.707	0
2022-04-28 02:20:00	9.72036	9.662187	9.72036	0
2022-04-28 02:25:00	9.73193	9.674836	9.73193	0
2022-04-28 02:30:00	9.74531	9.687576	9.74531	0
2022-04-28 02:35:00	9.75865	9.700581	9.75865	0
2022-04-28 02:40:00	9.77113	9.713408	9.77113	0
2022-04-28 02:45:00	9.7836	9.726146	9.7836	0
2022-04-28 02:50:00	9.79518	9.738884	9.79518	0
2022-04-28 02:55:00	9.80854	9.751622	9.80854	0
2022-04-28 03:00:00	9.8219	9.76436	9.8219	0
2022-04-28 03:05:00	9.83528	9.777188	9.83528	0
2022-04-28 03:10:00	9.84862	9.790014	9.84862	0
2022-04-28 03:15:00	9.86021	9.802842	9.86021	0
2022-04-28 03:20:00	9.87269	9.81558	9.87269	0
2022-04-28 03:25:00	9.88516	9.828231	9.88516	0
2022-04-28 03:30:00	9.89852	9.84097	9.89852	0
2022-04-28 03:35:00	9.9101	9.85362	9.9101	0
2022-04-28 03:40:00	9.92346	9.866448	9.92346	0
2022-04-28 03:45:00	9.93593	9.879187	9.93593	0
2022-04-28 03:50:00	9.94751	9.891748	9.94751	0
2022-04-28 03:55:00	9.95998	9.904218	9.95998	0
2022-04-28 04:00:00	9.97423	9.916779	9.97423	0
2022-04-28 04:05:00	9.9867	9.929428	9.9867	0
2022-04-28 04:10:00	9.99918	9.942077	9.99918	0
2022-04-28 04:15:00	10.0117	9.954731	10.0117	0
2022-04-28 04:20:00	10.0214	9.967019	10.0214	0
2022-04-28 04:25:00	10.0348	9.979489	10.0348	0
2022-04-28 04:30:00	10.0491	9.992053	10.0491	0
2022-04-28 04:35:00	10.0597	10.00443	10.0597	0
2022-04-28 04:40:00	10.0731	10.016989	10.0731	0
2022-04-28 04:45:00	10.0847	10.029461	10.0847	0
2022-04-28 04:50:00	10.0954	10.041578	10.0954	0
2022-04-28 04:55:00	10.1096	10.053868	10.1096	0
2022-04-28 05:00:00	10.1239	10.06634	10.1239	0
2022-04-28 05:05:00	10.1364	10.07881	10.1364	0
2022-04-28 05:10:00	10.1488	10.09155	10.1488	0
2022-04-28 05:15:00	10.1604	10.10411	10.1604	0
2022-04-28 05:20:00	10.1738	10.11658	10.1738	0
2022-04-28 05:25:00	10.1845	10.12906	10.1845	0
2022-04-28 05:30:00	10.1987	10.14162	10.1987	0
2022-04-28 05:35:00	10.2112	10.15427	10.2112	0
2022-04-28 05:40:00	10.2219	10.16692	10.2219	0
2022-04-28 05:45:00	10.2343	10.17939	10.2343	0
2022-04-28 05:50:00	10.245	10.1915	10.245	0
2022-04-28 05:55:00	10.2593	10.20379	10.2593	0
2022-04-28 06:00:00	10.2709	10.216	10.2709	0
2022-04-28 06:05:00	10.2842	10.22838	10.2842	0
2022-04-28 06:10:00	10.2949	10.24049	10.2949	0
2022-04-28 06:15:00	10.3056	10.2526	10.3056	0
2022-04-28 06:20:00	10.3172	10.26445	10.3172	0
2022-04-28 06:25:00	10.3323	10.27656	10.3323	0
2022-04-28 06:30:00	10.343	10.28867	10.343	0
2022-04-28 06:35:00	10.3555	10.30079	10.3555	0
2022-04-28 06:40:00	10.3644	10.31273	10.3644	0
2022-04-28 06:45:00	10.376	10.3244	10.376	0
2022-04-28 06:50:00	10.3902	10.33633	10.3902	0
2022-04-28 06:55:00	10.4072	10.34863	10.4072	0
2022-04-28 07:00:00	10.4232	10.36146	10.4232	0
2022-04-28 07:05:00	10.4339	10.37429	10.4339	0
2022-04-28 07:10:00	10.4472	10.38729	10.4472	0
2022-04-28 07:15:00	10.4588	10.39994	10.4588	0
2022-04-28 07:20:00	10.4695	10.41259	10.4695	0
2022-04-28 07:25:00	10.4802	10.42506	10.4802	0
2022-04-28 07:30:00	10.4873	10.43735	10.4873	0
2022-04-28 07:35:00	10.498	10.44955	10.498	0
2022-04-28 07:40:00	10.5051	10.46104	10.5051	0
2022-04-28 07:45:00	10.5176	10.47208	10.5176	0
2022-04-28 07:50:00	10.5301	10.48277	10.5301	0
2022-04-28 07:55:00	10.5417	10.49355	10.5417	0
2022-04-28 08:00:00	10.5532	10.50415	10.5532	0
2022-04-28 08:05:00	10.5639	10.51466	10.5639	0
2022-04-28 08:10:00	10.5755	10.52526	10.5755	0
2022-04-28 08:15:00	10.5871	10.53595	10.5871	0
2022-04-28 08:20:00	10.5987	10.54709	10.5987	0
2022-04-28 08:25:00	10.6112	10.55841	10.6112	0
2022-04-28 08:30:00	10.621	10.57	10.621	0
2022-04-28 08:35:00	10.6334	10.58158	10.6334	0
2022-04-28 08:40:00	10.6441	10.59298	10.6441	0
2022-04-28 08:45:00	10.653	10.60411	10.653	0
2022-04-28 08:50:00	10.6619	10.61498	10.6619	0
2022-04-28 08:55:00	10.6735	10.62594	10.6735	0
2022-04-28 09:00:00	10.686	10.63699	10.686	0
2022-04-28 09:05:00	10.6976	10.64804	10.6976	0
2022-04-28 09:10:00	10.7091	10.65908	10.7091	0
2022-04-28 09:15:00	10.7216	10.67012	10.7216	0
2022-04-28 09:20:00	10.7367	10.68169	10.7367	0
2022-04-28 09:25:00	10.7519	10.69354	10.7519	0
2022-04-28 09:30:00	10.7617	10.7053	10.7617	0
2022-04-28 09:35:00	10.7706	10.71706	10.7706	0
2022-04-28 09:40:00	10.7804	10.72891	10.7804	0
2022-04-28 09:45:00	10.7902	10.74058	10.7902	0
2022-04-28 09:50:00	10.7973	10.75171	10.7973	0
2022-04-28 09:55:00	10.8071	10.76266	10.8071	0
2022-04-28 10:00:00	10.8187	10.77362	10.8187	0
2022-04-28 10:05:00	10.8294	10.7844	10.8294	0
2022-04-28 10:10:00	10.8401	10.79474	10.8401	0
2022-04-28 10:15:00	10.8499	10.80454	10.8499	0
2022-04-28 10:20:00	10.8606	10.81443	10.8606	0
2022-04-28 10:25:00	10.8722	10.82459	10.8722	0
2022-04-28 10:30:00	10.8829	10.83484	10.8829	0
2022-04-28 10:35:00	10.8935	10.84517	10.8935	0
2022-04-28 10:40:00	10.9042	10.85586	10.9042	0
2022-04-28 10:45:00	10.9149	10.86664	10.9149	0
2022-04-28 10:50:00	10.9265	10.87742	10.9265	0
2022-04-28 10:55:00	10.9345	10.88793	10.9345	0
2022-04-28 11:00:00	10.9434	10.89826	10.9434	0
2022-04-28 11:05:00	10.9541	10.90868	10.9541	0
2022-04-28 11:10:00	10.9648	10.9191	10.9648	0
2022-04-28 11:15:00	10.9755	10.92943	10.9755	0
2022-04-28 11:20:00	10.9871	10.93985	10.9871	0
2022-04-28 11:25:00	10.996	10.9501	10.996	0
2022-04-28 11:30:00	11.0076	10.96044	11.0076	0
2022-04-28 11:35:00	11.0174	10.97069	11.0174	0
2022-04-28 11:40:00	11.0254	10.98058	11.0254	0
2022-04-28 11:45:00	11.037	10.99083	11.037	0
2022-04-28 11:50:00	11.0468	11.00117	11.0468	0
2022-04-28 11:55:00	11.0574	11.0115	11.0574	0
2022-04-28 12:00:00	11.0664	11.02166	11.0664	0
2022-04-28 12:05:00	11.0753	11.03164	11.0753	0
2022-04-28 12:10:00	11.086	11.04153	11.086	0
2022-04-28 12:15:00	11.094	11.05133	11.094	0
2022-04-28 12:20:00	11.1145	11.06202	11.1145	0
2022-04-28 12:25:00	11.1287	11.07315	11.1287	0
2022-04-28 12:30:00	11.1394	11.08455	11.1394	0
2022-04-28 12:35:00	11.1474	11.09559	11.1474	0
2022-04-28 12:40:00	11.1501	11.10592	11.1501	0
2022-04-28 12:45:00	11.1572	11.1159	11.1572	0
2022-04-28 12:50:00	11.1661	11.12587	11.1661	0
2022-04-28 12:55:00	11.1759	11.13593	11.1759	0
2022-04-28 13:00:00	11.1859	11.14592	11.1859	0
2022-04-28 13:05:00	11.1966	11.15618	11.1966	0
2022-04-28 13:10:00	11.2089	11.16562	11.2089	0
2022-04-28 13:15:00	11.218	11.17455	11.218	0
2022-04-28 13:20:00	11.2294	11.18355	11.2294	0
2022-04-28 13:25:00	11.2392	11.19273	11.2392	0
2022-04-28 13:30:00	11.2447	11.20219	11.2447	0
2022-04-28 13:35:00	11.2552	11.21199	11.2552	0
2022-04-28 13:40:00	11.2634	11.22172	11.2634	0
2022-04-28 13:45:00	11.2784	11.23197	11.2784	0
2022-04-28 13:50:00	11.2822	11.2416	11.2822	0
2022-04-28 13:55:00	11.2929	11.25123	11.2929	0
2022-04-28 14:00:00	11.3069	11.26103	11.3069	0
2022-04-28 14:05:00	11.3142	11.27065	11.3142	0
2022-04-28 14:10:00	11.3249	11.2802	11.3249	0
2022-04-28 14:15:00	11.3356	11.28984	11.3356	0
2022-04-28 14:20:00	11.341	11.29947	11.341	0
2022-04-28 14:25:00	11.3463	11.30858	11.3463	0
2022-04-28 14:30:00	11.357	11.31794	11.357	0
2022-04-28 14:35:00	11.3677	11.32687	11.3677	0
2022-04-28 14:40:00	11.3784	11.33649	11.3784	0
2022-04-28 14:45:00	11.3891	11.34611	11.3891	0
2022-04-28 14:50:00	11.3998	11.3554	11.3998	0
2022-04-28 14:55:00	11.4105	11.36503	11.4105	0
2022-04-28 15:00:00	11.4158	11.37412	11.4158	0
2022-04-28 15:05:00	11.4212	11.38268	11.4212	0
2022-04-28 15:10:00	11.4319	11.39177	11.4319	0
2022-04-28 15:15:00	11.4426	11.4014	11.4426	0
2022-04-28 15:20:00	11.4533	11.41103	11.4533	0
2022-04-28 15:25:00	11.4613	11.42039	11.4613	0
2022-04-28 15:30:00	11.4693	11.42948	11.4693	0
2022-04-28 15:35:00	11.4773	11.4383	11.4773	0
2022-04-28 15:40:00	11.4853	11.44685	11.4853	0
2022-04-28 15:45:00	11.496	11.4554	11.496	0
2022-04-28 15:50:00	11.504	11.46422	11.504	0
2022-04-28 15:55:00	11.5094	11.47304	11.5094	0
2022-04-28 16:00:00	11.5227	11.48212	11.5227	0
2022-04-28 16:05:00	11.5281	11.49067	11.5281	0
2022-04-28 16:10:00	11.5388	11.49922	11.5388	0
2022-04-28 16:15:00	11.5495	11.50804	11.5495	0
2022-04-28 16:20:00	11.5602	11.51713	11.5602	0
2022-04-28 16:25:00	11.5655	11.52595	11.5655	0
2022-04-28 16:30:00	11.5709	11.53451	11.5709	0
2022-04-28 16:35:00	11.5816	11.54307	11.5816	0
2022-04-28 16:40:00	11.5923	11.5519	11.5923	0
2022-04-28 16:45:00	11.603	11.56126	11.603	0
2022-04-28 16:50:00	11.6083	11.56982	11.6083	0
2022-04-28 16:55:00	11.6163	11.57864	11.6163	0
2022-04-28 17:00:00	11.6243	11.58719	11.6243	0
2022-04-28 17:05:00	11.635	11.59574	11.635	0
2022-04-28 17:10:00	11.6404	11.60376	11.6404	0
2022-04-28 17:15:00	11.6484	11.61205	11.6484	0
2022-04-28 17:20:00	11.6564	11.6206	11.6564	0
2022-04-28 17:25:00	11.6671	11.62915	11.6671	0
2022-04-28 17:30:00	11.6751	11.63743	11.6751	0
2022-04-28 17:35:00	11.6832	11.64545	11.6832	0
2022-04-28 17:40:00	11.6912	11.65374	11.6912	0
2022-04-28 17:45:00	11.6992	11.66203	11.6992	0
2022-04-28 17:50:00	11.7099	11.67059	11.7099	0
2022-04-28 17:55:00	11.7152	11.67861	11.7152	0
2022-04-28 18:00:00	11.7206	11.68663	11.7206	0
2022-04-28 18:05:00	11.7313	11.69492	11.7313	0
2022-04-28 18:10:00	11.742	11.70348	11.742	0
2022-04-28 18:15:00	11.75	11.71177	11.75	0
2022-04-28 18:20:00	11.758	11.72006	11.758	0
2022-04-28 18:25:00	11.7634	11.72808	11.7634	0
2022-04-28 18:30:00	11.774	11.73636	11.774	0
2022-04-28 18:35:00	11.7794	11.74438	11.7794	0
2022-04-28 18:40:00	11.7847	11.75186	11.7847	0
2022-04-28 18:45:00	11.7954	11.75988	11.7954	0
2022-04-28 18:50:00	11.8061	11.76843	11.8061	0
2022-04-28 18:55:00	11.8115	11.77645	11.8115	0
2022-04-28 19:00:00	11.8195	11.7842	11.8195	0
2022-04-28 19:05:00	11.8275	11.79195	11.8275	0
2022-04-28 19:10:00	11.8355	11.7997	11.8355	0
2022-04-28 19:15:00	11.8435	11.80771	11.8435	0
2022-04-28 19:20:00	11.8489	11.8152	11.8489	0
2022-04-28 19:25:00	11.8596	11.82322	11.8596	0
2022-04-28 19:30:00	11.8703	11.83178	11.8703	0
2022-04-28 19:35:00	11.8729	11.83953	11.8729	0
2022-04-28 19:40:00	11.881	11.84702	11.881	0
2022-04-28 19:45:00	11.889	11.85477	11.889	0
2022-04-28 19:50:00	11.8943	11.86225	11.8943	0
2022-04-28 19:55:00	11.905	11.87	11.905	0
2022-04-28 20:00:00	11.913	11.87775	11.913	0
2022-04-28 20:05:00	11.9211	11.88551	11.9211	0
2022-04-28 20:10:00	11.9291	11.89353	11.9291	0
2022-04-28 20:15:00	11.9344	11.90101	11.9344	0
2022-04-28 20:20:00	11.9425	11.90823	11.9425	0
2022-04-28 20:25:00	11.9505	11.91599	11.9505	0
2022-04-28 20:30:00	11.9558	11.92347	11.9558	0
2022-04-28 20:35:00	11.9665	11.93122	11.9665	0
2022-04-28 20:40:00	11.9719	11.93898	11.9719	0
2022-04-28 20:45:00	11.9772	11.9462	11.9772	0
2022-04-28 20:50:00	11.9879	11.95369	11.9879	0
2022-04-28 20:55:00	11.9933	11.96091	11.9933	0
2022-04-28 21:00:00	11.9986	11.96786	11.9986	0
2022-04-28 21:05:00	12.0093	11.97535	12.0093	0
2022-04-28 21:10:00	12.0146	11.98256	12.0146	0
2022-04-28 21:15:00	12.02	11.98951	12.02	0
2022-04-28 21:20:00	12.0307	11.997	12.0307	0
2022-04-28 21:25:00	12.036	12.00395	12.036	0
2022-04-28 21:30:00	12.0414	12.0109	12.0414	0
2022-04-28 21:35:00	12.0521	12.01839	12.0521	0
2022-04-28 21:40:00	12.0574	12.02534	12.0574	0
2022-04-28 21:45:00	12.0628	12.03229	12.0628	0
2022-04-28 21:50:00	12.0735	12.03978	12.0735	0
2022-04-28 21:55:00	12.0815	12.047	12.0815	0
2022-04-28 22:00:00	12.0868	12.05422	12.0868	0
2022-04-28 22:05:00	12.0948	12.0617	12.0948	0
2022-04-28 22:10:00	12.1002	12.06865	12.1002	0
2022-04-28 22:15:00	12.1055	12.0756	12.1055	0
2022-04-28 22:20:00	12.1162	12.08308	12.1162	0
2022-04-28 22:25:00	12.1189	12.08976	12.1189	0
2022-04-28 22:30:00	12.1269	12.09671	12.1269	0
2022-04-28 22:35:00	12.1376	12.10419	12.1376	0
2022-04-28 22:40:00	12.1456	12.1114	12.1456	0
2022-04-28 22:45:00	12.1483	12.11808	12.1483	0
2022-04-28 22:50:00	12.1563	12.12503	12.1563	0
2022-04-28 22:55:00	12.159	12.13145	12.159	0
2022-04-28 23:00:00	12.1697	12.1384	12.1697	0
2022-04-28 23:05:00	12.1777	12.14562	12.1777	0
2022-04-28 23:10:00	12.183	12.1523	12.183	0
2022-04-28 23:15:00	12.1911	12.15952	12.1911	0
2022-04-28 23:20:00	12.1911	12.16594	12.1911	0
2022-04-28 23:25:00	12.2018	12.17236	12.2018	0
2022-04-28 23:30:00	12.2125	12.17905	12.2125	0
2022-04-28 23:35:00	12.2151	12.18573	12.2151	0
2022-04-28 23:40:00	12.2232	12.19242	12.2232	0
2022-04-28 23:45:00	12.2312	12.19964	12.2312	0
2022-04-28 23:50:00	12.2338	12.20605	12.2338	0
2022-04-28 23:55:00	12.2445	12.21273	12.2445	0
2022-04-29 00:00:00	12.2499	12.21942	12.2499	0
2022-04-29 00:05:00	12.2552	12.22583	12.2552	0
2022-04-29 00:10:00	12.2632	12.23304	12.2632	0
2022-04-29 00:15:00	12.2659	12.23945	12.2659	0
2022-04-29 00:20:00	12.2766	12.24586	12.2766	0
2022-04-29 00:25:00	12.2766	12.25201	12.2766	0
2022-04-29 00:30:00	12.2873	12.25842	12.2873	0
2022-04-29 00:35:00	12.2927	12.26457	12.2927	0
2022-04-29 00:40:00	12.298	12.27099	12.298	0
2022-04-29 00:45:00	12.3087	12.27741	12.3087	0
2022-04-29 00:50:00	12.314	12.28382	12.314	0
2022-04-29 00:55:00	12.3194	12.29024	12.3194	0
2022-04-29 01:00:00	12.3194	12.29586	12.3194	0
2022-04-29 01:05:00	12.3301	12.30228	12.3301	0
2022-04-29 01:10:00	12.3408	12.3087	12.3408	0
2022-04-29 01:15:00	12.3408	12.31512	12.3408	0
2022-04-29 01:20:00	12.3515	12.32154	12.3515	0
2022-04-29 01:25:00	12.3568	12.32795	12.3568	0
2022-04-29 01:30:00	12.3622	12.33437	12.3622	0
2022-04-29 01:35:00	12.3648	12.33998	12.3648	0
2022-04-29 01:40:00	12.3729	12.34587	12.3729	0
2022-04-29 01:45:00	12.3836	12.35229	12.3836	0
2022-04-29 01:50:00	12.3862	12.35897	12.3862	0
2022-04-29 01:55:00	12.3942	12.36538	12.3942	0
2022-04-29 02:00:00	12.3996	12.37126	12.3996	0
2022-04-29 02:05:00	12.4049	12.37767	12.4049	0
2022-04-29 02:10:00	12.4103	12.38355	12.4103	0
2022-04-29 02:15:00	12.4156	12.38943	12.4156	0
2022-04-29 02:20:00	12.421	12.39531	12.421	0
2022-04-29 02:25:00	12.4263	12.40146	12.4263	0
2022-04-29 02:30:00	12.437	12.40787	12.437	0
2022-04-29 02:35:00	12.437	12.41321	12.437	0
2022-04-29 02:40:00	12.4477	12.41936	12.4477	0
2022-04-29 02:45:00	12.4504	12.42498	12.4504	0
2022-04-29 02:50:00	12.4584	12.43086	12.4584	0
2022-04-29 02:55:00	12.4691	12.43728	12.4691	0
2022-04-29 03:00:00	12.4691	12.44316	12.4691	0
2022-04-29 03:05:00	12.4771	12.44931	12.4771	0
2022-04-29 03:10:00	12.4798	12.45519	12.4798	0
2022-04-29 03:15:00	12.4905	12.46161	12.4905	0
2022-04-29 03:20:00	12.4905	12.46696	12.4905	0
2022-04-29 03:25:00	12.5012	12.47338	12.5012	0
2022-04-29 03:30:00	12.5065	12.47926	12.5065	0
2022-04-29 03:35:00	12.5119	12.48541	12.5119	0
2022-04-29 03:40:00	12.5119	12.49076	12.5119	0
2022-04-29 03:45:00	12.5226	12.49611	12.5226	0
2022-04-29 03:50:00	12.5279	12.50199	12.5279	0
2022-04-29 03:55:00	12.5332	12.5076	12.5332	0
2022-04-29 04:00:00	12.5359	12.51321	12.5359	0
2022-04-29 04:05:00	12.544	12.51856	12.544	0
2022-04-29 04:10:00	12.5493	12.52444	12.5493	0
2022-04-29 04:15:00	12.5546	12.52978	12.5546	0
2022-04-29 04:20:00	12.56	12.53513	12.56	0
2022-04-29 04:25:00	12.5653	12.54047	12.5653	0
2022-04-29 04:30:00	12.5734	12.54662	12.5734	0
2022-04-29 04:35:00	12.576	12.55196	12.576	0
2022-04-29 04:40:00	12.5814	12.55731	12.5814	0
2022-04-29 04:45:00	12.5867	12.56266	12.5867	0
2022-04-29 04:50:00	12.5921	12.56828	12.5921	0
2022-04-29 04:55:00	12.5974	12.57362	12.5974	0
2022-04-29 05:00:00	12.6028	12.57897	12.6028	0
2022-04-29 05:05:00	12.6108	12.58459	12.6108	0
2022-04-29 05:10:00	12.6134	12.58993	12.6134	0
2022-04-29 05:15:00	12.6188	12.59528	12.6188	0
2022-04-29 05:20:00	12.6241	12.60035	12.6241	0
2022-04-29 05:25:00	12.6295	12.6057	12.6295	0
2022-04-29 05:30:00	12.6348	12.61104	12.6348	0
2022-04-29 05:35:00	12.6402	12.61639	12.6402	0
2022-04-29 05:40:00	12.6455	12.62173	12.6455	0
2022-04-29 05:45:00	12.6509	12.62708	12.6509	0
2022-04-29 05:50:00	12.6562	12.63242	12.6562	0
2022-04-29 05:55:00	12.6616	12.6375	12.6616	0
2022-04-29 06:00:00	12.6642	12.64258	12.6642	0
2022-04-29 06:05:00	12.6723	12.64793	12.6723	0
2022-04-29 06:10:00	12.6776	12.65328	12.6776	0
2022-04-29 06:15:00	12.6803	12.65836	12.6803	0
2022-04-29 06:20:00	12.683	12.66318	12.683	0
2022-04-29 06:25:00	12.691	12.66826	12.691	0
2022-04-29 06:30:00	12.699	12.67361	12.699	0
2022-04-29 06:35:00	12.7043	12.67895	12.7043	0
2022-04-29 06:40:00	12.707	12.68403	12.707	0
2022-04-29 06:45:00	12.7124	12.68911	12.7124	0
2022-04-29 06:50:00	12.715	12.69419	12.715	0
2022-04-29 06:55:00	12.7204	12.699	12.7204	0
2022-04-29 07:00:00	12.7257	12.70381	12.7257	0
2022-04-29 07:05:00	12.7311	12.70889	12.7311	0
2022-04-29 07:10:00	12.7364	12.71423	12.7364	0
2022-04-29 07:15:00	12.7418	12.71931	12.7418	0
2022-04-29 07:20:00	12.7471	12.72412	12.7471	0
2022-04-29 07:25:00	12.7498	12.72867	12.7498	0
2022-04-29 07:30:00	12.7551	12.73348	12.7551	0
2022-04-29 07:35:00	12.7578	12.73802	12.7578	0
2022-04-29 07:40:00	12.7632	12.74284	12.7632	0
2022-04-29 07:45:00	12.7685	12.74765	12.7685	0
2022-04-29 07:50:00	12.7765	12.75273	12.7765	0
2022-04-29 07:55:00	12.7792	12.75754	12.7792	0
2022-04-29 08:00:00	12.7899	12.76289	12.7899	0
2022-04-29 08:05:00	12.7899	12.7677	12.7899	0
2022-04-29 08:10:00	12.7952	12.77251	12.7952	0
2022-04-29 08:15:00	12.8006	12.77759	12.8006	0
2022-04-29 08:20:00	12.8033	12.78241	12.8033	0
2022-04-29 08:25:00	12.8113	12.78776	12.8113	0
2022-04-29 08:30:00	12.814	12.79284	12.814	0
2022-04-29 08:35:00	12.822	12.79819	12.822	0
2022-04-29 08:40:00	12.8246	12.803	12.8246	0
2022-04-29 08:45:00	12.83	12.80808	12.83	0
2022-04-29 08:50:00	12.8327	12.81236	12.8327	0
2022-04-29 08:55:00	12.8353	12.8169	12.8353	0
2022-04-29 09:00:00	12.8434	12.82172	12.8434	0
2022-04-29 09:05:00	12.8434	12.826	12.8434	0
2022-04-29 09:10:00	12.8541	12.83108	12.8541	0
2022-04-29 09:15:00	12.8541	12.83536	12.8541	0
2022-04-29 09:20:00	12.8621	12.84017	12.8621	0
2022-04-29 09:25:00	12.8647	12.84444	12.8647	0
2022-04-29 09:30:00	12.8701	12.84899	12.8701	0
2022-04-29 09:35:00	12.8754	12.85353	12.8754	0
2022-04-29 09:40:00	12.8754	12.8578	12.8754	0
2022-04-29 09:45:00	12.8834	12.86261	12.8834	0
2022-04-29 09:50:00	12.8888	12.86715	12.8888	0
2022-04-29 09:55:00	12.8915	12.87196	12.8915	0
2022-04-29 10:00:00	12.8968	12.87623	12.8968	0
2022-04-29 10:05:00	12.9022	12.88104	12.9022	0
2022-04-29 10:10:00	12.9075	12.88558	12.9075	0
2022-04-29 10:15:00	12.9129	12.8904	12.9129	0
2022-04-29 10:20:00	12.9182	12.89521	12.9182	0
2022-04-29 10:25:00	12.9182	12.89949	12.9182	0
2022-04-29 10:30:00	12.9289	12.90484	12.9289	0
2022-04-29 10:35:00	12.9289	12.90939	12.9289	0
2022-04-29 10:40:00	12.9342	12.91393	12.9342	0
2022-04-29 10:45:00	12.9396	12.91874	12.9396	0
2022-04-29 10:50:00	12.9396	12.92302	12.9396	0
2022-04-29 10:55:00	12.9503	12.92783	12.9503	0
2022-04-29 11:00:00	12.9503	12.93211	12.9503	0
2022-04-29 11:05:00	12.9583	12.93665	12.9583	0
2022-04-29 11:10:00	12.961	12.94093	12.961	0
2022-04-29 11:15:00	12.9663	12.94574	12.9663	0
2022-04-29 11:20:00	12.9717	12.95002	12.9717	0
2022-04-29 11:25:00	12.9743	12.95456	12.9743	0
2022-04-29 11:30:00	12.9824	12.95938	12.9824	0
2022-04-29 11:35:00	12.9824	12.96366	12.9824	0
2022-04-29 11:40:00	12.985	12.9682	12.985	0
2022-04-29 11:45:00	12.9931	12.97248	12.9931	0
2022-04-29 11:50:00	12.9957	12.97702	12.9957	0
2022-04-29 11:55:00	12.9984	12.98103	12.9984	0
2022-04-29 12:00:00	13.0038	12.98531	13.0038	0
2022-04-29 12:05:00	13.0091	12.98959	13.0091	0
2022-04-29 12:10:00	13.0144	12.99386	13.0144	0
2022-04-29 12:15:00	13.0198	12.99841	13.0198	0
2022-04-29 12:20:00	13.0251	13.00268	13.0251	0
2022-04-29 12:25:00	13.0251	13.00695	13.0251	0
2022-04-29 12:30:00	13.0332	13.01177	13.0332	0
2022-04-29 12:35:00	13.0358	13.01604	13.0358	0
2022-04-29 12:40:00	13.0412	13.02059	13.0412	0
2022-04-29 12:45:00	13.0465	13.0254	13.0465	0
2022-04-29 12:50:00	13.0519	13.03021	13.0519	0
2022-04-29 12:55:00	13.0545	13.03475	13.0545	0
2022-04-29 13:00:00	13.0572	13.03903	13.0572	0
2022-04-29 13:05:00	13.0626	13.04331	13.0626	0
2022-04-29 13:10:00	13.0679	13.04759	13.0679	0
2022-04-29 13:15:00	13.0679	13.05187	13.0679	0
2022-04-29 13:20:00	13.0759	13.05614	13.0759	0
2022-04-29 13:25:00	13.0786	13.06042	13.0786	0
2022-04-29 13:30:00	13.084	13.0647	13.084	0
2022-04-29 13:35:00	13.0893	13.06898	13.0893	0
2022-04-29 13:40:00	13.092	13.07299	13.092	0
2022-04-29 13:45:00	13.0973	13.07727	13.0973	0
2022-04-29 13:50:00	13.1	13.08155	13.1	0
2022-04-29 13:55:00	13.1053	13.08582	13.1053	0
2022-04-29 14:00:00	13.1107	13.0901	13.1107	0
2022-04-29 14:05:00	13.1107	13.09438	13.1107	0
2022-04-29 14:10:00	13.116	13.09839	13.116	0
2022-04-29 14:15:00	13.1214	13.10267	13.1214	0
2022-04-29 14:20:00	13.1267	13.10694	13.1267	0
2022-04-29 14:25:00	13.1321	13.11122	13.1321	0
2022-04-29 14:30:00	13.1347	13.11549	13.1347	0
2022-04-29 14:35:00	13.1401	13.11977	13.1401	0
2022-04-29 14:40:00	13.1428	13.12405	13.1428	0
2022-04-29 14:45:00	13.1481	13.12833	13.1481	0
2022-04-29 14:50:00	13.1535	13.13261	13.1535	0
2022-04-29 14:55:00	13.1535	13.13689	13.1535	0
2022-04-29 15:00:00	13.1588	13.14117	13.1588	0
2022-04-29 15:05:00	13.1642	13.14545	13.1642	0
2022-04-29 15:10:00	13.1695	13.14973	13.1695	0
2022-04-29 15:15:00	13.1748	13.154	13.1748	0
2022-04-29 15:20:00	13.1748	13.15801	13.1748	0
2022-04-29 15:25:00	13.1802	13.16202	13.1802	0
2022-04-29 15:30:00	13.1855	13.16629	13.1855	0
2022-04-29 15:35:00	13.1909	13.17057	13.1909	0
2022-04-29 15:40:00	13.1962	13.17484	13.1962	0
2022-04-29 15:45:00	13.1962	13.17911	13.1962	0
2022-04-29 15:50:00	13.1989	13.18312	13.1989	0
2022-04-29 15:55:00	13.2069	13.18739	13.2069	0
2022-04-29 16:00:00	13.2096	13.1914	13.2096	0
2022-04-29 16:05:00	13.2176	13.19568	13.2176	0
2022-04-29 16:10:00	13.2176	13.19996	13.2176	0
2022-04-29 16:15:00	13.2203	13.20397	13.2203	0
2022-04-29 16:20:00	13.2283	13.20825	13.2283	0
2022-04-29 16:25:00	13.231	13.21226	13.231	0
2022-04-29 16:30:00	13.2337	13.21601	13.2337	0
2022-04-29 16:35:00	13.239	13.22029	13.239	0
2022-04-29 16:40:00	13.2417	13.22457	13.2417	0
2022-04-29 16:45:00	13.2497	13.22885	13.2497	0
2022-04-29 16:50:00	13.2497	13.23286	13.2497	0
2022-04-29 16:55:00	13.255	13.2366	13.255	0
2022-04-29 17:00:00	13.2604	13.24088	13.2604	0
2022-04-29 17:05:00	13.2631	13.24516	13.2631	0
2022-04-29 17:10:00	13.2684	13.24917	13.2684	0
2022-04-29 17:15:00	13.2711	13.25318	13.2711	0
2022-04-29 17:20:00	13.2711	13.25692	13.2711	0
2022-04-29 17:25:00	13.2818	13.2612	13.2818	0
2022-04-29 17:30:00	13.2818	13.26521	13.2818	0
2022-04-29 17:35:00	13.2898	13.26922	13.2898	0
2022-04-29 17:40:00	13.2925	13.2735	13.2925	0
2022-04-29 17:45:00	13.2978	13.27778	13.2978	0
2022-04-29 17:50:00	13.3005	13.28179	13.3005	0
2022-04-29 17:55:00	13.3032	13.2858	13.3032	0
2022-04-29 18:00:00	13.3058	13.28954	13.3058	0
2022-04-29 18:05:00	13.3138	13.29381	13.3138	0
2022-04-29 18:10:00	13.3138	13.29808	13.3138	0
2022-04-29 18:15:00	13.3192	13.30182	13.3192	0
2022-04-29 18:20:00	13.3245	13.30609	13.3245	0
2022-04-29 18:25:00	13.3245	13.30956	13.3245	0
2022-04-29 18:30:00	13.3352	13.31383	13.3352	0
2022-04-29 18:35:00	13.3352	13.31757	13.3352	0
2022-04-29 18:40:00	13.3406	13.32158	13.3406	0
2022-04-29 18:45:00	13.3459	13.32585	13.3459	0
2022-04-29 18:50:00	13.3459	13.32986	13.3459	0
2022-04-29 18:55:00	13.3566	13.33414	13.3566	0
2022-04-29 19:00:00	13.3566	13.33842	13.3566	0
2022-04-29 19:05:00	13.362	13.3427	13.362	0
2022-04-29 19:10:00	13.362	13.34645	13.362	0
2022-04-29 19:15:00	13.3673	13.35073	13.3673	0
2022-04-29 19:20:00	13.37	13.35421	13.37	0
2022-04-29 19:25:00	13.378	13.35849	13.378	0
2022-04-29 19:30:00	13.378	13.36223	13.378	0
2022-04-29 19:35:00	13.3834	13.36598	13.3834	0
2022-04-29 19:40:00	13.3887	13.37026	13.3887	0
2022-04-29 19:45:00	13.3887	13.37347	13.3887	0
2022-04-29 19:50:00	13.3967	13.37748	13.3967	0
2022-04-29 19:55:00	13.3994	13.38122	13.3994	0
2022-04-29 20:00:00	13.4021	13.38523	13.4021	0
2022-04-29 20:05:00	13.4101	13.38951	13.4101	0
2022-04-29 20:10:00	13.4101	13.39352	13.4101	0
2022-04-29 20:15:00	13.4181	13.39753	13.4181	0
2022-04-29 20:20:00	13.4208	13.40181	13.4208	0
2022-04-29 20:25:00	13.4261	13.40608	13.4261	0
2022-04-29 20:30:00	13.4315	13.41036	13.4315	0
2022-04-29 20:35:00	13.4315	13.41464	13.4315	0
2022-04-29 20:40:00	13.4315	13.41812	13.4315	0
2022-04-29 20:45:00	13.4396	13.42214	13.4396	0
2022-04-29 20:50:00	13.4421	13.42614	13.4421	0
2022-04-29 20:55:00	13.4475	13.42988	13.4475	0
2022-04-29 21:00:00	13.4529	13.43416	13.4529	0
2022-04-29 21:05:00	13.4556	13.43791	13.4556	0
2022-04-29 21:10:00	13.4608	13.44191	13.4608	0
2022-04-29 21:15:00	13.4635	13.44565	13.4635	0
2022-04-29 21:20:00	13.4635	13.44885	13.4635	0
2022-04-29 21:25:00	13.4689	13.45259	13.4689	0
2022-04-29 21:30:00	13.4743	13.45687	13.4743	0
2022-04-29 21:35:00	13.4743	13.46034	13.4743	0
2022-04-29 21:40:00	13.4849	13.46462	13.4849	0
2022-04-29 21:45:00	13.4876	13.46863	13.4876	0
2022-04-29 21:50:00	13.4956	13.4729	13.4956	0
2022-04-29 21:55:00	13.4956	13.4769	13.4956	0
2022-04-29 22:00:00	13.4983	13.48065	13.4983	0
2022-04-29 22:05:00	13.5064	13.48494	13.5064	0
2022-04-29 22:10:00	13.5064	13.48923	13.5064	0
2022-04-29 22:15:00	13.5116	13.4935	13.5116	0
2022-04-29 22:20:00	13.517	13.49777	13.517	0
2022-04-29 22:25:00	13.517	13.50204	13.517	0
2022-04-29 22:30:00	13.5251	13.50606	13.5251	0
2022-04-29 22:35:00	13.5278	13.51008	13.5278	0
2022-04-29 22:40:00	13.5304	13.51356	13.5304	0
2022-04-29 22:45:00	13.5357	13.51757	13.5357	0
2022-04-29 22:50:00	13.5384	13.52158	13.5384	0
2022-04-29 22:55:00	13.5438	13.52532	13.5438	0
2022-04-29 23:00:00	13.5491	13.52959	13.5491	0
2022-04-29 23:05:00	13.5491	13.53334	13.5491	0
2022-04-29 23:10:00	13.5545	13.53709	13.5545	0
2022-04-29 23:15:00	13.5597	13.54136	13.5597	0
2022-04-29 23:20:00	13.5597	13.54482	13.5597	0
2022-04-29 23:25:00	13.5705	13.54909	13.5705	0
2022-04-29 23:30:00	13.5705	13.5531	13.5705	0
2022-04-29 23:35:00	13.5759	13.55712	13.5759	0
2022-04-29 23:40:00	13.5786	13.56114	13.5786	0
2022-04-29 23:45:00	13.5813	13.56489	13.5813	0
2022-04-29 23:50:00	13.5865	13.56863	13.5865	0
2022-04-29 23:55:00	13.5919	13.57291	13.5919	0
2022-04-30 00:00:00	13.5973	13.57719	13.5973	0
2022-04-30 00:05:00	13.5999	13.58121	13.5999	0
2022-04-30 00:10:00	13.6026	13.5855	13.6026	0
2022-04-30 00:15:00	13.6026	13.58871	13.6026	0
2022-04-30 00:20:00	13.6132	13.59298	13.6132	0
2022-04-30 00:25:00	13.6132	13.59671	13.6132	0
2022-04-30 00:30:00	13.6186	13.60071	13.6186	0
2022-04-30 00:35:00	13.624	13.60498	13.624	0
2022-04-30 00:40:00	13.6267	13.609	13.6267	0
2022-04-30 00:45:00	13.6346	13.61327	13.6346	0
2022-04-30 00:50:00	13.6346	13.617	13.6346	0
2022-04-30 00:55:00	13.6346	13.62047	13.6346	0
2022-04-30 01:00:00	13.6454	13.62475	13.6454	0
2022-04-30 01:05:00	13.6454	13.62903	13.6454	0
2022-04-30 01:10:00	13.6481	13.63252	13.6481	0
2022-04-30 01:15:00	13.656	13.6368	13.656	0
2022-04-30 01:20:00	13.656	13.64054	13.656	0
2022-04-30 01:25:00	13.6667	13.64481	13.6667	0
2022-04-30 01:30:00	13.6667	13.64881	13.6667	0
2022-04-30 01:35:00	13.6667	13.65202	13.6667	0
2022-04-30 01:40:00	13.6747	13.65603	13.6747	0
2022-04-30 01:45:00	13.6774	13.66031	13.6774	0
2022-04-30 01:50:00	13.6827	13.66404	13.6827	0
2022-04-30 01:55:00	13.6881	13.66831	13.6881	0
2022-04-30 02:00:00	13.6881	13.67231	13.6881	0
2022-04-30 02:05:00	13.6935	13.67606	13.6935	0
2022-04-30 02:10:00	13.6989	13.68035	13.6989	0
2022-04-30 02:15:00	13.7041	13.68409	13.7041	0
2022-04-30 02:20:00	13.7068	13.6881	13.7068	0
2022-04-30 02:25:00	13.7095	13.69238	13.7095	0
2022-04-30 02:30:00	13.7149	13.6964	13.7149	0
2022-04-30 02:35:00	13.7202	13.70068	13.7202	0
2022-04-30 02:40:00	13.7202	13.70443	13.7202	0
2022-04-30 02:45:00	13.7309	13.70871	13.7309	0
2022-04-30 02:50:00	13.7309	13.71299	13.7309	0
2022-04-30 02:55:00	13.7309	13.71673	13.7309	0
2022-04-30 03:00:00	13.7416	13.721	13.7416	0
2022-04-30 03:05:00	13.7443	13.72502	13.7443	0
2022-04-30 03:10:00	13.7496	13.7293	13.7496	0
2022-04-30 03:15:00	13.7522	13.73357	13.7522	0
2022-04-30 03:20:00	13.7522	13.7373	13.7522	0
2022-04-30 03:25:00	13.7576	13.74104	13.7576	0
2022-04-30 03:30:00	13.763	13.74532	13.763	0
2022-04-30 03:35:00	13.7684	13.74907	13.7684	0
2022-04-30 03:40:00	13.7736	13.75334	13.7736	0
2022-04-30 03:45:00	13.7736	13.75761	13.7736	0
2022-04-30 03:50:00	13.779	13.76135	13.779	0
2022-04-30 03:55:00	13.7844	13.76536	13.7844	0
2022-04-30 04:00:00	13.7844	13.76884	13.7844	0
2022-04-30 04:05:00	13.7897	13.77259	13.7897	0
2022-04-30 04:10:00	13.795	13.77687	13.795	0
2022-04-30 04:15:00	13.8004	13.78115	13.8004	0
2022-04-30 04:20:00	13.8057	13.78542	13.8057	0
2022-04-30 04:25:00	13.8057	13.78915	13.8057	0
2022-04-30 04:30:00	13.8111	13.7929	13.8111	0
2022-04-30 04:35:00	13.8164	13.79718	13.8164	0
2022-04-30 04:40:00	13.8164	13.80092	13.8164	0
2022-04-30 04:45:00	13.8271	13.80519	13.8271	0
2022-04-30 04:50:00	13.8298	13.80973	13.8298	0
2022-04-30 04:55:00	13.8325	13.81401	13.8325	0
2022-04-30 05:00:00	13.8379	13.8183	13.8379	0
2022-04-30 05:05:00	13.8379	13.82205	13.8379	0
2022-04-30 05:10:00	13.8458	13.82606	13.8458	0
2022-04-30 05:15:00	13.8485	13.83034	13.8485	0
2022-04-30 05:20:00	13.8539	13.83462	13.8539	0
2022-04-30 05:25:00	13.8592	13.8389	13.8592	0
2022-04-30 05:30:00	13.8592	13.84318	13.8592	0
2022-04-30 05:35:00	13.8645	13.84692	13.8645	0
2022-04-30 05:40:00	13.8699	13.85093	13.8699	0
2022-04-30 05:45:00	13.8752	13.8552	13.8752	0
2022-04-30 05:50:00	13.8806	13.85947	13.8806	0
2022-04-30 05:55:00	13.8806	13.86374	13.8806	0
2022-04-30 06:00:00	13.886	13.86776	13.886	0
2022-04-30 06:05:00	13.8912	13.87203	13.8912	0
2022-04-30 06:10:00	13.8912	13.87576	13.8912	0
2022-04-30 06:15:00	13.8993	13.87977	13.8993	0
2022-04-30 06:20:00	13.902	13.88405	13.902	0
2022-04-30 06:25:00	13.9047	13.88807	13.9047	0
2022-04-30 06:30:00	13.9127	13.89235	13.9127	0
2022-04-30 06:35:00	13.9153	13.89636	13.9153	0
2022-04-30 06:40:00	13.918	13.9001	13.918	0
2022-04-30 06:45:00	13.9234	13.90438	13.9234	0
2022-04-30 06:50:00	13.9234	13.90812	13.9234	0
2022-04-30 06:55:00	13.934	13.9124	13.934	0
2022-04-30 07:00:00	13.934	13.91668	13.934	0
2022-04-30 07:05:00	13.9394	13.92069	13.9394	0
2022-04-30 07:10:00	13.9447	13.92496	13.9447	0
2022-04-30 07:15:00	13.9447	13.92896	13.9447	0
2022-04-30 07:20:00	13.9528	13.93297	13.9528	0
2022-04-30 07:25:00	13.9555	13.93699	13.9555	0
2022-04-30 07:30:00	13.9607	13.94126	13.9607	0
2022-04-30 07:35:00	13.9661	13.94553	13.9661	0
2022-04-30 07:40:00	13.9661	13.9498	13.9661	0
2022-04-30 07:45:00	13.9742	13.95382	13.9742	0
2022-04-30 07:50:00	13.9769	13.95811	13.9769	0
2022-04-30 07:55:00	13.9796	13.96213	13.9796	0
2022-04-30 08:00:00	13.9848	13.96614	13.9848	0
2022-04-30 08:05:00	13.9875	13.97042	13.9875	0
2022-04-30 08:10:00	13.9982	13.97496	13.9982	0
2022-04-30 08:15:00	14.0089	13.9803	14.0089	0
2022-04-30 08:20:00	14.0169	13.98592	14.0169	0
2022-04-30 08:25:00	14.0196	13.99127	14.0196	0
2022-04-30 08:30:00	14.0304	13.9977	14.0304	0
2022-04-30 08:35:00	14.0304	14.00332	14.0304	0
2022-04-30 08:40:00	14.0329	14.00892	14.0329	0
2022-04-30 08:45:00	14.0383	14.01479	14.0383	0
2022-04-30 08:50:00	14.041	14.02041	14.041	0
2022-04-30 08:55:00	14.0464	14.0263	14.0464	0
2022-04-30 09:00:00	14.049	14.03138	14.049	0
2022-04-30 09:05:00	14.0517	14.03566	14.0517	0
2022-04-30 09:10:00	14.057	14.03967	14.057	0
2022-04-30 09:15:00	14.057	14.04341	14.057	0
2022-04-30 09:20:00	14.065	14.04687	14.065	0
2022-04-30 09:25:00	14.065	14.05033	14.065	0
2022-04-30 09:30:00	14.0624	14.05328	14.0624	0
2022-04-30 09:35:00	14.0677	14.05622	14.0677	0
2022-04-30 09:40:00	14.0704	14.05916	14.0704	0
2022-04-30 09:45:00	14.0731	14.06183	14.0731	0
2022-04-30 09:50:00	14.0758	14.06451	14.0758	0
2022-04-30 09:55:00	14.0837	14.06771	14.0837	0
2022-04-30 10:00:00	14.0864	14.07065	14.0864	0
2022-04-30 10:05:00	14.0945	14.0744	14.0945	0
2022-04-30 10:10:00	14.0945	14.07735	14.0945	0
2022-04-30 10:15:00	14.0999	14.08084	14.0999	0
2022-04-30 10:20:00	14.1051	14.08511	14.1051	0
2022-04-30 10:25:00	14.1078	14.08912	14.1078	0
2022-04-30 10:30:00	14.1159	14.09367	14.1159	0
2022-04-30 10:35:00	14.1159	14.09795	14.1159	0
2022-04-30 10:40:00	14.1239	14.10276	14.1239	0
2022-04-30 10:45:00	14.1265	14.10704	14.1265	0
2022-04-30 10:50:00	14.1319	14.11159	14.1319	0
2022-04-30 10:55:00	14.1345	14.11559	14.1345	0
2022-04-30 11:00:00	14.1372	14.11986	14.1372	0
2022-04-30 11:05:00	14.1453	14.1244	14.1453	0
2022-04-30 11:10:00	14.1479	14.12868	14.1479	0
2022-04-30 11:15:00	14.1559	14.13349	14.1559	0
2022-04-30 11:20:00	14.1586	14.13776	14.1586	0
2022-04-30 11:25:00	14.1586	14.14203	14.1586	0
2022-04-30 11:30:00	14.1667	14.14631	14.1667	0
2022-04-30 11:35:00	14.1694	14.1506	14.1694	0
2022-04-30 11:40:00	14.1746	14.15487	14.1746	0
2022-04-30 11:45:00	14.18	14.15942	14.18	0
2022-04-30 11:50:00	14.18	14.1637	14.18	0
2022-04-30 11:55:00	14.1907	14.16824	14.1907	0
2022-04-30 12:00:00	14.1907	14.17252	14.1907	0
2022-04-30 12:05:00	14.196	14.17653	14.196	0
2022-04-30 12:10:00	14.2014	14.18081	14.2014	0
2022-04-30 12:15:00	14.2014	14.18509	14.2014	0
2022-04-30 12:20:00	14.2121	14.18963	14.2121	0
2022-04-30 12:25:00	14.2121	14.1939	14.2121	0
2022-04-30 12:30:00	14.22	14.19844	14.22	0
2022-04-30 12:35:00	14.2227	14.20271	14.2227	0
2022-04-30 12:40:00	14.2254	14.20725	14.2254	0
2022-04-30 12:45:00	14.2308	14.21126	14.2308	0
2022-04-30 12:50:00	14.2362	14.21581	14.2362	0
2022-04-30 12:55:00	14.2415	14.22036	14.2415	0
2022-04-30 13:00:00	14.2441	14.22463	14.2441	0
2022-04-30 13:05:00	14.2495	14.22944	14.2495	0
2022-04-30 13:10:00	14.2549	14.23372	14.2549	0
2022-04-30 13:15:00	14.2549	14.238	14.2549	0
2022-04-30 13:20:00	14.2629	14.24229	14.2629	0
2022-04-30 13:25:00	14.2656	14.24658	14.2656	0
2022-04-30 13:30:00	14.2735	14.25139	14.2735	0
2022-04-30 13:35:00	14.2762	14.25593	14.2762	0
2022-04-30 13:40:00	14.2816	14.26047	14.2816	0
2022-04-30 13:45:00	14.287	14.26502	14.287	0
2022-04-30 13:50:00	14.287	14.26931	14.287	0
2022-04-30 13:55:00	14.2976	14.27412	14.2976	0
2022-04-30 14:00:00	14.3003	14.27866	14.3003	0
2022-04-30 14:05:00	14.3057	14.28374	14.3057	0
2022-04-30 14:10:00	14.3084	14.28829	14.3084	0
2022-04-30 14:15:00	14.3137	14.2931	14.3137	0
2022-04-30 14:20:00	14.319	14.29765	14.319	0
2022-04-30 14:25:00	14.3217	14.3022	14.3217	0
2022-04-30 14:30:00	14.3297	14.30701	14.3297	0
2022-04-30 14:35:00	14.3297	14.31128	14.3297	0
2022-04-30 14:40:00	14.3403	14.31661	14.3403	0
2022-04-30 14:45:00	14.3403	14.32088	14.3403	0
2022-04-30 14:50:00	14.3457	14.32542	14.3457	0
2022-04-30 14:55:00	14.3511	14.32996	14.3511	0
2022-04-30 15:00:00	14.3511	14.33423	14.3511	0
2022-04-30 15:05:00	14.3619	14.33905	14.3619	0
2022-04-30 15:10:00	14.3619	14.34334	14.3619	0
2022-04-30 15:15:00	14.3725	14.34842	14.3725	0
2022-04-30 15:20:00	14.3725	14.3527	14.3725	0
2022-04-30 15:25:00	14.3832	14.35805	14.3832	0
2022-04-30 15:30:00	14.3832	14.36234	14.3832	0
2022-04-30 15:35:00	14.3859	14.3669	14.3859	0
2022-04-30 15:40:00	14.3938	14.37171	14.3938	0
2022-04-30 15:45:00	14.3938	14.37598	14.3938	0
2022-04-30 15:50:00	14.4046	14.38133	14.4046	0
2022-04-30 15:55:00	14.4046	14.3856	14.4046	0
2022-04-30 16:00:00	14.4152	14.39093	14.4152	0
2022-04-30 16:05:00	14.4152	14.3952	14.4152	0
2022-04-30 16:10:00	14.4206	14.40001	14.4206	0
2022-04-30 16:15:00	14.426	14.40429	14.426	0
2022-04-30 16:20:00	14.4312	14.40909	14.4312	0
2022-04-30 16:25:00	14.4366	14.41416	14.4366	0
2022-04-30 16:30:00	14.4393	14.41871	14.4393	0
2022-04-30 16:35:00	14.4473	14.42406	14.4473	0
2022-04-30 16:40:00	14.4473	14.42833	14.4473	0
2022-04-30 16:45:00	14.4554	14.43341	14.4554	0
2022-04-30 16:50:00	14.458	14.43769	14.458	0
2022-04-30 16:55:00	14.466	14.44277	14.466	0
2022-04-30 17:00:00	14.4687	14.44758	14.4687	0
2022-04-30 17:05:00	14.4741	14.45239	14.4741	0
2022-04-30 17:10:00	14.4793	14.4572	14.4793	0
2022-04-30 17:15:00	14.4793	14.46147	14.4793	0
2022-04-30 17:20:00	14.4901	14.46655	14.4901	0
2022-04-30 17:25:00	14.4901	14.47083	14.4901	0
2022-04-30 17:30:00	14.4982	14.47592	14.4982	0
2022-04-30 17:35:00	14.5008	14.48046	14.5008	0
2022-04-30 17:40:00	14.5088	14.48554	14.5088	0
2022-04-30 17:45:00	14.5115	14.49009	14.5115	0
2022-04-30 17:50:00	14.5142	14.49464	14.5142	0
2022-04-30 17:55:00	14.5222	14.49945	14.5222	0
2022-04-30 18:00:00	14.5249	14.50401	14.5249	0
2022-04-30 18:05:00	14.5328	14.50936	14.5328	0
2022-04-30 18:10:00	14.5355	14.5139	14.5355	0
2022-04-30 18:15:00	14.5436	14.51925	14.5436	0
2022-04-30 18:20:00	14.5436	14.52379	14.5436	0
2022-04-30 18:25:00	14.5515	14.52886	14.5515	0
2022-04-30 18:30:00	14.5542	14.5334	14.5542	0
2022-04-30 18:35:00	14.5623	14.53848	14.5623	0
2022-04-30 18:40:00	14.565	14.54356	14.565	0
2022-04-30 18:45:00	14.573	14.54864	14.573	0
2022-04-30 18:50:00	14.5756	14.55371	14.5756	0
2022-04-30 18:55:00	14.5783	14.55826	14.5783	0
2022-04-30 19:00:00	14.5863	14.56334	14.5863	0
2022-04-30 19:05:00	14.5863	14.56761	14.5863	0
2022-04-30 19:10:00	14.5971	14.57296	14.5971	0
2022-04-30 19:15:00	14.5996	14.57777	14.5996	0
2022-04-30 19:20:00	14.6077	14.58312	14.6077	0
2022-04-30 19:25:00	14.6077	14.58766	14.6077	0
2022-04-30 19:30:00	14.6185	14.59301	14.6185	0
2022-04-30 19:35:00	14.6185	14.59756	14.6185	0
2022-04-30 19:40:00	14.6264	14.60264	14.6264	0
2022-04-30 19:45:00	14.6291	14.60772	14.6291	0
2022-04-30 19:50:00	14.6345	14.61254	14.6345	0
2022-04-30 19:55:00	14.6398	14.61789	14.6398	0
2022-04-30 20:00:00	14.6452	14.6227	14.6452	0
2022-04-30 20:05:00	14.6505	14.62779	14.6505	0
2022-04-30 20:10:00	14.6531	14.63233	14.6531	0
2022-04-30 20:15:00	14.6612	14.63768	14.6612	0
2022-04-30 20:20:00	14.6666	14.64249	14.6666	0
2022-04-30 20:25:00	14.6718	14.64782	14.6718	0
2022-04-30 20:30:00	14.6745	14.65263	14.6745	0
2022-04-30 20:35:00	14.6826	14.65798	14.6826	0
2022-04-30 20:40:00	14.6853	14.66306	14.6853	0
2022-04-30 20:45:00	14.6932	14.6684	14.6932	0
2022-04-30 20:50:00	14.6932	14.6732	14.6932	0
2022-04-30 20:55:00	14.704	14.67855	14.704	0
2022-04-30 21:00:00	14.7066	14.6839	14.7066	0
2022-04-30 21:05:00	14.7147	14.68925	14.7147	0
2022-04-30 21:10:00	14.7147	14.69406	14.7147	0
2022-04-30 21:15:00	14.72	14.69888	14.72	0
2022-04-30 21:20:00	14.7253	14.70396	14.7253	0
2022-04-30 21:25:00	14.7307	14.70877	14.7307	0
2022-04-30 21:30:00	14.7361	14.71385	14.7361	0
2022-04-30 21:35:00	14.7413	14.71866	14.7413	0
2022-04-30 21:40:00	14.7467	14.72401	14.7467	0
2022-04-30 21:45:00	14.7521	14.72882	14.7521	0
2022-04-30 21:50:00	14.7575	14.73391	14.7575	0
2022-04-30 21:55:00	14.7627	14.73871	14.7627	0
2022-04-30 22:00:00	14.7681	14.74405	14.7681	0
2022-04-30 22:05:00	14.7735	14.7494	14.7735	0
2022-04-30 22:10:00	14.7788	14.75475	14.7788	0
2022-04-30 22:15:00	14.7842	14.7601	14.7842	0
2022-04-30 22:20:00	14.7895	14.76544	14.7895	0
2022-04-30 22:25:00	14.7948	14.77079	14.7948	0
2022-04-30 22:30:00	14.8002	14.77614	14.8002	0
2022-04-30 22:35:00	14.8029	14.78122	14.8029	0
2022-04-30 22:40:00	14.8108	14.78655	14.8108	0
2022-04-30 22:45:00	14.8162	14.7919	14.8162	0
2022-04-30 22:50:00	14.8216	14.79725	14.8216	0
2022-04-30 22:55:00	14.827	14.8026	14.827	0
2022-04-30 23:00:00	14.8323	14.80795	14.8323	0
2022-04-30 23:05:00	14.8376	14.81329	14.8376	0
2022-04-30 23:10:00	14.843	14.81864	14.843	0
2022-04-30 23:15:00	14.843	14.82346	14.843	0
2022-04-30 23:20:00	14.8537	14.82881	14.8537	0
2022-04-30 23:25:00	14.8564	14.83416	14.8564	0
2022-04-30 23:30:00	14.8643	14.83951	14.8643	0
2022-04-30 23:35:00	14.867	14.84459	14.867	0
2022-04-30 23:40:00	14.8751	14.84994	14.8751	0
2022-04-30 23:45:00	14.8778	14.85502	14.8778	0
2022-04-30 23:50:00	14.8857	14.86036	14.8857	0
2022-04-30 23:55:00	14.8857	14.86517	14.8857	0
2022-05-01 00:00:00	14.8965	14.87052	14.8965	0
2022-05-01 00:05:00	14.9018	14.8764	14.9018	0
2022-05-01 00:10:00	14.9071	14.88174	14.9071	0
2022-05-01 00:15:00	14.9098	14.88708	14.9098	0
2022-05-01 00:20:00	14.9178	14.89243	14.9178	0
2022-05-01 00:25:00	14.9205	14.89778	14.9205	0
2022-05-01 00:30:00	14.9286	14.90313	14.9286	0
2022-05-01 00:35:00	14.9311	14.90846	14.9311	0
2022-05-01 00:40:00	14.9392	14.91381	14.9392	0
2022-05-01 00:45:00	14.9446	14.9197	14.9446	0
2022-05-01 00:50:00	14.95	14.92505	14.95	0
2022-05-01 00:55:00	14.95	14.92987	14.95	0
2022-05-01 01:00:00	14.9606	14.93522	14.9606	0
2022-05-01 01:05:00	14.966	14.94084	14.966	0
2022-05-01 01:10:00	14.9713	14.94619	14.9713	0
2022-05-01 01:15:00	14.9767	14.95181	14.9767	0
2022-05-01 01:20:00	14.9819	14.95714	14.9819	0
2022-05-01 01:25:00	14.9873	14.96276	14.9873	0
2022-05-01 01:30:00	14.9927	14.96811	14.9927	0
2022-05-01 01:35:00	15.0008	14.97373	15.0008	0
2022-05-01 01:40:00	15.0033	14.97906	15.0033	0
2022-05-01 01:45:00	15.0087	14.98493	15.0087	0
2022-05-01 01:50:00	15.0141	14.99028	15.0141	0
2022-05-01 01:55:00	15.0221	14.99589	15.0221	0
2022-05-01 02:00:00	15.0247	15.00123	15.0247	0
2022-05-01 02:05:00	15.0301	15.00657	15.0301	0
2022-05-01 02:10:00	15.0354	15.01192	15.0354	0
2022-05-01 02:15:00	15.0408	15.01727	15.0408	0
2022-05-01 02:20:00	15.0488	15.02288	15.0488	0
2022-05-01 02:25:00	15.0514	15.02794	15.0514	0
2022-05-01 02:30:00	15.0568	15.03329	15.0568	0
2022-05-01 02:35:00	15.0649	15.03891	15.0649	0
2022-05-01 02:40:00	15.0703	15.04453	15.0703	0
2022-05-01 02:45:00	15.0728	15.0496	15.0728	0
2022-05-01 02:50:00	15.0782	15.05495	15.0782	0
2022-05-01 02:55:00	15.0836	15.0603	15.0836	0
2022-05-01 03:00:00	15.0889	15.06565	15.0889	0
2022-05-01 03:05:00	15.0996	15.07153	15.0996	0
2022-05-01 03:10:00	15.0996	15.07661	15.0996	0
2022-05-01 03:15:00	15.1103	15.0825	15.1103	0
2022-05-01 03:20:00	15.1157	15.08839	15.1157	0
2022-05-01 03:25:00	15.1209	15.09399	15.1209	0
2022-05-01 03:30:00	15.1209	15.09905	15.1209	0
2022-05-01 03:35:00	15.1317	15.10494	15.1317	0
2022-05-01 03:40:00	15.1371	15.11083	15.1371	0
2022-05-01 03:45:00	15.1423	15.1167	15.1423	0
2022-05-01 03:50:00	15.145	15.12231	15.145	0
2022-05-01 03:55:00	15.1531	15.12766	15.1531	0
2022-05-01 04:00:00	15.1584	15.13354	15.1584	0
2022-05-01 04:05:00	15.1638	15.13889	15.1638	0
2022-05-01 04:10:00	15.1691	15.14423	15.1691	0
2022-05-01 04:15:00	15.1744	15.14958	15.1744	0
2022-05-01 04:20:00	15.1852	15.15601	15.1852	0
2022-05-01 04:25:00	15.1852	15.16136	15.1852	0
2022-05-01 04:30:00	15.1879	15.16644	15.1879	0
2022-05-01 04:35:00	15.1958	15.17179	15.1958	0
2022-05-01 04:40:00	15.2012	15.17741	15.2012	0
2022-05-01 04:45:00	15.2066	15.18276	15.2066	0
2022-05-01 04:50:00	15.2172	15.18864	15.2172	0
2022-05-01 04:55:00	15.2226	15.19452	15.2226	0
2022-05-01 05:00:00	15.2279	15.2004	15.2279	0
2022-05-01 05:05:00	15.2279	15.20575	15.2279	0
2022-05-01 05:10:00	15.2386	15.21109	15.2386	0
2022-05-01 05:15:00	15.2439	15.21696	15.2439	0
2022-05-01 05:20:00	15.2493	15.2231	15.2493	0
2022-05-01 05:25:00	15.2547	15.22899	15.2547	0
2022-05-01 05:30:00	15.2601	15.23488	15.2601	0
2022-05-01 05:35:00	15.2653	15.24075	15.2653	0
2022-05-01 05:40:00	15.2788	15.24691	15.2788	0
2022-05-01 05:45:00	15.2814	15.25279	15.2814	0
2022-05-01 05:50:00	15.2867	15.25867	15.2867	0
2022-05-01 05:55:00	15.2894	15.26482	15.2894	0
2022-05-01 06:00:00	15.2921	15.27017	15.2921	0
2022-05-01 06:05:00	15.3001	15.27579	15.3001	0
2022-05-01 06:10:00	15.3055	15.28141	15.3055	0
2022-05-01 06:15:00	15.3134	15.28728	15.3134	0
2022-05-01 06:20:00	15.3161	15.29288	15.3161	0
2022-05-01 06:25:00	15.3242	15.29877	15.3242	0
2022-05-01 06:30:00	15.3296	15.30385	15.3296	0
2022-05-01 06:35:00	15.3348	15.30919	15.3348	0
2022-05-01 06:40:00	15.3402	15.31454	15.3402	0
2022-05-01 06:45:00	15.3483	15.32043	15.3483	0
2022-05-01 06:50:00	15.3536	15.32658	15.3536	0
2022-05-01 06:55:00	15.3562	15.33219	15.3562	0
2022-05-01 07:00:00	15.3669	15.33833	15.3669	0
2022-05-01 07:05:00	15.3723	15.34422	15.3723	0
2022-05-01 07:10:00	15.3777	15.35038	15.3777	0
2022-05-01 07:15:00	15.3802	15.35598	15.3802	0
2022-05-01 07:20:00	15.3883	15.36185	15.3883	0
2022-05-01 07:25:00	15.3937	15.36774	15.3937	0
2022-05-01 07:30:00	15.3991	15.37363	15.3991	0
2022-05-01 07:35:00	15.4043	15.37923	15.4043	0
2022-05-01 07:40:00	15.4097	15.38484	15.4097	0
2022-05-01 07:45:00	15.4151	15.39073	15.4151	0
2022-05-01 07:50:00	15.4204	15.39608	15.4204	0
2022-05-01 07:55:00	15.4284	15.40169	15.4284	0
2022-05-01 08:00:00	15.4364	15.40756	15.4364	0
2022-05-01 08:05:00	15.4391	15.41345	15.4391	0
2022-05-01 08:10:00	15.4472	15.41934	15.4472	0
2022-05-01 08:15:00	15.4551	15.42548	15.4551	0
2022-05-01 08:20:00	15.4578	15.43135	15.4578	0
2022-05-01 08:25:00	15.4632	15.43724	15.4632	0
2022-05-01 08:30:00	15.4686	15.44313	15.4686	0
2022-05-01 08:35:00	15.4765	15.44927	15.4765	0
2022-05-01 08:40:00	15.4819	15.45542	15.4819	0
2022-05-01 08:45:00	15.4872	15.4613	15.4872	0
2022-05-01 08:50:00	15.4953	15.46719	15.4953	0
2022-05-01 08:55:00	15.4979	15.47307	15.4979	0
2022-05-01 09:00:00	15.5032	15.47867	15.5032	0
2022-05-01 09:05:00	15.5113	15.48429	15.5113	0
2022-05-01 09:10:00	15.5167	15.49018	15.5167	0
2022-05-01 09:15:00	15.5219	15.49605	15.5219	0
2022-05-01 09:20:00	15.5273	15.50192	15.5273	0
2022-05-01 09:25:00	15.5354	15.50781	15.5354	0
2022-05-01 09:30:00	15.5407	15.51369	15.5407	0
2022-05-01 09:35:00	15.5434	15.51931	15.5434	0
2022-05-01 09:40:00	15.5514	15.52492	15.5514	0
2022-05-01 09:45:00	15.5594	15.53107	15.5594	0
2022-05-01 09:50:00	15.5648	15.53723	15.5648	0
2022-05-01 09:55:00	15.5701	15.54311	15.5701	0
2022-05-01 10:00:00	15.5727	15.54871	15.5727	0
2022-05-01 10:05:00	15.5808	15.5546	15.5808	0
2022-05-01 10:10:00	15.5862	15.56049	15.5862	0
2022-05-01 10:15:00	15.5941	15.56636	15.5941	0
2022-05-01 10:20:00	15.6022	15.57251	15.6022	0
2022-05-01 10:25:00	15.6076	15.57893	15.6076	0
2022-05-01 10:30:00	15.6129	15.58508	15.6129	0
2022-05-01 10:35:00	15.6209	15.59123	15.6209	0
2022-05-01 10:40:00	15.6236	15.59711	15.6236	0
2022-05-01 10:45:00	15.6316	15.60326	15.6316	0
2022-05-01 10:50:00	15.637	15.60969	15.637	0
2022-05-01 10:55:00	15.6449	15.6161	15.6449	0
2022-05-01 11:00:00	15.6503	15.62251	15.6503	0
2022-05-01 11:05:00	15.6557	15.62867	15.6557	0
2022-05-01 11:10:00	15.6611	15.63456	15.6611	0
2022-05-01 11:15:00	15.6717	15.64097	15.6717	0
2022-05-01 11:20:00	15.6717	15.64685	15.6717	0
2022-05-01 11:25:00	15.6824	15.653	15.6824	0
2022-05-01 11:30:00	15.6877	15.65941	15.6877	0
2022-05-01 11:35:00	15.693	15.66555	15.693	0
2022-05-01 11:40:00	15.6984	15.67169	15.6984	0
2022-05-01 11:45:00	15.7065	15.67785	15.7065	0
2022-05-01 11:50:00	15.7117	15.68399	15.7117	0
2022-05-01 11:55:00	15.7171	15.69013	15.7171	0
2022-05-01 12:00:00	15.7225	15.69627	15.7225	0
2022-05-01 12:05:00	15.7306	15.70216	15.7306	0
2022-05-01 12:10:00	15.7358	15.70857	15.7358	0
2022-05-01 12:15:00	15.7412	15.71445	15.7412	0
2022-05-01 12:20:00	15.7439	15.72007	15.7439	0
2022-05-01 12:25:00	15.7546	15.72623	15.7546	0
2022-05-01 12:30:00	15.7625	15.73264	15.7625	0
2022-05-01 12:35:00	15.7652	15.73851	15.7652	0
2022-05-01 12:40:00	15.7733	15.74467	15.7733	0
2022-05-01 12:45:00	15.7787	15.75083	15.7787	0
2022-05-01 12:50:00	15.7839	15.75697	15.7839	0
2022-05-01 12:55:00	15.7893	15.76284	15.7893	0
2022-05-01 13:00:00	15.8	15.76926	15.8	0
2022-05-01 13:05:00	15.8054	15.77568	15.8054	0
2022-05-01 13:10:00	15.8107	15.78236	15.8107	0
2022-05-01 13:15:00	15.8187	15.78877	15.8187	0
2022-05-01 13:20:00	15.8214	15.79466	15.8214	0
2022-05-01 13:25:00	15.8268	15.80082	15.8268	0
2022-05-01 13:30:00	15.8347	15.80696	15.8347	0
2022-05-01 13:35:00	15.8428	15.81337	15.8428	0
2022-05-01 13:40:00	15.8482	15.8198	15.8482	0
2022-05-01 13:45:00	15.8561	15.82648	15.8561	0
2022-05-01 13:50:00	15.8642	15.8329	15.8642	0
2022-05-01 13:55:00	15.8669	15.83905	15.8669	0
2022-05-01 14:00:00	15.8722	15.8452	15.8722	0
2022-05-01 14:05:00	15.8802	15.85135	15.8802	0
2022-05-01 14:10:00	15.8855	15.85776	15.8855	0
2022-05-01 14:15:00	15.8909	15.86417	15.8909	0
2022-05-01 14:20:00	15.9015	15.87085	15.9015	0
2022-05-01 14:25:00	15.9069	15.87726	15.9069	0
2022-05-01 14:30:00	15.9123	15.88367	15.9123	0
2022-05-01 14:35:00	15.915	15.88956	15.915	0
2022-05-01 14:40:00	15.9256	15.8957	15.9256	0
2022-05-01 14:45:00	15.931	15.90211	15.931	0
2022-05-01 14:50:00	15.939	15.90879	15.939	0
2022-05-01 14:55:00	15.9444	15.91521	15.9444	0
2022-05-01 15:00:00	15.9497	15.92163	15.9497	0
2022-05-01 15:05:00	15.955	15.92804	15.955	0
2022-05-01 15:10:00	15.9604	15.93393	15.9604	0
2022-05-01 15:15:00	15.9685	15.94009	15.9685	0
2022-05-01 15:20:00	15.9764	15.9465	15.9764	0
2022-05-01 15:25:00	15.9818	15.95318	15.9818	0
2022-05-01 15:30:00	15.9899	15.95961	15.9899	0
2022-05-01 15:35:00	15.9925	15.96576	15.9925	0
2022-05-01 15:40:00	15.9978	15.97164	15.9978	0
2022-05-01 15:45:00	16.0085	15.97805	16.0085	0
2022-05-01 15:50:00	16.0139	15.98447	16.0139	0
2022-05-01 15:55:00	16.0192	15.99089	16.0192	0
2022-05-01 16:00:00	16.0245	15.9973	16.0245	0
2022-05-01 16:05:00	16.0326	16.00371	16.0326	0
2022-05-01 16:10:00	16.0405	16.01012	16.0405	0
2022-05-01 16:15:00	16.0459	16.01653	16.0459	0
2022-05-01 16:20:00	16.0513	16.02267	16.0513	0
2022-05-01 16:25:00	16.0594	16.02936	16.0594	0
2022-05-01 16:30:00	16.062	16.03578	16.062	0
2022-05-01 16:35:00	16.07	16.04193	16.07	0
2022-05-01 16:40:00	16.078	16.04834	16.078	0
2022-05-01 16:45:00	16.0834	16.05476	16.0834	0
2022-05-01 16:50:00	16.0913	16.06144	16.0913	0
2022-05-01 16:55:00	16.0967	16.06785	16.0967	0
2022-05-01 17:00:00	16.1021	16.07401	16.1021	0
2022-05-01 17:05:00	16.1075	16.08017	16.1075	0
2022-05-01 17:10:00	16.1154	16.08658	16.1154	0
2022-05-01 17:15:00	16.1208	16.09272	16.1208	0
2022-05-01 17:20:00	16.1262	16.09914	16.1262	0
2022-05-01 17:25:00	16.1342	16.10556	16.1342	0
2022-05-01 17:30:00	16.1422	16.11198	16.1422	0
2022-05-01 17:35:00	16.1475	16.11839	16.1475	0
2022-05-01 17:40:00	16.1502	16.12428	16.1502	0
2022-05-01 17:45:00	16.1583	16.13044	16.1583	0
2022-05-01 17:50:00	16.1662	16.13685	16.1662	0
2022-05-01 17:55:00	16.1689	16.14299	16.1689	0
2022-05-01 18:00:00	16.1797	16.14942	16.1797	0
2022-05-01 18:05:00	16.1876	16.1561	16.1876	0
2022-05-01 18:10:00	16.1903	16.16251	16.1903	0
2022-05-01 18:15:00	16.1957	16.16866	16.1957	0
2022-05-01 18:20:00	16.2037	16.17481	16.2037	0
2022-05-01 18:25:00	16.2117	16.18123	16.2117	0
2022-05-01 18:30:00	16.217	16.18791	16.217	0
2022-05-01 18:35:00	16.2224	16.19432	16.2224	0
2022-05-01 18:40:00	16.2303	16.20073	16.2303	0
2022-05-01 18:45:00	16.2357	16.20741	16.2357	0
2022-05-01 18:50:00	16.2438	16.21382	16.2438	0
2022-05-01 18:55:00	16.2492	16.21998	16.2492	0
2022-05-01 19:00:00	16.2545	16.2264	16.2545	0
2022-05-01 19:05:00	16.2652	16.23335	16.2652	0
2022-05-01 19:10:00	16.2705	16.24003	16.2705	0
2022-05-01 19:15:00	16.2759	16.24645	16.2759	0
2022-05-01 19:20:00	16.2812	16.25287	16.2812	0
2022-05-01 19:25:00	16.2865	16.25928	16.2865	0
2022-05-01 19:30:00	16.2919	16.26544	16.2919	0
2022-05-01 19:35:00	16.2973	16.2716	16.2973	0
2022-05-01 19:40:00	16.3079	16.27801	16.3079	0
2022-05-01 19:45:00	16.3133	16.28442	16.3133	0
2022-05-01 19:50:00	16.3187	16.29084	16.3187	0
2022-05-01 19:55:00	16.324	16.29672	16.324	0
2022-05-01 20:00:00	16.332	16.30287	16.332	0
2022-05-01 20:05:00	16.34	16.30928	16.34	0
2022-05-01 20:10:00	16.3427	16.31543	16.3427	0
2022-05-01 20:15:00	16.3506	16.32184	16.3506	0
2022-05-01 20:20:00	16.3587	16.32852	16.3587	0
2022-05-01 20:25:00	16.3614	16.33493	16.3614	0
2022-05-01 20:30:00	16.3695	16.34109	16.3695	0
2022-05-01 20:35:00	16.3774	16.3475	16.3774	0
2022-05-01 20:40:00	16.3828	16.35391	16.3828	0
2022-05-01 20:45:00	16.3882	16.36033	16.3882	0
2022-05-01 20:50:00	16.3962	16.36675	16.3962	0
2022-05-01 20:55:00	16.4041	16.37316	16.4041	0
2022-05-01 21:00:00	16.4041	16.3793	16.4041	0
2022-05-01 21:05:00	16.4149	16.38573	16.4149	0
2022-05-01 21:10:00	16.4203	16.39189	16.4203	0
2022-05-01 21:15:00	16.4255	16.3983	16.4255	0
2022-05-01 21:20:00	16.4336	16.40471	16.4336	0
2022-05-01 21:25:00	16.4363	16.4106	16.4363	0
2022-05-01 21:30:00	16.4417	16.41649	16.4417	0
2022-05-01 21:35:00	16.4469	16.42236	16.4469	0
2022-05-01 21:40:00	16.4576	16.4285	16.4576	0
2022-05-01 21:45:00	16.463	16.43439	16.463	0
2022-05-01 21:50:00	16.4684	16.44082	16.4684	0
2022-05-01 21:55:00	16.4763	16.44696	16.4763	0
2022-05-01 22:00:00	16.4844	16.45337	16.4844	0
2022-05-01 22:05:00	16.4898	16.4598	16.4898	0
2022-05-01 22:10:00	16.495	16.46594	16.495	0
2022-05-01 22:15:00	16.5031	16.47262	16.5031	0
2022-05-01 22:20:00	16.5085	16.4793	16.5085	0
2022-05-01 22:25:00	16.5137	16.48598	16.5137	0
2022-05-01 22:30:00	16.5218	16.4924	16.5218	0
2022-05-01 22:35:00	16.5271	16.49881	16.5271	0
2022-05-01 22:40:00	16.5325	16.50522	16.5325	0
2022-05-01 22:45:00	16.5379	16.51138	16.5379	0
2022-05-01 22:50:00	16.5458	16.51752	16.5458	0
2022-05-01 22:55:00	16.5539	16.52393	16.5539	0
2022-05-01 23:00:00	16.5593	16.53036	16.5593	0
2022-05-01 23:05:00	16.5645	16.5365	16.5645	0
2022-05-01 23:10:00	16.5699	16.54264	16.5699	0
2022-05-01 23:15:00	16.5753	16.5488	16.5753	0
2022-05-01 23:20:00	16.5806	16.55468	16.5806	0
2022-05-01 23:25:00	16.5913	16.5611	16.5913	0
2022-05-01 23:30:00	16.5966	16.56751	16.5966	0
2022-05-01 23:35:00	16.602	16.57392	16.602	0
2022-05-01 23:40:00	16.6101	16.58035	16.6101	0
2022-05-01 23:45:00	16.618	16.58676	16.618	0
2022-05-01 23:50:00	16.618	16.59263	16.618	0
2022-05-01 23:55:00	16.6261	16.59879	16.6261	0
2022-05-02 00:00:00	16.634	16.6052	16.634	0
2022-05-02 00:05:00	16.6394	16.61161	16.6394	0
2022-05-02 00:10:00	16.6448	16.61803	16.6448	0
2022-05-02 00:15:00	16.6555	16.62445	16.6555	0
2022-05-02 00:20:00	16.6608	16.63087	16.6608	0
2022-05-02 00:25:00	16.6635	16.63702	16.6635	0
2022-05-02 00:30:00	16.6715	16.64316	16.6715	0
2022-05-02 00:35:00	16.6769	16.64905	16.6769	0
2022-05-02 00:40:00	16.6821	16.65546	16.6821	0
2022-05-02 00:45:00	16.6929	16.66214	16.6929	0
2022-05-02 00:50:00	16.6983	16.66857	16.6983	0
2022-05-02 00:55:00	16.7035	16.67498	16.7035	0
2022-05-02 01:00:00	16.7062	16.68112	16.7062	0
2022-05-02 01:05:00	16.7143	16.687	16.7143	0
2022-05-02 01:10:00	16.7196	16.69288	16.7196	0
2022-05-02 01:15:00	16.725	16.69903	16.725	0
2022-05-02 01:20:00	16.7329	16.70517	16.7329	0
2022-05-02 01:25:00	16.741	16.71158	16.741	0
2022-05-02 01:30:00	16.7464	16.71801	16.7464	0
2022-05-02 01:35:00	16.7491	16.72363	16.7491	0
2022-05-02 01:40:00	16.757	16.7295	16.757	0
2022-05-02 01:45:00	16.7624	16.73539	16.7624	0
2022-05-02 01:50:00	16.7678	16.74155	16.7678	0
2022-05-02 01:55:00	16.7731	16.74743	16.7731	0
2022-05-02 02:00:00	16.7784	16.75331	16.7784	0
2022-05-02 02:05:00	16.7838	16.75919	16.7838	0
2022-05-02 02:10:00	16.7891	16.76481	16.7891	0
2022-05-02 02:15:00	16.7998	16.77069	16.7998	0
2022-05-02 02:20:00	16.8051	16.77656	16.8051	0
2022-05-02 02:25:00	16.8105	16.7827	16.8105	0
2022-05-02 02:30:00	16.8159	16.78859	16.8159	0
2022-05-02 02:35:00	16.8213	16.79448	16.8213	0
2022-05-02 02:40:00	16.8265	16.80035	16.8265	0
2022-05-02 02:45:00	16.8319	16.80623	16.8319	0
2022-05-02 02:50:00	16.8426	16.81265	16.8426	0
2022-05-02 02:55:00	16.8479	16.81906	16.8479	0
2022-05-02 03:00:00	16.8533	16.82548	16.8533	0
2022-05-02 03:05:00	16.8559	16.83109	16.8559	0
2022-05-02 03:10:00	16.864	16.83698	16.864	0
2022-05-02 03:15:00	16.8694	16.84287	16.8694	0
2022-05-02 03:20:00	16.8746	16.84874	16.8746	0
2022-05-02 03:25:00	16.88	16.85461	16.88	0
2022-05-02 03:30:00	16.8854	16.8605	16.8854	0
2022-05-02 03:35:00	16.8934	16.86665	16.8934	0
2022-05-02 03:40:00	16.896	16.87199	16.896	0
2022-05-02 03:45:00	16.9068	16.87788	16.9068	0
2022-05-02 03:50:00	16.9094	16.88349	16.9094	0
2022-05-02 03:55:00	16.9174	16.88964	16.9174	0
2022-05-02 04:00:00	16.9228	16.89552	16.9228	0
2022-05-02 04:05:00	16.9281	16.90139	16.9281	0
2022-05-02 04:10:00	16.9335	16.90728	16.9335	0
2022-05-02 04:15:00	16.9389	16.91317	16.9389	0
2022-05-02 04:20:00	16.9441	16.91904	16.9441	0
2022-05-02 04:25:00	16.9495	16.92465	16.9495	0
2022-05-02 04:30:00	16.9549	16.93054	16.9549	0
2022-05-02 04:35:00	16.9603	16.93589	16.9603	0
2022-05-02 04:40:00	16.9655	16.9415	16.9655	0
2022-05-02 04:45:00	16.9709	16.94685	16.9709	0
2022-05-02 04:50:00	16.9763	16.9522	16.9763	0
2022-05-02 04:55:00	16.9816	16.95755	16.9816	0
2022-05-02 05:00:00	16.9816	16.96236	16.9816	0
2022-05-02 05:05:00	16.9923	16.9677	16.9923	0
2022-05-02 05:10:00	16.9976	16.97305	16.9976	0
2022-05-02 05:15:00	17.003	16.9784	17.003	0
2022-05-02 05:20:00	17.0111	16.98402	17.0111	0
2022-05-02 05:25:00	17.019	16.98989	17.019	0
2022-05-02 05:30:00	17.0244	16.99578	17.0244	0
2022-05-02 05:35:00	17.035	17.00219	17.035	0
2022-05-02 05:40:00	17.035	17.00806	17.035	0
2022-05-02 05:45:00	17.0404	17.01394	17.0404	0
2022-05-02 05:50:00	17.0431	17.02009	17.0431	0
2022-05-02 05:55:00	17.0458	17.02544	17.0458	0
2022-05-02 06:00:00	17.0511	17.03079	17.0511	0
2022-05-02 06:05:00	17.0591	17.0364	17.0591	0
2022-05-02 06:10:00	17.0617	17.04146	17.0617	0
2022-05-02 06:15:00	17.0671	17.04627	17.0671	0
2022-05-02 06:20:00	17.0698	17.05081	17.0698	0
2022-05-02 06:25:00	17.0779	17.0551	17.0779	0
2022-05-02 06:30:00	17.0833	17.05993	17.0833	0
2022-05-02 06:35:00	17.0885	17.06474	17.0885	0
2022-05-02 06:40:00	17.0966	17.07009	17.0966	0
2022-05-02 06:45:00	17.0993	17.07544	17.0993	0
2022-05-02 06:50:00	17.1072	17.08105	17.1072	0
2022-05-02 06:55:00	17.1099	17.08613	17.1099	0
2022-05-02 07:00:00	17.1152	17.09148	17.1152	0
2022-05-02 07:05:00	17.1206	17.09683	17.1206	0
2022-05-02 07:10:00	17.126	17.10245	17.126	0
2022-05-02 07:15:00	17.1312	17.10778	17.1312	0
2022-05-02 07:20:00	17.1366	17.11311	17.1366	0
2022-05-02 07:25:00	17.1447	17.11873	17.1447	0
2022-05-02 07:30:00	17.1474	17.12381	17.1474	0
2022-05-02 07:35:00	17.1528	17.12916	17.1528	0
2022-05-02 07:40:00	17.1553	17.13397	17.1553	0
2022-05-02 07:45:00	17.1634	17.13932	17.1634	0
2022-05-02 07:50:00	17.1687	17.14467	17.1687	0
2022-05-02 07:55:00	17.1741	17.15002	17.1741	0
2022-05-02 08:00:00	17.1794	17.15536	17.1794	0
2022-05-02 08:05:00	17.1767	17.15991	17.1767	0
2022-05-02 08:10:00	17.1928	17.16553	17.1928	0
2022-05-02 08:15:00	17.1955	17.17061	17.1955	0
2022-05-02 08:20:00	17.1982	17.17569	17.1982	0
2022-05-02 08:25:00	17.2061	17.18102	17.2061	0
2022-05-02 08:30:00	17.2088	17.18637	17.2088	0
2022-05-02 08:35:00	17.2115	17.19118	17.2115	0
2022-05-02 08:40:00	17.2169	17.196	17.2169	0
2022-05-02 08:45:00	17.2222	17.20081	17.2222	0
2022-05-02 08:50:00	17.2275	17.20562	17.2275	0
2022-05-02 08:55:00	17.2329	17.21124	17.2329	0
2022-05-02 09:00:00	17.2382	17.21578	17.2382	0
2022-05-02 09:05:00	17.2382	17.22005	17.2382	0
2022-05-02 09:10:00	17.2436	17.22459	17.2436	0
2022-05-02 09:15:00	17.2489	17.22887	17.2489	0
2022-05-02 09:20:00	17.2542	17.23341	17.2542	0
2022-05-02 09:25:00	17.2596	17.23822	17.2596	0
2022-05-02 09:30:00	17.265	17.24303	17.265	0
2022-05-02 09:35:00	17.2704	17.24785	17.2704	0
2022-05-02 09:40:00	17.2731	17.25241	17.2731	0
2022-05-02 09:45:00	17.281	17.25722	17.281	0
2022-05-02 09:50:00	17.2783	17.26123	17.2783	0
2022-05-02 09:55:00	17.2837	17.26578	17.2837	0
2022-05-02 10:00:00	17.297	17.27112	17.297	0
2022-05-02 10:05:00	17.3024	17.27647	17.3024	0
2022-05-02 10:10:00	17.3131	17.28236	17.3131	0
2022-05-02 10:15:00	17.3184	17.28824	17.3184	0
2022-05-02 10:20:00	17.3237	17.29411	17.3237	0
2022-05-02 10:25:00	17.3237	17.29944	17.3237	0
2022-05-02 10:30:00	17.3318	17.30531	17.3318	0
2022-05-02 10:35:00	17.3345	17.31066	17.3345	0
2022-05-02 10:40:00	17.3399	17.31682	17.3399	0
2022-05-02 10:45:00	17.3451	17.32296	17.3451	0
2022-05-02 10:50:00	17.3451	17.32777	17.3451	0
2022-05-02 10:55:00	17.3505	17.33258	17.3505	0
2022-05-02 11:00:00	17.3586	17.33713	17.3586	0
2022-05-02 11:05:00	17.3612	17.34141	17.3612	0
2022-05-02 11:10:00	17.3559	17.34463	17.3559	0
2022-05-02 11:15:00	17.3612	17.34838	17.3612	0
2022-05-02 11:20:00	17.3639	17.35159	17.3639	0
2022-05-02 11:25:00	17.3666	17.3548	17.3666	0
2022-05-02 11:30:00	17.3772	17.35853	17.3772	0
2022-05-02 11:35:00	17.3826	17.36228	17.3826	0
2022-05-02 11:40:00	17.3853	17.3663	17.3853	0
2022-05-02 11:45:00	17.388	17.37005	17.388	0
2022-05-02 11:50:00	17.3932	17.37351	17.3932	0
2022-05-02 11:55:00	17.3986	17.37725	17.3986	0
2022-05-02 12:00:00	17.404	17.38206	17.404	0
2022-05-02 12:05:00	17.404	17.38634	17.404	0
2022-05-02 12:10:00	17.4094	17.39089	17.4094	0
2022-05-02 12:15:00	17.42	17.39623	17.42	0
2022-05-02 12:20:00	17.4307	17.40158	17.4307	0
2022-05-02 12:25:00	17.4307	17.40639	17.4307	0
2022-05-02 12:30:00	17.4414	17.412	17.4414	0
2022-05-02 12:35:00	17.4414	17.41734	17.4414	0
2022-05-02 12:40:00	17.4387	17.42189	17.4387	0
2022-05-02 12:45:00	17.4414	17.42617	17.4414	0
2022-05-02 12:50:00	17.4467	17.43044	17.4467	0
2022-05-02 12:55:00	17.4521	17.43525	17.4521	0
2022-05-02 13:00:00	17.4627	17.44058	17.4627	0
2022-05-02 13:05:00	17.4681	17.44539	17.4681	0
2022-05-02 13:10:00	17.4627	17.44859	17.4627	0
2022-05-02 13:15:00	17.4735	17.45287	17.4735	0
2022-05-02 13:20:00	17.4735	17.45608	17.4735	0
2022-05-02 13:25:00	17.4735	17.45929	17.4735	0
2022-05-02 13:30:00	17.4762	17.46304	17.4762	0
2022-05-02 13:35:00	17.4842	17.46732	17.4842	0
2022-05-02 13:40:00	17.4895	17.4716	17.4895	0
2022-05-02 13:45:00	17.4949	17.47588	17.4949	0
2022-05-02 13:50:00	17.4949	17.4791	17.4949	0
2022-05-02 13:55:00	17.5056	17.48285	17.5056	0
2022-05-02 14:00:00	17.5082	17.4874	17.5082	0
2022-05-02 14:05:00	17.5135	17.4914	17.5135	0
2022-05-02 14:10:00	17.5162	17.49567	17.5162	0
2022-05-02 14:15:00	17.5189	17.50021	17.5189	0
2022-05-02 14:20:00	17.527	17.50529	17.527	0
2022-05-02 14:25:00	17.5297	17.50984	17.5297	0
2022-05-02 14:30:00	17.5376	17.51465	17.5376	0
2022-05-02 14:35:00	17.5376	17.51892	17.5376	0
2022-05-02 14:40:00	17.5376	17.52319	17.5376	0
2022-05-02 14:45:00	17.5484	17.52747	17.5484	0
2022-05-02 14:50:00	17.5484	17.53149	17.5484	0
2022-05-02 14:55:00	17.5564	17.53578	17.5564	0
2022-05-02 15:00:00	17.559	17.54006	17.559	0
2022-05-02 15:05:00	17.559	17.54407	17.559	0
2022-05-02 15:10:00	17.567	17.54807	17.567	0
2022-05-02 15:15:00	17.5697	17.55207	17.5697	0
2022-05-02 15:20:00	17.5751	17.55582	17.5751	0
2022-05-02 15:25:00	17.5804	17.5601	17.5804	0
2022-05-02 15:30:00	17.583	17.56464	17.583	0
2022-05-02 15:35:00	17.5857	17.56837	17.5857	0
2022-05-02 15:40:00	17.5911	17.57264	17.5911	0
2022-05-02 15:45:00	17.5911	17.57611	17.5911	0
2022-05-02 15:50:00	17.5965	17.57986	17.5965	0
2022-05-02 15:55:00	17.6019	17.58415	17.6019	0
2022-05-02 16:00:00	17.6019	17.58764	17.6019	0
2022-05-02 16:05:00	17.6098	17.59165	17.6098	0
2022-05-02 16:10:00	17.6125	17.59539	17.6125	0
2022-05-02 16:15:00	17.6152	17.59887	17.6152	0
2022-05-02 16:20:00	17.6205	17.60262	17.6205	0
2022-05-02 16:25:00	17.6232	17.60637	17.6232	0
2022-05-02 16:30:00	17.6232	17.60958	17.6232	0
2022-05-02 16:35:00	17.6232	17.61279	17.6232	0
2022-05-02 16:40:00	17.6339	17.61653	17.6339	0
2022-05-02 16:45:00	17.6339	17.61973	17.6339	0
2022-05-02 16:50:00	17.6392	17.62346	17.6392	0
2022-05-02 16:55:00	17.6446	17.62694	17.6446	0
2022-05-02 17:00:00	17.6446	17.63015	17.6446	0
2022-05-02 17:05:00	17.6499	17.63362	17.6499	0
2022-05-02 17:10:00	17.6552	17.63709	17.6552	0
2022-05-02 17:15:00	17.6579	17.64056	17.6579	0
2022-05-02 17:20:00	17.6606	17.6443	17.6606	0
2022-05-02 17:25:00	17.666	17.64858	17.666	0
2022-05-02 17:30:00	17.666	17.65179	17.666	0
2022-05-02 17:35:00	17.666	17.655	17.666	0
2022-05-02 17:40:00	17.674	17.65848	17.674	0
2022-05-02 17:45:00	17.6766	17.66168	17.6766	0
2022-05-02 17:50:00	17.6793	17.66515	17.6793	0
2022-05-02 17:55:00	17.6874	17.6689	17.6874	0
2022-05-02 18:00:00	17.6874	17.67212	17.6874	0
2022-05-02 18:05:00	17.69	17.67533	17.69	0
2022-05-02 18:10:00	17.6954	17.67881	17.6954	0
2022-05-02 18:15:00	17.6981	17.68202	17.6981	0
2022-05-02 18:20:00	17.7034	17.68576	17.7034	0
2022-05-02 18:25:00	17.706	17.68976	17.706	0
2022-05-02 18:30:00	17.7087	17.69323	17.7087	0
2022-05-02 18:35:00	17.7087	17.69644	17.7087	0
2022-05-02 18:40:00	17.7114	17.69965	17.7114	0
2022-05-02 18:45:00	17.7195	17.70286	17.7195	0
2022-05-02 18:50:00	17.7195	17.70607	17.7195	0
2022-05-02 18:55:00	17.722	17.70927	17.722	0
2022-05-02 19:00:00	17.7274	17.71247	17.7274	0
2022-05-02 19:05:00	17.7301	17.71567	17.7301	0
2022-05-02 19:10:00	17.7328	17.71861	17.7328	0
2022-05-02 19:15:00	17.7355	17.72156	17.7355	0
2022-05-02 19:20:00	17.7409	17.72478	17.7409	0
2022-05-02 19:25:00	17.7435	17.72826	17.7435	0
2022-05-02 19:30:00	17.7462	17.73174	17.7462	0
2022-05-02 19:35:00	17.7515	17.73494	17.7515	0
2022-05-02 19:40:00	17.7515	17.73814	17.7515	0
2022-05-02 19:45:00	17.7515	17.74109	17.7515	0
2022-05-02 19:50:00	17.7622	17.74457	17.7622	0
2022-05-02 19:55:00	17.7622	17.74778	17.7622	0
2022-05-02 20:00:00	17.7676	17.75126	17.7676	0
2022-05-02 20:05:00	17.7702	17.75473	17.7702	0
2022-05-02 20:10:00	17.7728	17.75792	17.7728	0
2022-05-02 20:15:00	17.7755	17.76112	17.7755	0
2022-05-02 20:20:00	17.7782	17.76432	17.7782	0
2022-05-02 20:25:00	17.7809	17.76726	17.7809	0
2022-05-02 20:30:00	17.7836	17.77047	17.7836	0
2022-05-02 20:35:00	17.7863	17.77395	17.7863	0
2022-05-02 20:40:00	17.7942	17.77715	17.7942	0
2022-05-02 20:45:00	17.7942	17.78035	17.7942	0
2022-05-02 20:50:00	17.7942	17.78301	17.7942	0
2022-05-02 20:55:00	17.7996	17.78595	17.7996	0
2022-05-02 21:00:00	17.805	17.78917	17.805	0
2022-05-02 21:05:00	17.805	17.79212	17.805	0
2022-05-02 21:10:00	17.8077	17.79507	17.8077	0
2022-05-02 21:15:00	17.813	17.79828	17.813	0
2022-05-02 21:20:00	17.8157	17.80149	17.8157	0
2022-05-02 21:25:00	17.8157	17.80443	17.8157	0
2022-05-02 21:30:00	17.8263	17.80764	17.8263	0
2022-05-02 21:35:00	17.8263	17.81085	17.8263	0
2022-05-02 21:40:00	17.829	17.81433	17.829	0
2022-05-02 21:45:00	17.8317	17.81754	17.8317	0
2022-05-02 21:50:00	17.8371	17.82075	17.8371	0
2022-05-02 21:55:00	17.8371	17.82396	17.8371	0
2022-05-02 22:00:00	17.8371	17.8269	17.8371	0
2022-05-02 22:05:00	17.8398	17.82958	17.8398	0
2022-05-02 22:10:00	17.8477	17.83278	17.8477	0
2022-05-02 22:15:00	17.8477	17.83598	17.8477	0
2022-05-02 22:20:00	17.8531	17.83866	17.8531	0
2022-05-02 22:25:00	17.8585	17.84188	17.8585	0
2022-05-02 22:30:00	17.8585	17.84483	17.8585	0
2022-05-02 22:35:00	17.8585	17.84751	17.8585	0
2022-05-02 22:40:00	17.8637	17.85017	17.8637	0
2022-05-02 22:45:00	17.8664	17.8531	17.8664	0
2022-05-02 22:50:00	17.8691	17.8563	17.8691	0
2022-05-02 22:55:00	17.8718	17.8595	17.8718	0
2022-05-02 23:00:00	17.8745	17.86218	17.8745	0
2022-05-02 23:05:00	17.8799	17.8654	17.8799	0
2022-05-02 23:10:00	17.8799	17.86808	17.8799	0
2022-05-02 23:15:00	17.8825	17.87048	17.8825	0
2022-05-02 23:20:00	17.8879	17.87342	17.8879	0
2022-05-02 23:25:00	17.8905	17.87662	17.8905	0
2022-05-02 23:30:00	17.8932	17.87957	17.8932	0
2022-05-02 23:35:00	17.8958	17.88251	17.8958	0
2022-05-02 23:40:00	17.8985	17.88545	17.8985	0
2022-05-02 23:45:00	17.9012	17.88839	17.9012	0
2022-05-02 23:50:00	17.9012	17.89106	17.9012	0
2022-05-02 23:55:00	17.9039	17.89346	17.9039	0
2022-05-03 00:00:00	17.9093	17.8964	17.9093	0
2022-05-03 00:05:00	17.9118	17.89933	17.9118	0
2022-05-03 00:10:00	17.9145	17.90199	17.9145	0
2022-05-03 00:15:00	17.9172	17.90466	17.9172	0
2022-05-03 00:20:00	17.9226	17.9076	17.9226	0
2022-05-03 00:25:00	17.9226	17.91028	17.9226	0
2022-05-03 00:30:00	17.9226	17.91269	17.9226	0
2022-05-03 00:35:00	17.928	17.91537	17.928	0
2022-05-03 00:40:00	17.9332	17.91857	17.9332	0
2022-05-03 00:45:00	17.9332	17.9215	17.9332	0
2022-05-03 00:50:00	17.9359	17.92416	17.9359	0
2022-05-03 00:55:00	17.9386	17.92684	17.9386	0
2022-05-03 01:00:00	17.944	17.92979	17.944	0
2022-05-03 01:05:00	17.944	17.93247	17.944	0
2022-05-03 01:10:00	17.9467	17.93488	17.9467	0
2022-05-03 01:15:00	17.952	17.93782	17.952	0
2022-05-03 01:20:00	17.9547	17.94103	17.9547	0
2022-05-03 01:25:00	17.9547	17.9437	17.9547	0
2022-05-03 01:30:00	17.9547	17.94585	17.9547	0
2022-05-03 01:35:00	17.9574	17.94827	17.9574	0
2022-05-03 01:40:00	17.96	17.95068	17.96	0
2022-05-03 01:45:00	17.9653	17.95335	17.9653	0
2022-05-03 01:50:00	17.9653	17.95548	17.9653	0
2022-05-03 01:55:00	17.9653	17.95761	17.9653	0
2022-05-03 02:00:00	17.9734	17.96028	17.9734	0
2022-05-03 02:05:00	17.9761	17.96269	17.9761	0
2022-05-03 02:10:00	17.9761	17.96483	17.9761	0
2022-05-03 02:15:00	17.9813	17.96749	17.9813	0
2022-05-03 02:20:00	17.9813	17.97015	17.9813	0
2022-05-03 02:25:00	17.9867	17.97308	17.9867	0
2022-05-03 02:30:00	17.9867	17.97575	17.9867	0
2022-05-03 02:35:00	17.9867	17.97789	17.9867	0
2022-05-03 02:40:00	17.9894	17.9803	17.9894	0
2022-05-03 02:45:00	17.9948	17.98325	17.9948	0
2022-05-03 02:50:00	17.9975	17.98566	17.9975	0
2022-05-03 02:55:00	17.9975	17.9878	17.9975	0
2022-05-03 03:00:00	18.0002	17.99021	18.0002	0
2022-05-03 03:05:00	18.0002	17.9921	18.0002	0
2022-05-03 03:10:00	18.0028	17.99425	18.0028	0
2022-05-03 03:15:00	18.0081	17.99639	18.0081	0
2022-05-03 03:20:00	18.0081	17.99853	18.0081	0
2022-05-03 03:25:00	18.0081	18.00067	18.0081	0
2022-05-03 03:30:00	18.0162	18.00335	18.0162	0
2022-05-03 03:35:00	18.0188	18.00575	18.0188	0
2022-05-03 03:40:00	18.0188	18.00788	18.0188	0
2022-05-03 03:45:00	18.0242	18.01055	18.0242	0
2022-05-03 03:50:00	18.0242	18.01295	18.0242	0
2022-05-03 03:55:00	18.0296	18.01589	18.0296	0
2022-05-03 04:00:00	18.0296	18.01857	18.0296	0
2022-05-03 04:05:00	18.0296	18.02072	18.0296	0
2022-05-03 04:10:00	18.0296	18.02287	18.0296	0
2022-05-03 04:15:00	18.0348	18.02554	18.0348	0
2022-05-03 04:20:00	18.0402	18.02794	18.0402	0
2022-05-03 04:25:00	18.0402	18.03008	18.0402	0
2022-05-03 04:30:00	18.0402	18.03222	18.0402	0
2022-05-03 04:35:00	18.0456	18.03436	18.0456	0
2022-05-03 04:40:00	18.0456	18.0365	18.0456	0
2022-05-03 04:45:00	18.0483	18.03837	18.0483	0
2022-05-03 04:50:00	18.051	18.04051	18.051	0
2022-05-03 04:55:00	18.051	18.04265	18.051	0
2022-05-03 05:00:00	18.051	18.04479	18.051	0
2022-05-03 05:05:00	18.0535	18.04666	18.0535	0
2022-05-03 05:10:00	18.0616	18.0488	18.0616	0
2022-05-03 05:15:00	18.0616	18.05094	18.0616	0
2022-05-03 05:20:00	18.0616	18.05308	18.0616	0
2022-05-03 05:25:00	18.067	18.05522	18.067	0
2022-05-03 05:30:00	18.0643	18.05709	18.0643	0
2022-05-03 05:35:00	18.067	18.05896	18.067	0
2022-05-03 05:40:00	18.0697	18.06083	18.0697	0
2022-05-03 05:45:00	18.0723	18.06296	18.0723	0
2022-05-03 05:50:00	18.0723	18.06509	18.0723	0
2022-05-03 05:55:00	18.075	18.06724	18.075	0
2022-05-03 06:00:00	18.075	18.06858	18.075	0
2022-05-03 06:05:00	18.0777	18.07019	18.0777	0
2022-05-03 06:10:00	18.0803	18.07206	18.0803	0
2022-05-03 06:15:00	18.083	18.07366	18.083	0
2022-05-03 06:20:00	18.083	18.07553	18.083	0
2022-05-03 06:25:00	18.083	18.07713	18.083	0
2022-05-03 06:30:00	18.0857	18.07873	18.0857	0
2022-05-03 06:35:00	18.0883	18.08033	18.0883	0
2022-05-03 06:40:00	18.0883	18.08193	18.0883	0
2022-05-03 06:45:00	18.0883	18.08326	18.0883	0
2022-05-03 06:50:00	18.0883	18.08459	18.0883	0
2022-05-03 06:55:00	18.0937	18.08619	18.0937	0
2022-05-03 07:00:00	18.0937	18.08753	18.0937	0
2022-05-03 07:05:00	18.0937	18.0886	18.0937	0
2022-05-03 07:10:00	18.0964	18.08994	18.0964	0
2022-05-03 07:15:00	18.1043	18.09207	18.1043	0
2022-05-03 07:20:00	18.107	18.0942	18.107	0
2022-05-03 07:25:00	18.1043	18.0958	18.1043	0
2022-05-03 07:30:00	18.1097	18.09794	18.1097	0
2022-05-03 07:35:00	18.1097	18.10008	18.1097	0
2022-05-03 07:40:00	18.1151	18.10276	18.1151	0
2022-05-03 07:45:00	18.1151	18.1049	18.1151	0
2022-05-03 07:50:00	18.1151	18.10704	18.1151	0
2022-05-03 07:55:00	18.1151	18.10918	18.1151	0
2022-05-03 08:00:00	18.1151	18.11105	18.1151	0
2022-05-03 08:05:00	18.1151	18.11213	18.1151	0
2022-05-03 08:10:00	18.1178	18.11321	18.1178	0
2022-05-03 08:15:00	18.1205	18.11483	18.1205	0
2022-05-03 08:20:00	18.1205	18.11591	18.1205	0
2022-05-03 08:25:00	18.1178	18.11672	18.1178	0
2022-05-03 08:30:00	18.123	18.11751	18.123	0
2022-05-03 08:35:00	18.1178	18.11778	18.1178	0
2022-05-03 08:40:00	18.1205	18.11832	18.1205	0
2022-05-03 08:45:00	18.1257	18.11938	18.1257	0
2022-05-03 08:50:00	18.1257	18.12044	18.1257	0
2022-05-03 08:55:00	18.1311	18.12204	18.1311	0
2022-05-03 09:00:00	18.1365	18.12391	18.1365	0
2022-05-03 09:05:00	18.1365	18.12551	18.1365	0
2022-05-03 09:10:00	18.1392	18.12738	18.1392	0
2022-05-03 09:15:00	18.1365	18.12925	18.1365	0
2022-05-03 09:20:00	18.1365	18.1306	18.1365	0
2022-05-03 09:25:00	18.1392	18.13274	18.1392	0
2022-05-03 09:30:00	18.1472	18.13541	18.1472	0
2022-05-03 09:35:00	18.1445	18.13729	18.1445	0
2022-05-03 09:40:00	18.1365	18.13837	18.1365	0
2022-05-03 09:45:00	18.1338	18.13864	18.1338	0
2022-05-03 09:50:00	18.1311	18.1381	18.1311	0
2022-05-03 09:55:00	18.1284	18.13729	18.1284	0
2022-05-03 10:00:00	18.1284	18.13621	18.1284	0
2022-05-03 10:05:00	18.1311	18.13567	18.1311	0
2022-05-03 10:10:00	18.1338	18.1354	18.1338	0
2022-05-03 10:15:00	18.1338	18.13486	18.1338	0
2022-05-03 10:20:00	18.1338	18.13352	18.1338	0
2022-05-03 10:25:00	18.1338	18.13245	18.1338	0
2022-05-03 10:30:00	18.1365	18.13245	18.1365	0
2022-05-03 10:35:00	18.1365	18.13272	18.1365	0
2022-05-03 10:40:00	18.1365	18.13326	18.1365	0
2022-05-03 10:45:00	18.1365	18.13407	18.1365	0
2022-05-03 10:50:00	18.1365	18.13488	18.1365	0
2022-05-03 10:55:00	18.1365	18.13542	18.1365	0
2022-05-03 11:00:00	18.1365	18.13569	18.1365	0
2022-05-03 11:05:00	18.1365	18.13596	18.1365	0
2022-05-03 11:10:00	18.1365	18.13623	18.1365	0
2022-05-03 11:15:00	18.1365	18.1365	18.1365	0
2022-05-03 11:20:00	18.1365	18.1365	18.1365	0
2022-05-03 11:25:00	18.1365	18.1365	18.1365	0
2022-05-03 11:30:00	18.1392	18.13677	18.1392	0
2022-05-03 11:35:00	18.1365	18.13677	18.1365	0
2022-05-03 11:40:00	18.1365	18.13677	18.1365	0
2022-05-03 11:45:00	18.1365	18.13677	18.1365	0
2022-05-03 11:50:00	18.1392	18.13704	18.1392	0
2022-05-03 11:55:00	18.1445	18.13784	18.1445	0
2022-05-03 12:00:00	18.1418	18.13837	18.1418	0
2022-05-03 12:05:00	18.1392	18.13864	18.1392	0
2022-05-03 12:10:00	18.1365	18.13864	18.1365	0
2022-05-03 12:15:00	18.1392	18.13891	18.1392	0
2022-05-03 12:20:00	18.1392	18.13891	18.1392	0
2022-05-03 12:25:00	18.1365	18.13891	18.1365	0
2022-05-03 12:30:00	18.1365	18.13891	18.1365	0
2022-05-03 12:35:00	18.1365	18.13891	18.1365	0
2022-05-03 12:40:00	18.1418	18.13917	18.1418	0
2022-05-03 12:45:00	18.1578	18.1405	18.1578	0
2022-05-03 12:50:00	18.1792	18.14424	18.1792	0
2022-05-03 12:55:00	18.1659	18.14691	18.1659	0
2022-05-03 13:00:00	18.1578	18.14904	18.1578	0
2022-05-03 13:05:00	18.1578	18.1509	18.1578	0
2022-05-03 13:10:00	18.1578	18.15276	18.1578	0
2022-05-03 13:15:00	18.1578	18.15489	18.1578	0
2022-05-03 13:20:00	18.1578	18.15702	18.1578	0
2022-05-03 13:25:00	18.1551	18.15888	18.1551	0
2022-05-03 13:30:00	18.1551	18.16021	18.1551	0
2022-05-03 13:35:00	18.1578	18.16021	18.1578	0
2022-05-03 13:40:00	18.1578	18.15807	18.1578	0
2022-05-03 13:45:00	18.1632	18.1578	18.1632	0
2022-05-03 13:50:00	18.1659	18.15861	18.1659	0
2022-05-03 13:55:00	18.1686	18.15969	18.1686	0
2022-05-03 14:00:00	18.1686	18.16077	18.1686	0
2022-05-03 14:05:00	18.1713	18.16212	18.1713	0
2022-05-03 14:10:00	18.1713	18.16347	18.1713	0
2022-05-03 14:15:00	18.1738	18.16534	18.1738	0
2022-05-03 14:20:00	18.1738	18.16721	18.1738	0
2022-05-03 14:25:00	18.1765	18.16908	18.1765	0
2022-05-03 14:30:00	18.1765	18.17095	18.1765	0
2022-05-03 14:35:00	18.1765	18.17228	18.1765	0
2022-05-03 14:40:00	18.1792	18.17361	18.1792	0
2022-05-03 14:45:00	18.1792	18.17467	18.1792	0
2022-05-03 14:50:00	18.1792	18.17573	18.1792	0
2022-05-03 14:55:00	18.1792	18.17652	18.1792	0
2022-05-03 15:00:00	18.1792	18.17731	18.1792	0
2022-05-03 15:05:00	18.1792	18.17785	18.1792	0
2022-05-03 15:10:00	18.1792	18.17839	18.1792	0
2022-05-03 15:15:00	18.1792	18.17866	18.1792	0
2022-05-03 15:20:00	18.1792	18.17893	18.1792	0
2022-05-03 15:25:00	18.1792	18.1792	18.1792	0
2022-05-03 15:30:00	18.1792	18.1792	18.1792	0
2022-05-03 15:35:00	18.1792	18.1792	18.1792	0
2022-05-03 15:40:00	18.1792	18.1792	18.1792	0
2022-05-03 15:45:00	18.1792	18.1792	18.1792	0
2022-05-03 15:50:00	18.1792	18.1792	18.1792	0
2022-05-03 15:55:00	18.1792	18.1792	18.1792	0
2022-05-03 16:00:00	18.1819	18.17947	18.1819	0
2022-05-03 16:05:00	18.1792	18.17947	18.1792	0
2022-05-03 16:10:00	18.1792	18.17947	18.1792	0
2022-05-03 16:15:00	18.1819	18.17974	18.1819	0
2022-05-03 16:20:00	18.1819	18.18001	18.1819	0
2022-05-03 16:25:00	18.1819	18.18028	18.1819	0
2022-05-03 16:30:00	18.1846	18.18082	18.1846	0
2022-05-03 16:35:00	18.1819	18.18109	18.1819	0
2022-05-03 16:40:00	18.1846	18.18163	18.1846	0
2022-05-03 16:45:00	18.1846	18.18217	18.1846	0
2022-05-03 16:50:00	18.1846	18.18244	18.1846	0
2022-05-03 16:55:00	18.1873	18.18325	18.1873	0
2022-05-03 17:00:00	18.1873	18.18406	18.1873	0
2022-05-03 17:05:00	18.19	18.18487	18.19	0
2022-05-03 17:10:00	18.1873	18.18541	18.1873	0
2022-05-03 17:15:00	18.19	18.18622	18.19	0
2022-05-03 17:20:00	18.19	18.18676	18.19	0
2022-05-03 17:25:00	18.19	18.18757	18.19	0
2022-05-03 17:30:00	18.1873	18.18784	18.1873	0
2022-05-03 17:35:00	18.19	18.18838	18.19	0
2022-05-03 17:40:00	18.19	18.18892	18.19	0
2022-05-03 17:45:00	18.19	18.18919	18.19	0
2022-05-03 17:50:00	18.19	18.18946	18.19	0
2022-05-03 17:55:00	18.19	18.18946	18.19	0
2022-05-03 18:00:00	18.19	18.18973	18.19	0
2022-05-03 18:05:00	18.19	18.18973	18.19	0
2022-05-03 18:10:00	18.19	18.18973	18.19	0
2022-05-03 18:15:00	18.19	18.18973	18.19	0
2022-05-03 18:20:00	18.19	18.19	18.19	0
2022-05-03 18:25:00	18.19	18.19	18.19	0
2022-05-03 18:30:00	18.19	18.19	18.19	0
2022-05-03 18:35:00	18.1927	18.19027	18.1927	0
2022-05-03 18:40:00	18.19	18.19027	18.19	0
2022-05-03 18:45:00	18.19	18.19027	18.19	0
2022-05-03 18:50:00	18.19	18.19027	18.19	0
2022-05-03 18:55:00	18.1927	18.19054	18.1927	0
2022-05-03 19:00:00	18.1927	18.19081	18.1927	0
2022-05-03 19:05:00	18.19	18.19081	18.19	0
2022-05-03 19:10:00	18.1927	18.19108	18.1927	0
2022-05-03 19:15:00	18.1927	18.19135	18.1927	0
2022-05-03 19:20:00	18.1927	18.19162	18.1927	0
2022-05-03 19:25:00	18.19	18.19135	18.19	0
2022-05-03 19:30:00	18.1927	18.19162	18.1927	0
2022-05-03 19:35:00	18.1927	18.19189	18.1927	0
2022-05-03 19:40:00	18.1952	18.19241	18.1952	0
2022-05-03 19:45:00	18.1952	18.19266	18.1952	0
2022-05-03 19:50:00	18.19	18.19239	18.19	0
2022-05-03 19:55:00	18.1927	18.19266	18.1927	0
2022-05-03 20:00:00	18.1927	18.19266	18.1927	0
2022-05-03 20:05:00	18.1952	18.19291	18.1952	0
2022-05-03 20:10:00	18.1952	18.19316	18.1952	0
2022-05-03 20:15:00	18.1952	18.19368	18.1952	0
2022-05-03 20:20:00	18.1952	18.19393	18.1952	0
2022-05-03 20:25:00	18.1952	18.19418	18.1952	0
2022-05-03 20:30:00	18.1952	18.19418	18.1952	0
2022-05-03 20:35:00	18.1952	18.19418	18.1952	0
2022-05-03 20:40:00	18.1952	18.1947	18.1952	0
2022-05-03 20:45:00	18.1952	18.19495	18.1952	0
2022-05-03 20:50:00	18.1979	18.19547	18.1979	0
2022-05-03 20:55:00	18.1979	18.19574	18.1979	0
2022-05-03 21:00:00	18.1979	18.19601	18.1979	0
2022-05-03 21:05:00	18.1952	18.19601	18.1952	0
2022-05-03 21:10:00	18.2006	18.19655	18.2006	0
2022-05-03 21:15:00	18.2006	18.19709	18.2006	0
2022-05-03 21:20:00	18.2006	18.19763	18.2006	0
2022-05-03 21:25:00	18.2006	18.19817	18.2006	0
2022-05-03 21:30:00	18.2006	18.19871	18.2006	0
2022-05-03 21:35:00	18.2006	18.19925	18.2006	0
2022-05-03 21:40:00	18.2006	18.19952	18.2006	0
2022-05-03 21:45:00	18.2006	18.19979	18.2006	0
2022-05-03 21:50:00	18.2006	18.20006	18.2006	0
2022-05-03 21:55:00	18.2006	18.2006	18.2006	0
2022-05-03 22:00:00	18.2006	18.2006	18.2006	0
2022-05-03 22:05:00	18.2006	18.2006	18.2006	0
2022-05-03 22:10:00	18.2006	18.2006	18.2006	0
2022-05-03 22:15:00	18.2006	18.2006	18.2006	0
2022-05-03 22:20:00	18.2006	18.2006	18.2006	0
2022-05-03 22:25:00	18.2006	18.2006	18.2006	0
2022-05-03 22:30:00	18.2006	18.2006	18.2006	0
2022-05-03 22:35:00	18.2006	18.2006	18.2006	0
2022-05-03 22:40:00	18.2006	18.2006	18.2006	0
2022-05-03 22:45:00	18.2006	18.2006	18.2006	0
2022-05-03 22:50:00	18.2006	18.2006	18.2006	0
2022-05-03 22:55:00	18.2006	18.2006	18.2006	0
2022-05-03 23:00:00	18.2006	18.2006	18.2006	0
2022-05-03 23:05:00	18.2006	18.2006	18.2006	0
2022-05-03 23:10:00	18.2006	18.2006	18.2006	0
2022-05-03 23:15:00	18.2006	18.2006	18.2006	0
2022-05-03 23:20:00	18.2006	18.2006	18.2006	0
2022-05-03 23:25:00	18.2006	18.2006	18.2006	0
2022-05-03 23:30:00	18.2006	18.2006	18.2006	0
2022-05-03 23:35:00	18.2006	18.2006	18.2006	0
2022-05-03 23:40:00	18.2006	18.2006	18.2006	0
2022-05-03 23:45:00	18.2006	18.2006	18.2006	0
2022-05-03 23:50:00	18.2006	18.2006	18.2006	0
2022-05-03 23:55:00	18.2006	18.2006	18.2006	0
2022-05-04 00:00:00	18.2006	18.2006	18.2006	0
2022-05-04 00:05:00	18.2006	18.2006	18.2006	0
2022-05-04 00:10:00	18.2033	18.20087	18.2033	0
2022-05-04 00:15:00	18.2006	18.20087	18.2006	0
2022-05-04 00:20:00	18.2033	18.20114	18.2033	0
2022-05-04 00:25:00	18.2033	18.20141	18.2033	0
2022-05-04 00:30:00	18.2033	18.20168	18.2033	0
2022-05-04 00:35:00	18.2033	18.20195	18.2033	0
2022-05-04 00:40:00	18.2033	18.20222	18.2033	0
2022-05-04 00:45:00	18.2033	18.20249	18.2033	0
2022-05-04 00:50:00	18.2033	18.20276	18.2033	0
2022-05-04 00:55:00	18.2033	18.20303	18.2033	0
2022-05-04 01:00:00	18.206	18.2033	18.206	0
2022-05-04 01:05:00	18.2033	18.20357	18.2033	0
2022-05-04 01:10:00	18.206	18.20384	18.206	0
2022-05-04 01:15:00	18.2033	18.20384	18.2033	0
2022-05-04 01:20:00	18.206	18.20411	18.206	0
2022-05-04 01:25:00	18.206	18.20438	18.206	0
2022-05-04 01:30:00	18.206	18.20465	18.206	0
2022-05-04 01:35:00	18.206	18.20492	18.206	0
2022-05-04 01:40:00	18.206	18.20519	18.206	0
2022-05-04 01:45:00	18.2086	18.20572	18.2086	0
2022-05-04 01:50:00	18.2086	18.20598	18.2086	0
2022-05-04 01:55:00	18.206	18.20625	18.206	0
2022-05-04 02:00:00	18.206	18.20625	18.206	0
2022-05-04 02:05:00	18.2086	18.20678	18.2086	0
2022-05-04 02:10:00	18.2086	18.20704	18.2086	0
2022-05-04 02:15:00	18.2113	18.20757	18.2113	0
2022-05-04 02:20:00	18.2086	18.20783	18.2086	0
2022-05-04 02:25:00	18.2113	18.20836	18.2113	0
2022-05-04 02:30:00	18.2113	18.20889	18.2113	0
2022-05-04 02:35:00	18.2113	18.20916	18.2113	0
2022-05-04 02:40:00	18.2113	18.20943	18.2113	0
2022-05-04 02:45:00	18.2113	18.20996	18.2113	0
2022-05-04 02:50:00	18.2086	18.21022	18.2086	0
2022-05-04 02:55:00	18.2113	18.21049	18.2113	0
2022-05-04 03:00:00	18.2113	18.21076	18.2113	0
2022-05-04 03:05:00	18.2113	18.21076	18.2113	0
2022-05-04 03:10:00	18.2113	18.21103	18.2113	0
2022-05-04 03:15:00	18.2113	18.21103	18.2113	0
2022-05-04 03:20:00	18.2113	18.21103	18.2113	0
2022-05-04 03:25:00	18.2113	18.21103	18.2113	0
2022-05-04 03:30:00	18.2113	18.21103	18.2113	0
2022-05-04 03:35:00	18.2113	18.21103	18.2113	0
2022-05-04 03:40:00	18.2113	18.2113	18.2113	0
2022-05-04 03:45:00	18.2113	18.2113	18.2113	0
2022-05-04 03:50:00	18.2113	18.2113	18.2113	0
2022-05-04 03:55:00	18.2113	18.2113	18.2113	0
2022-05-04 04:00:00	18.2113	18.2113	18.2113	0
2022-05-04 04:05:00	18.2113	18.2113	18.2113	0
2022-05-04 04:10:00	18.2113	18.2113	18.2113	0
2022-05-04 04:15:00	18.214	18.21157	18.214	0
2022-05-04 04:20:00	18.2113	18.21157	18.2113	0
2022-05-04 04:25:00	18.214	18.21184	18.214	0
2022-05-04 04:30:00	18.214	18.21211	18.214	0
2022-05-04 04:35:00	18.214	18.21238	18.214	0
2022-05-04 04:40:00	18.2167	18.21292	18.2167	0
2022-05-04 04:45:00	18.214	18.21319	18.214	0
2022-05-04 04:50:00	18.2113	18.21319	18.2113	0
2022-05-04 04:55:00	18.2113	18.21319	18.2113	0
2022-05-04 05:00:00	18.214	18.21346	18.214	0
2022-05-04 05:05:00	18.2167	18.21373	18.2167	0
2022-05-04 05:10:00	18.214	18.214	18.214	0
2022-05-04 05:15:00	18.2167	18.21427	18.2167	0
2022-05-04 05:20:00	18.222	18.21507	18.222	0
2022-05-04 05:25:00	18.2246	18.21613	18.2246	0
2022-05-04 05:30:00	18.222	18.21666	18.222	0
2022-05-04 05:35:00	18.2167	18.21693	18.2167	0
2022-05-04 05:40:00	18.2167	18.21747	18.2167	0
2022-05-04 05:45:00	18.2167	18.21801	18.2167	0
2022-05-04 05:50:00	18.2167	18.21828	18.2167	0
2022-05-04 05:55:00	18.2167	18.21828	18.2167	0
2022-05-04 06:00:00	18.2167	18.21855	18.2167	0
2022-05-04 06:05:00	18.2167	18.21855	18.2167	0
2022-05-04 06:10:00	18.2194	18.21829	18.2194	0
2022-05-04 06:15:00	18.2167	18.2175	18.2167	0
2022-05-04 06:20:00	18.2167	18.21697	18.2167	0
2022-05-04 06:25:00	18.2194	18.21724	18.2194	0
2022-05-04 06:30:00	18.2194	18.21751	18.2194	0
2022-05-04 06:35:00	18.2194	18.21778	18.2194	0
2022-05-04 06:40:00	18.2194	18.21805	18.2194	0
2022-05-04 06:45:00	18.2194	18.21832	18.2194	0
2022-05-04 06:50:00	18.2194	18.21859	18.2194	0
2022-05-04 06:55:00	18.2194	18.21886	18.2194	0
2022-05-04 07:00:00	18.2194	18.21886	18.2194	0
2022-05-04 07:05:00	18.222	18.21939	18.222	0
2022-05-04 07:10:00	18.222	18.21992	18.222	0
2022-05-04 07:15:00	18.222	18.22018	18.222	0
2022-05-04 07:20:00	18.222	18.22044	18.222	0
2022-05-04 07:25:00	18.222	18.2207	18.222	0
2022-05-04 07:30:00	18.222	18.22096	18.222	0
2022-05-04 07:35:00	18.222	18.22122	18.222	0
2022-05-04 07:40:00	18.222	18.22148	18.222	0
2022-05-04 07:45:00	18.222	18.22174	18.222	0
2022-05-04 07:50:00	18.222	18.222	18.222	0
2022-05-04 07:55:00	18.222	18.222	18.222	0
2022-05-04 08:00:00	18.222	18.222	18.222	0
2022-05-04 08:05:00	18.222	18.222	18.222	0
2022-05-04 08:10:00	18.222	18.222	18.222	0
2022-05-04 08:15:00	18.222	18.222	18.222	0
2022-05-04 08:20:00	18.222	18.222	18.222	0
2022-05-04 08:25:00	18.222	18.222	18.222	0
2022-05-04 08:30:00	18.222	18.222	18.222	0
2022-05-04 08:35:00	18.222	18.222	18.222	0
2022-05-04 08:40:00	18.222	18.222	18.222	0
2022-05-04 08:45:00	18.222	18.222	18.222	0
2022-05-04 08:50:00	18.222	18.222	18.222	0
2022-05-04 08:55:00	18.222	18.222	18.222	0
2022-05-04 09:00:00	18.222	18.222	18.222	0
2022-05-04 09:05:00	18.222	18.222	18.222	0
2022-05-04 09:10:00	18.222	18.222	18.222	0
2022-05-04 09:15:00	18.222	18.222	18.222	0
2022-05-04 09:20:00	18.222	18.222	18.222	0
2022-05-04 09:25:00	18.222	18.222	18.222	0
2022-05-04 09:30:00	18.222	18.222	18.222	0
2022-05-04 09:35:00	18.222	18.222	18.222	0
2022-05-04 09:40:00	18.222	18.222	18.222	0
2022-05-04 09:45:00	18.222	18.222	18.222	0
2022-05-04 09:50:00	18.222	18.222	18.222	0
2022-05-04 09:55:00	18.222	18.222	18.222	0
2022-05-04 10:00:00	18.2246	18.22226	18.2246	0
2022-05-04 10:05:00	18.222	18.22226	18.222	0
2022-05-04 10:10:00	18.222	18.22226	18.222	0
2022-05-04 10:15:00	18.222	18.22226	18.222	0
2022-05-04 10:20:00	18.222	18.22226	18.222	0
2022-05-04 10:25:00	18.222	18.22226	18.222	0
2022-05-04 10:30:00	18.222	18.22226	18.222	0
2022-05-04 10:35:00	18.222	18.22226	18.222	0
2022-05-04 10:40:00	18.2246	18.22252	18.2246	0
2022-05-04 10:45:00	18.222	18.22252	18.222	0
2022-05-04 10:50:00	18.2273	18.22279	18.2273	0
2022-05-04 10:55:00	18.2273	18.22332	18.2273	0
2022-05-04 11:00:00	18.2246	18.22358	18.2246	0
2022-05-04 11:05:00	18.2246	18.22384	18.2246	0
2022-05-04 11:10:00	18.2246	18.2241	18.2246	0
2022-05-04 11:15:00	18.222	18.2241	18.222	0
2022-05-04 11:20:00	18.2246	18.22436	18.2246	0
2022-05-04 11:25:00	18.2246	18.22462	18.2246	0
2022-05-04 11:30:00	18.2246	18.22462	18.2246	0
2022-05-04 11:35:00	18.222	18.22462	18.222	0
2022-05-04 11:40:00	18.222	18.22409	18.222	0
2022-05-04 11:45:00	18.222	18.22356	18.222	0
2022-05-04 11:50:00	18.222	18.2233	18.222	0
2022-05-04 11:55:00	18.222	18.22304	18.222	0
2022-05-04 12:00:00	18.222	18.22278	18.222	0
2022-05-04 12:05:00	18.222	18.22278	18.222	0
2022-05-04 12:10:00	18.2246	18.22278	18.2246	0
2022-05-04 12:15:00	18.2246	18.22278	18.2246	0
2022-05-04 12:20:00	18.2246	18.22278	18.2246	0
2022-05-04 12:25:00	18.2273	18.22331	18.2273	0
2022-05-04 12:30:00	18.2273	18.22384	18.2273	0
2022-05-04 12:35:00	18.23	18.22464	18.23	0
2022-05-04 12:40:00	18.23	18.22544	18.23	0
2022-05-04 12:45:00	18.23	18.22624	18.23	0
2022-05-04 12:50:00	18.23	18.22704	18.23	0
2022-05-04 12:55:00	18.23	18.22784	18.23	0
2022-05-04 13:00:00	18.2327	18.22865	18.2327	0
2022-05-04 13:05:00	18.2327	18.22946	18.2327	0
2022-05-04 13:10:00	18.2327	18.23027	18.2327	0
2022-05-04 13:15:00	18.23	18.23054	18.23	0
2022-05-04 13:20:00	18.2327	18.23108	18.2327	0
2022-05-04 13:25:00	18.2327	18.23135	18.2327	0
2022-05-04 13:30:00	18.2327	18.23162	18.2327	0
2022-05-04 13:35:00	18.2327	18.23189	18.2327	0
2022-05-04 13:40:00	18.2327	18.23216	18.2327	0
2022-05-04 13:45:00	18.2327	18.23243	18.2327	0
2022-05-04 13:50:00	18.2327	18.23243	18.2327	0
2022-05-04 13:55:00	18.2327	18.23243	18.2327	0
2022-05-04 14:00:00	18.2327	18.23243	18.2327	0
2022-05-04 14:05:00	18.2327	18.2327	18.2327	0
2022-05-04 14:10:00	18.2327	18.2327	18.2327	0
2022-05-04 14:15:00	18.2327	18.2327	18.2327	0
2022-05-04 14:20:00	18.2327	18.2327	18.2327	0
2022-05-04 14:25:00	18.2327	18.2327	18.2327	0
2022-05-04 14:30:00	18.2327	18.2327	18.2327	0
2022-05-04 14:35:00	18.2327	18.2327	18.2327	0
2022-05-04 14:40:00	18.2327	18.2327	18.2327	0
2022-05-04 14:45:00	18.2327	18.2327	18.2327	0
2022-05-04 14:50:00	18.2327	18.2327	18.2327	0
2022-05-04 14:55:00	18.2327	18.2327	18.2327	0
2022-05-04 15:00:00	18.2327	18.2327	18.2327	0
2022-05-04 15:05:00	18.2327	18.2327	18.2327	0
2022-05-04 15:10:00	18.2327	18.2327	18.2327	0
2022-05-04 15:15:00	18.2327	18.2327	18.2327	0
2022-05-04 15:20:00	18.2327	18.2327	18.2327	0
2022-05-04 15:25:00	18.2327	18.2327	18.2327	0
2022-05-04 15:30:00	18.2327	18.2327	18.2327	0
2022-05-04 15:35:00	18.2327	18.2327	18.2327	0
2022-05-04 15:40:00	18.2327	18.2327	18.2327	0
2022-05-04 15:45:00	18.2327	18.2327	18.2327	0
2022-05-04 15:50:00	18.2327	18.2327	18.2327	0
2022-05-04 15:55:00	18.2327	18.2327	18.2327	0
2022-05-04 16:00:00	18.2327	18.2327	18.2327	0
2022-05-04 16:05:00	18.2327	18.2327	18.2327	0
2022-05-04 16:10:00	18.2327	18.2327	18.2327	0
2022-05-04 16:15:00	18.2327	18.2327	18.2327	0
2022-05-04 16:20:00	18.2327	18.2327	18.2327	0
2022-05-04 16:25:00	18.2327	18.2327	18.2327	0
2022-05-04 16:30:00	18.2327	18.2327	18.2327	0
2022-05-04 16:35:00	18.2327	18.2327	18.2327	0
2022-05-04 16:40:00	18.2327	18.2327	18.2327	0
2022-05-04 16:45:00	18.2327	18.2327	18.2327	0
2022-05-04 16:50:00	18.2327	18.2327	18.2327	0
2022-05-04 16:55:00	18.2327	18.2327	18.2327	0
2022-05-04 17:00:00	18.2327	18.2327	18.2327	0
2022-05-04 17:05:00	18.2327	18.2327	18.2327	0
2022-05-04 17:10:00	18.2354	18.23297	18.2354	0
2022-05-04 17:15:00	18.2327	18.23297	18.2327	0
2022-05-04 17:20:00	18.2327	18.23297	18.2327	0
2022-05-04 17:25:00	18.2327	18.23297	18.2327	0
2022-05-04 17:30:00	18.2327	18.23297	18.2327	0
2022-05-04 17:35:00	18.2354	18.23324	18.2354	0
2022-05-04 17:40:00	18.2354	18.23351	18.2354	0
2022-05-04 17:45:00	18.2354	18.23378	18.2354	0
2022-05-04 17:50:00	18.2381	18.23432	18.2381	0
2022-05-04 17:55:00	18.2381	18.23486	18.2381	0
2022-05-04 18:00:00	18.2381	18.23513	18.2381	0
2022-05-04 18:05:00	18.2381	18.23567	18.2381	0
2022-05-04 18:10:00	18.2381	18.23621	18.2381	0
2022-05-04 18:15:00	18.2354	18.23648	18.2354	0
2022-05-04 18:20:00	18.2381	18.23702	18.2381	0
2022-05-04 18:25:00	18.2381	18.23729	18.2381	0
2022-05-04 18:30:00	18.2381	18.23756	18.2381	0
2022-05-04 18:35:00	18.2381	18.23783	18.2381	0
2022-05-04 18:40:00	18.2381	18.23783	18.2381	0
2022-05-04 18:45:00	18.2381	18.23783	18.2381	0
2022-05-04 18:50:00	18.2354	18.23756	18.2354	0
2022-05-04 18:55:00	18.2381	18.23756	18.2381	0
2022-05-04 19:00:00	18.2381	18.23756	18.2381	0
2022-05-04 19:05:00	18.2381	18.23783	18.2381	0
2022-05-04 19:10:00	18.2381	18.23783	18.2381	0
2022-05-04 19:15:00	18.2381	18.23783	18.2381	0
2022-05-04 19:20:00	18.2381	18.23783	18.2381	0
2022-05-04 19:25:00	18.2381	18.23783	18.2381	0
2022-05-04 19:30:00	18.2354	18.23756	18.2354	0
2022-05-04 19:35:00	18.2354	18.23729	18.2354	0
2022-05-04 19:40:00	18.2381	18.23756	18.2381	0
2022-05-04 19:45:00	18.2354	18.23729	18.2354	0
2022-05-04 19:50:00	18.2381	18.23729	18.2381	0
2022-05-04 19:55:00	18.2381	18.23729	18.2381	0
2022-05-04 20:00:00	18.2381	18.23729	18.2381	0
2022-05-04 20:05:00	18.2381	18.23729	18.2381	0
2022-05-04 20:10:00	18.2381	18.23729	18.2381	0
2022-05-04 20:15:00	18.2381	18.23729	18.2381	0
2022-05-04 20:20:00	18.2381	18.23756	18.2381	0
2022-05-04 20:25:00	18.2381	18.23783	18.2381	0
2022-05-04 20:30:00	18.2381	18.23783	18.2381	0
2022-05-04 20:35:00	18.2381	18.2381	18.2381	0
2022-05-04 20:40:00	18.2381	18.2381	18.2381	0
2022-05-04 20:45:00	18.2381	18.2381	18.2381	0
2022-05-04 20:50:00	18.2381	18.2381	18.2381	0
2022-05-04 20:55:00	18.2381	18.2381	18.2381	0
2022-05-04 21:00:00	18.2408	18.23837	18.2408	0
2022-05-04 21:05:00	18.2408	18.23864	18.2408	0
2022-05-04 21:10:00	18.2433	18.23916	18.2433	0
2022-05-04 21:15:00	18.2408	18.23943	18.2408	0
2022-05-04 21:20:00	18.2433	18.23995	18.2433	0
2022-05-04 21:25:00	18.2433	18.24047	18.2433	0
2022-05-04 21:30:00	18.2433	18.24099	18.2433	0
2022-05-04 21:35:00	18.2433	18.24151	18.2433	0
2022-05-04 21:40:00	18.2433	18.24203	18.2433	0
2022-05-04 21:45:00	18.2433	18.24255	18.2433	0
2022-05-04 21:50:00	18.2433	18.2428	18.2433	0
2022-05-04 21:55:00	18.2433	18.24305	18.2433	0
2022-05-04 22:00:00	18.2433	18.24305	18.2433	0
2022-05-04 22:05:00	18.2433	18.2433	18.2433	0
2022-05-04 22:10:00	18.2433	18.2433	18.2433	0
2022-05-04 22:15:00	18.2433	18.2433	18.2433	0
2022-05-04 22:20:00	18.2433	18.2433	18.2433	0
2022-05-04 22:25:00	18.2433	18.2433	18.2433	0
2022-05-04 22:30:00	18.2433	18.2433	18.2433	0
2022-05-04 22:35:00	18.2433	18.2433	18.2433	0
2022-05-04 22:40:00	18.2433	18.2433	18.2433	0
2022-05-04 22:45:00	18.2433	18.2433	18.2433	0
2022-05-04 22:50:00	18.2433	18.2433	18.2433	0
2022-05-04 22:55:00	18.2433	18.2433	18.2433	0
2022-05-04 23:00:00	18.2433	18.2433	18.2433	0
2022-05-04 23:05:00	18.2433	18.2433	18.2433	0
2022-05-04 23:10:00	18.2433	18.2433	18.2433	0
2022-05-04 23:15:00	18.2433	18.2433	18.2433	0
2022-05-04 23:20:00	18.2433	18.2433	18.2433	0
2022-05-04 23:25:00	18.2433	18.2433	18.2433	0
2022-05-04 23:30:00	18.2433	18.2433	18.2433	0
2022-05-04 23:35:00	18.2433	18.2433	18.2433	0
2022-05-04 23:40:00	18.2433	18.2433	18.2433	0
2022-05-04 23:45:00	18.2433	18.2433	18.2433	0
2022-05-04 23:50:00	18.2433	18.2433	18.2433	0
2022-05-04 23:55:00	18.2433	18.2433	18.2433	0
2022-05-05 00:00:00	18.2433	18.2433	18.2433	0
2022-05-05 00:05:00	18.2433	18.2433	18.2433	0
2022-05-05 00:10:00	18.2433	18.2433	18.2433	0
2022-05-05 00:15:00	18.2433	18.2433	18.2433	0
2022-05-05 00:20:00	18.2433	18.2433	18.2433	0
2022-05-05 00:25:00	18.2433	18.2433	18.2433	0
2022-05-05 00:30:00	18.2433	18.2433	18.2433	0
2022-05-05 00:35:00	18.2433	18.2433	18.2433	0
2022-05-05 00:40:00	18.2433	18.2433	18.2433	0
2022-05-05 00:45:00	18.2433	18.2433	18.2433	0
2022-05-05 00:50:00	18.2433	18.2433	18.2433	0
2022-05-05 00:55:00	18.2433	18.2433	18.2433	0
2022-05-05 01:00:00	18.2433	18.2433	18.2433	0
2022-05-05 01:05:00	18.2433	18.2433	18.2433	0
2022-05-05 01:10:00	18.2433	18.2433	18.2433	0
2022-05-05 01:15:00	18.2433	18.2433	18.2433	0
2022-05-05 01:20:00	18.2433	18.2433	18.2433	0
2022-05-05 01:25:00	18.2433	18.2433	18.2433	0
2022-05-05 01:30:00	18.2433	18.2433	18.2433	0
2022-05-05 01:35:00	18.2433	18.2433	18.2433	0
2022-05-05 01:40:00	18.2433	18.2433	18.2433	0
2022-05-05 01:45:00	18.2433	18.2433	18.2433	0
2022-05-05 01:50:00	18.2433	18.2433	18.2433	0
2022-05-05 01:55:00	18.2433	18.2433	18.2433	0
2022-05-05 02:00:00	18.2433	18.2433	18.2433	0
2022-05-05 02:05:00	18.246	18.24357	18.246	0
2022-05-05 02:10:00	18.2433	18.24357	18.2433	0
2022-05-05 02:15:00	18.2433	18.24357	18.2433	0
2022-05-05 02:20:00	18.2433	18.24357	18.2433	0
2022-05-05 02:25:00	18.2433	18.24357	18.2433	0
2022-05-05 02:30:00	18.2433	18.24357	18.2433	0
2022-05-05 02:35:00	18.2433	18.24357	18.2433	0
2022-05-05 02:40:00	18.2433	18.24357	18.2433	0
2022-05-05 02:45:00	18.2433	18.24357	18.2433	0
2022-05-05 02:50:00	18.246	18.24384	18.246	0
2022-05-05 02:55:00	18.246	18.24384	18.246	0
2022-05-05 03:00:00	18.246	18.24411	18.246	0
2022-05-05 03:05:00	18.246	18.24438	18.246	0
2022-05-05 03:10:00	18.246	18.24465	18.246	0
2022-05-05 03:15:00	18.246	18.24492	18.246	0
2022-05-05 03:20:00	18.246	18.24519	18.246	0
2022-05-05 03:25:00	18.246	18.24546	18.246	0
2022-05-05 03:30:00	18.2433	18.24546	18.2433	0
2022-05-05 03:35:00	18.246	18.24573	18.246	0
2022-05-05 03:40:00	18.246	18.24573	18.246	0
2022-05-05 03:45:00	18.246	18.24573	18.246	0
2022-05-05 03:50:00	18.2433	18.24546	18.2433	0
2022-05-05 03:55:00	18.246	18.24546	18.246	0
2022-05-05 04:00:00	18.246	18.24546	18.246	0
2022-05-05 04:05:00	18.246	18.24546	18.246	0
2022-05-05 04:10:00	18.246	18.24546	18.246	0
2022-05-05 04:15:00	18.2487	18.24573	18.2487	0
2022-05-05 04:20:00	18.246	18.246	18.246	0
2022-05-05 04:25:00	18.246	18.246	18.246	0
2022-05-05 04:30:00	18.246	18.246	18.246	0
2022-05-05 04:35:00	18.2487	18.24627	18.2487	0
2022-05-05 04:40:00	18.246	18.24654	18.246	0
2022-05-05 04:45:00	18.2487	18.24681	18.2487	0
2022-05-05 04:50:00	18.2487	18.24708	18.2487	0
2022-05-05 04:55:00	18.246	18.24708	18.246	0
2022-05-05 05:00:00	18.2487	18.24735	18.2487	0
2022-05-05 05:05:00	18.2487	18.24735	18.2487	0
2022-05-05 05:10:00	18.246	18.24735	18.246	0
2022-05-05 05:15:00	18.246	18.24735	18.246	0
2022-05-05 05:20:00	18.2433	18.24708	18.2433	0
2022-05-05 05:25:00	18.2568	18.24789	18.2568	0
2022-05-05 05:30:00	18.2595	18.24924	18.2595	0
2022-05-05 05:35:00	18.2568	18.25005	18.2568	0
2022-05-05 05:40:00	18.2541	18.25059	18.2541	0
2022-05-05 05:45:00	18.2568	18.25167	18.2568	0
2022-05-05 05:50:00	18.2595	18.25275	18.2595	0
2022-05-05 05:55:00	18.2541	18.25329	18.2541	0
2022-05-05 06:00:00	18.2595	18.25464	18.2595	0
2022-05-05 06:05:00	18.2595	18.25599	18.2595	0
2022-05-05 06:10:00	18.2621	18.25787	18.2621	0
2022-05-05 06:15:00	18.2621	18.2584	18.2621	0
2022-05-05 06:20:00	18.2647	18.25892	18.2647	0
2022-05-05 06:25:00	18.2647	18.25971	18.2647	0
2022-05-05 06:30:00	18.2647	18.26077	18.2647	0
2022-05-05 06:35:00	18.2647	18.26156	18.2647	0
2022-05-05 06:40:00	18.2647	18.26208	18.2647	0
2022-05-05 06:45:00	18.2647	18.26314	18.2647	0
2022-05-05 06:50:00	18.2647	18.26366	18.2647	0
2022-05-05 06:55:00	18.2647	18.26418	18.2647	0
2022-05-05 07:00:00	18.2647	18.26444	18.2647	0
2022-05-05 07:05:00	18.2647	18.2647	18.2647	0
2022-05-05 07:10:00	18.2647	18.2647	18.2647	0
2022-05-05 07:15:00	18.2647	18.2647	18.2647	0
2022-05-05 07:20:00	18.2647	18.2647	18.2647	0
2022-05-05 07:25:00	18.2647	18.2647	18.2647	0
2022-05-05 07:30:00	18.2647	18.2647	18.2647	0
2022-05-05 07:35:00	18.2647	18.2647	18.2647	0
2022-05-05 07:40:00	18.2647	18.2647	18.2647	0
2022-05-05 07:45:00	18.2647	18.2647	18.2647	0
2022-05-05 07:50:00	18.2647	18.2647	18.2647	0
2022-05-05 07:55:00	18.2647	18.2647	18.2647	0
2022-05-05 08:00:00	18.2647	18.2647	18.2647	0
2022-05-05 08:05:00	18.2647	18.2647	18.2647	0
2022-05-05 08:10:00	18.2647	18.2647	18.2647	0
2022-05-05 08:15:00	18.2647	18.2647	18.2647	0
2022-05-05 08:20:00	18.2647	18.2647	18.2647	0
2022-05-05 08:25:00	18.2647	18.2647	18.2647	0
2022-05-05 08:30:00	18.2647	18.2647	18.2647	0
2022-05-05 08:35:00	18.2647	18.2647	18.2647	0
2022-05-05 08:40:00	18.2647	18.2647	18.2647	0
2022-05-05 08:45:00	18.2647	18.2647	18.2647	0
2022-05-05 08:50:00	18.2647	18.2647	18.2647	0
2022-05-05 08:55:00	18.2647	18.2647	18.2647	0
2022-05-05 09:00:00	18.2647	18.2647	18.2647	0
2022-05-05 09:05:00	18.2647	18.2647	18.2647	0
2022-05-05 09:10:00	18.2647	18.2647	18.2647	0
2022-05-05 09:15:00	18.2647	18.2647	18.2647	0
2022-05-05 09:20:00	18.2647	18.2647	18.2647	0
2022-05-05 09:25:00	18.2647	18.2647	18.2647	0
2022-05-05 09:30:00	18.2647	18.2647	18.2647	0
2022-05-05 09:35:00	18.2647	18.2647	18.2647	0
2022-05-05 09:40:00	18.2647	18.2647	18.2647	0
2022-05-05 09:45:00	18.2647	18.2647	18.2647	0
2022-05-05 09:50:00	18.2674	18.26497	18.2674	0
2022-05-05 09:55:00	18.2647	18.26497	18.2647	0
2022-05-05 10:00:00	18.2647	18.26497	18.2647	0
2022-05-05 10:05:00	18.2647	18.26497	18.2647	0
2022-05-05 10:10:00	18.2647	18.26497	18.2647	0
2022-05-05 10:15:00	18.2647	18.26497	18.2647	0
2022-05-05 10:20:00	18.2647	18.26497	18.2647	0
2022-05-05 10:25:00	18.2647	18.26497	18.2647	0
2022-05-05 10:30:00	18.2647	18.26497	18.2647	0
2022-05-05 10:35:00	18.2647	18.26497	18.2647	0
2022-05-05 10:40:00	18.2647	18.2647	18.2647	0
2022-05-05 10:45:00	18.2647	18.2647	18.2647	0
2022-05-05 10:50:00	18.2647	18.2647	18.2647	0
2022-05-05 10:55:00	18.2647	18.2647	18.2647	0
2022-05-05 11:00:00	18.2647	18.2647	18.2647	0
2022-05-05 11:05:00	18.2647	18.2647	18.2647	0
2022-05-05 11:10:00	18.2674	18.26497	18.2674	0
2022-05-05 11:15:00	18.2647	18.26497	18.2647	0
2022-05-05 11:20:00	18.2647	18.26497	18.2647	0
2022-05-05 11:25:00	18.2647	18.26497	18.2647	0
2022-05-05 11:30:00	18.2647	18.26497	18.2647	0
2022-05-05 11:35:00	18.2647	18.26497	18.2647	0
2022-05-05 11:40:00	18.2647	18.26497	18.2647	0
2022-05-05 11:45:00	18.2647	18.26497	18.2647	0
2022-05-05 11:50:00	18.2647	18.26497	18.2647	0
2022-05-05 11:55:00	18.2647	18.26497	18.2647	0
2022-05-05 12:00:00	18.2647	18.2647	18.2647	0
2022-05-05 12:05:00	18.2647	18.2647	18.2647	0
2022-05-05 12:10:00	18.2647	18.2647	18.2647	0
2022-05-05 12:15:00	18.2674	18.26497	18.2674	0
2022-05-05 12:20:00	18.2647	18.26497	18.2647	0
2022-05-05 12:25:00	18.2647	18.26497	18.2647	0
2022-05-05 12:30:00	18.2647	18.26497	18.2647	0
2022-05-05 12:35:00	18.2621	18.26471	18.2621	0
2022-05-05 12:40:00	18.2595	18.26419	18.2595	0
2022-05-05 12:45:00	18.2568	18.2634	18.2568	0
2022-05-05 12:50:00	18.2541	18.26234	18.2541	0
2022-05-05 12:55:00	18.2568	18.26155	18.2568	0
2022-05-05 13:00:00	18.2568	18.26076	18.2568	0
2022-05-05 13:05:00	18.2568	18.2597	18.2568	0
2022-05-05 13:10:00	18.2514	18.25837	18.2514	0
2022-05-05 13:15:00	18.2514	18.25704	18.2514	0
2022-05-05 13:20:00	18.2514	18.25571	18.2514	0
2022-05-05 13:25:00	18.2514	18.25464	18.2514	0
2022-05-05 13:30:00	18.2514	18.25383	18.2514	0
2022-05-05 13:35:00	18.2487	18.25302	18.2487	0
2022-05-05 13:40:00	18.2487	18.25248	18.2487	0
2022-05-05 13:45:00	18.2514	18.25194	18.2514	0
2022-05-05 13:50:00	18.2487	18.25113	18.2487	0
2022-05-05 13:55:00	18.2514	18.25059	18.2514	0
2022-05-05 14:00:00	18.2514	18.25059	18.2514	0
2022-05-05 14:05:00	18.2541	18.25086	18.2541	0
2022-05-05 14:10:00	18.2487	18.25059	18.2487	0
2022-05-05 14:15:00	18.246	18.25005	18.246	0
2022-05-05 14:20:00	18.2487	18.24978	18.2487	0
2022-05-05 14:25:00	18.2514	18.25005	18.2514	0
2022-05-05 14:30:00	18.2514	18.25032	18.2514	0
2022-05-05 14:35:00	18.2541	18.25059	18.2541	0
2022-05-05 14:40:00	18.2541	18.25113	18.2541	0
2022-05-05 14:45:00	18.2514	18.25113	18.2514	0
2022-05-05 14:50:00	18.2541	18.2514	18.2541	0
2022-05-05 14:55:00	18.2541	18.2514	18.2541	0
2022-05-05 15:00:00	18.2541	18.25194	18.2541	0
2022-05-05 15:05:00	18.2541	18.25275	18.2541	0
2022-05-05 15:10:00	18.2541	18.25329	18.2541	0
2022-05-05 15:15:00	18.2541	18.25356	18.2541	0
2022-05-05 15:20:00	18.2568	18.2541	18.2568	0
2022-05-05 15:25:00	18.2541	18.2541	18.2541	0
2022-05-05 15:30:00	18.2541	18.2541	18.2541	0
2022-05-05 15:35:00	18.2541	18.25437	18.2541	0
2022-05-05 15:40:00	18.2568	18.25464	18.2568	0
2022-05-05 15:45:00	18.2568	18.25491	18.2568	0
2022-05-05 15:50:00	18.2568	18.25518	18.2568	0
2022-05-05 15:55:00	18.2568	18.25545	18.2568	0
2022-05-05 16:00:00	18.2568	18.25572	18.2568	0
2022-05-05 16:05:00	18.2541	18.25572	18.2541	0
2022-05-05 16:10:00	18.2541	18.25545	18.2541	0
2022-05-05 16:15:00	18.2568	18.25572	18.2568	0
2022-05-05 16:20:00	18.2541	18.25572	18.2541	0
2022-05-05 16:25:00	18.2541	18.25572	18.2541	0
2022-05-05 16:30:00	18.2568	18.25572	18.2568	0
2022-05-05 16:35:00	18.2595	18.25599	18.2595	0
2022-05-05 16:40:00	18.2595	18.25626	18.2595	0
2022-05-05 16:45:00	18.2595	18.25653	18.2595	0
2022-05-05 16:50:00	18.2595	18.2568	18.2595	0
2022-05-05 16:55:00	18.2595	18.25734	18.2595	0
2022-05-05 17:00:00	18.2595	18.25788	18.2595	0
2022-05-05 17:05:00	18.2595	18.25815	18.2595	0
2022-05-05 17:10:00	18.2595	18.25869	18.2595	0
2022-05-05 17:15:00	18.2595	18.25923	18.2595	0
2022-05-05 17:20:00	18.2621	18.25976	18.2621	0
2022-05-05 17:25:00	18.2621	18.26002	18.2621	0
2022-05-05 17:30:00	18.2595	18.26002	18.2595	0
2022-05-05 17:35:00	18.2621	18.26028	18.2621	0
2022-05-05 17:40:00	18.2621	18.26054	18.2621	0
2022-05-05 17:45:00	18.2621	18.2608	18.2621	0
2022-05-05 17:50:00	18.2621	18.26106	18.2621	0
2022-05-05 17:55:00	18.2621	18.26132	18.2621	0
2022-05-05 18:00:00	18.2595	18.26132	18.2595	0
2022-05-05 18:05:00	18.2595	18.26132	18.2595	0
2022-05-05 18:10:00	18.2621	18.26132	18.2621	0
2022-05-05 18:15:00	18.2621	18.26132	18.2621	0
2022-05-05 18:20:00	18.2647	18.26184	18.2647	0
2022-05-05 18:25:00	18.2647	18.2621	18.2647	0
2022-05-05 18:30:00	18.2647	18.26236	18.2647	0
2022-05-05 18:35:00	18.2647	18.26262	18.2647	0
2022-05-05 18:40:00	18.2647	18.26288	18.2647	0
2022-05-05 18:45:00	18.2647	18.26314	18.2647	0
2022-05-05 18:50:00	18.2647	18.26366	18.2647	0
2022-05-05 18:55:00	18.2647	18.26418	18.2647	0
2022-05-05 19:00:00	18.2647	18.26444	18.2647	0
2022-05-05 19:05:00	18.2647	18.2647	18.2647	0
2022-05-05 19:10:00	18.2647	18.2647	18.2647	0
2022-05-05 19:15:00	18.2647	18.2647	18.2647	0
2022-05-05 19:20:00	18.2647	18.2647	18.2647	0
2022-05-05 19:25:00	18.2647	18.2647	18.2647	0
2022-05-05 19:30:00	18.2647	18.2647	18.2647	0
2022-05-05 19:35:00	18.2647	18.2647	18.2647	0
2022-05-05 19:40:00	18.2647	18.2647	18.2647	0
2022-05-05 19:45:00	18.2647	18.2647	18.2647	0
2022-05-05 19:50:00	18.2647	18.2647	18.2647	0
2022-05-05 19:55:00	18.2647	18.2647	18.2647	0
2022-05-05 20:00:00	18.2647	18.2647	18.2647	0
2022-05-05 20:05:00	18.2647	18.2647	18.2647	0
2022-05-05 20:10:00	18.2647	18.2647	18.2647	0
2022-05-05 20:15:00	18.2647	18.2647	18.2647	0
2022-05-05 20:20:00	18.2647	18.2647	18.2647	0
2022-05-05 20:25:00	18.2647	18.2647	18.2647	0
2022-05-05 20:30:00	18.2647	18.2647	18.2647	0
2022-05-05 20:35:00	18.2647	18.2647	18.2647	0
2022-05-05 20:40:00	18.2647	18.2647	18.2647	0
2022-05-05 20:45:00	18.2647	18.2647	18.2647	0
2022-05-05 20:50:00	18.2647	18.2647	18.2647	0
2022-05-05 20:55:00	18.2647	18.2647	18.2647	0
2022-05-05 21:00:00	18.2647	18.2647	18.2647	0
2022-05-05 21:05:00	18.2647	18.2647	18.2647	0
2022-05-05 21:10:00	18.2647	18.2647	18.2647	0
2022-05-05 21:15:00	18.2647	18.2647	18.2647	0
2022-05-05 21:20:00	18.2647	18.2647	18.2647	0
2022-05-05 21:25:00	18.2647	18.2647	18.2647	0
2022-05-05 21:30:00	18.2674	18.26497	18.2674	0
2022-05-05 21:35:00	18.2647	18.26497	18.2647	0
2022-05-05 21:40:00	18.2647	18.26497	18.2647	0
2022-05-05 21:45:00	18.2647	18.26497	18.2647	0
2022-05-05 21:50:00	18.2647	18.26497	18.2647	0
2022-05-05 21:55:00	18.2647	18.26497	18.2647	0
2022-05-05 22:00:00	18.2647	18.26497	18.2647	0
2022-05-05 22:05:00	18.2647	18.26497	18.2647	0
2022-05-05 22:10:00	18.2647	18.26497	18.2647	0
2022-05-05 22:15:00	18.2647	18.26497	18.2647	0
2022-05-05 22:20:00	18.2647	18.2647	18.2647	0
2022-05-05 22:25:00	18.2647	18.2647	18.2647	0
2022-05-05 22:30:00	18.2647	18.2647	18.2647	0
2022-05-05 22:35:00	18.2647	18.2647	18.2647	0
2022-05-05 22:40:00	18.2647	18.2647	18.2647	0
2022-05-05 22:45:00	18.2647	18.2647	18.2647	0
2022-05-05 22:50:00	18.2647	18.2647	18.2647	0
2022-05-05 22:55:00	18.2647	18.2647	18.2647	0
2022-05-05 23:00:00	18.2647	18.2647	18.2647	0
2022-05-05 23:05:00	18.2647	18.2647	18.2647	0
2022-05-05 23:10:00	18.2647	18.2647	18.2647	0
2022-05-05 23:15:00	18.2647	18.2647	18.2647	0
2022-05-05 23:20:00	18.2647	18.2647	18.2647	0
2022-05-05 23:25:00	18.2647	18.2647	18.2647	0
2022-05-05 23:30:00	18.2647	18.2647	18.2647	0
2022-05-05 23:35:00	18.2647	18.2647	18.2647	0
2022-05-05 23:40:00	18.2647	18.2647	18.2647	0
2022-05-05 23:45:00	18.2647	18.2647	18.2647	0
2022-05-05 23:50:00	18.2647	18.2647	18.2647	0
2022-05-05 23:55:00	18.2647	18.2647	18.2647	0
2022-05-06 00:00:00	18.2674	18.26497	18.2674	0
2022-05-06 00:05:00	18.2647	18.26497	18.2647	0
2022-05-06 00:10:00	18.2647	18.26497	18.2647	0
2022-05-06 00:15:00	18.2647	18.26497	18.2647	0
2022-05-06 00:20:00	18.2647	18.26497	18.2647	0
2022-05-06 00:25:00	18.2647	18.26497	18.2647	0
2022-05-06 00:30:00	18.2647	18.26497	18.2647	0
2022-05-06 00:35:00	18.2647	18.26497	18.2647	0
2022-05-06 00:40:00	18.2647	18.26497	18.2647	0
2022-05-06 00:45:00	18.2647	18.26497	18.2647	0
2022-05-06 00:50:00	18.2647	18.2647	18.2647	0
2022-05-06 00:55:00	18.2647	18.2647	18.2647	0
2022-05-06 01:00:00	18.2674	18.26497	18.2674	0
2022-05-06 01:05:00	18.2647	18.26497	18.2647	0
2022-05-06 01:10:00	18.2647	18.26497	18.2647	0
2022-05-06 01:15:00	18.2647	18.26497	18.2647	0
2022-05-06 01:20:00	18.2647	18.26497	18.2647	0
2022-05-06 01:25:00	18.2647	18.26497	18.2647	0
2022-05-06 01:30:00	18.2647	18.26497	18.2647	0
2022-05-06 01:35:00	18.2701	18.26551	18.2701	0
2022-05-06 01:40:00	18.2647	18.26551	18.2647	0
2022-05-06 01:45:00	18.2647	18.26551	18.2647	0
2022-05-06 01:50:00	18.2647	18.26524	18.2647	0
2022-05-06 01:55:00	18.2674	18.26551	18.2674	0
2022-05-06 02:00:00	18.2647	18.26551	18.2647	0
2022-05-06 02:05:00	18.2647	18.26551	18.2647	0
2022-05-06 02:10:00	18.2674	18.26578	18.2674	0
2022-05-06 02:15:00	18.2674	18.26605	18.2674	0
2022-05-06 02:20:00	18.2701	18.26659	18.2701	0
2022-05-06 02:25:00	18.2647	18.26605	18.2647	0
2022-05-06 02:30:00	18.2674	18.26632	18.2674	0
2022-05-06 02:35:00	18.2674	18.26659	18.2674	0
2022-05-06 02:40:00	18.2674	18.26686	18.2674	0
2022-05-06 02:45:00	18.2674	18.26686	18.2674	0
2022-05-06 02:50:00	18.2674	18.26713	18.2674	0
2022-05-06 02:55:00	18.2674	18.2674	18.2674	0
2022-05-06 03:00:00	18.2701	18.26767	18.2701	0
2022-05-06 03:05:00	18.2674	18.26767	18.2674	0
2022-05-06 03:10:00	18.2674	18.2674	18.2674	0
2022-05-06 03:15:00	18.2701	18.26794	18.2701	0
2022-05-06 03:20:00	18.2674	18.26794	18.2674	0
2022-05-06 03:25:00	18.2701	18.26821	18.2701	0
2022-05-06 03:30:00	18.2701	18.26848	18.2701	0
2022-05-06 03:35:00	18.2701	18.26875	18.2701	0
2022-05-06 03:40:00	18.2728	18.26929	18.2728	0
2022-05-06 03:45:00	18.2674	18.26929	18.2674	0
2022-05-06 03:50:00	18.2647	18.26875	18.2647	0
2022-05-06 03:55:00	18.2701	18.26902	18.2701	0
2022-05-06 04:00:00	18.2674	18.26902	18.2674	0
2022-05-06 04:05:00	18.2701	18.26902	18.2701	0
2022-05-06 04:10:00	18.2701	18.26929	18.2701	0
2022-05-06 04:15:00	18.2701	18.26929	18.2701	0
2022-05-06 04:20:00	18.2728	18.26956	18.2728	0
2022-05-06 04:25:00	18.2701	18.26956	18.2701	0
2022-05-06 04:30:00	18.2701	18.26929	18.2701	0
2022-05-06 04:35:00	18.2701	18.26956	18.2701	0
2022-05-06 04:40:00	18.2701	18.2701	18.2701	0
2022-05-06 04:45:00	18.2755	18.27064	18.2755	0
2022-05-06 04:50:00	18.2701	18.27091	18.2701	0
2022-05-06 04:55:00	18.2701	18.27091	18.2701	0
2022-05-06 05:00:00	18.2701	18.27091	18.2701	0
2022-05-06 05:05:00	18.2728	18.27118	18.2728	0
2022-05-06 05:10:00	18.2755	18.27145	18.2755	0
2022-05-06 05:15:00	18.2862	18.27306	18.2862	0
2022-05-06 05:20:00	18.2835	18.2744	18.2835	0
2022-05-06 05:25:00	18.2755	18.27494	18.2755	0
2022-05-06 05:30:00	18.2755	18.27548	18.2755	0
2022-05-06 05:35:00	18.2701	18.27494	18.2701	0
2022-05-06 05:40:00	18.2701	18.27494	18.2701	0
2022-05-06 05:45:00	18.2674	18.27467	18.2674	0
2022-05-06 05:50:00	18.2674	18.2744	18.2674	0
2022-05-06 05:55:00	18.2728	18.2744	18.2728	0
2022-05-06 06:00:00	18.2728	18.27413	18.2728	0
2022-05-06 06:05:00	18.2728	18.27279	18.2728	0
2022-05-06 06:10:00	18.2728	18.27172	18.2728	0
2022-05-06 06:15:00	18.2728	18.27145	18.2728	0
2022-05-06 06:20:00	18.2728	18.27118	18.2728	0
2022-05-06 06:25:00	18.2728	18.27145	18.2728	0
2022-05-06 06:30:00	18.2728	18.27172	18.2728	0
2022-05-06 06:35:00	18.2728	18.27226	18.2728	0
2022-05-06 06:40:00	18.2755	18.27307	18.2755	0
2022-05-06 06:45:00	18.2755	18.27334	18.2755	0
2022-05-06 06:50:00	18.2835	18.27441	18.2835	0
2022-05-06 06:55:00	18.2862	18.27575	18.2862	0
2022-05-06 07:00:00	18.2889	18.27736	18.2889	0
2022-05-06 07:05:00	18.2862	18.2787	18.2862	0
2022-05-06 07:10:00	18.2808	18.2795	18.2808	0
2022-05-06 07:15:00	18.2835	18.28057	18.2835	0
2022-05-06 07:20:00	18.2755	18.28084	18.2755	0
2022-05-06 07:25:00	18.2755	18.28111	18.2755	0
2022-05-06 07:30:00	18.2755	18.28111	18.2755	0
2022-05-06 07:35:00	18.2755	18.28111	18.2755	0
2022-05-06 07:40:00	18.2755	18.28031	18.2755	0
2022-05-06 07:45:00	18.2808	18.27977	18.2808	0
2022-05-06 07:50:00	18.2862	18.2795	18.2862	0
2022-05-06 07:55:00	18.2862	18.2795	18.2862	0
2022-05-06 08:00:00	18.2862	18.28004	18.2862	0
2022-05-06 08:05:00	18.2862	18.28031	18.2862	0
2022-05-06 08:10:00	18.2862	18.28138	18.2862	0
2022-05-06 08:15:00	18.2862	18.28245	18.2862	0
2022-05-06 08:20:00	18.2889	18.28379	18.2889	0
2022-05-06 08:25:00	18.2862	18.28486	18.2862	0
2022-05-06 08:30:00	18.2862	18.28593	18.2862	0
2022-05-06 08:35:00	18.2862	18.28647	18.2862	0
2022-05-06 08:40:00	18.2889	18.28674	18.2889	0
2022-05-06 08:45:00	18.2889	18.28701	18.2889	0
2022-05-06 08:50:00	18.2781	18.2862	18.2781	0
2022-05-06 08:55:00	18.2755	18.28513	18.2755	0
2022-05-06 09:00:00	18.2647	18.28298	18.2647	0
2022-05-06 09:05:00	18.2647	18.28083	18.2647	0
2022-05-06 09:10:00	18.2647	18.27841	18.2647	0
2022-05-06 09:15:00	18.2647	18.27626	18.2647	0
2022-05-06 09:20:00	18.2647	18.27411	18.2647	0
2022-05-06 09:25:00	18.2647	18.27196	18.2647	0
2022-05-06 09:30:00	18.2647	18.26954	18.2647	0
2022-05-06 09:35:00	18.2647	18.26712	18.2647	0
2022-05-06 09:40:00	18.2647	18.26578	18.2647	0
2022-05-06 09:45:00	18.2647	18.2647	18.2647	0
2022-05-06 09:50:00	18.2647	18.2647	18.2647	0
2022-05-06 09:55:00	18.2647	18.2647	18.2647	0
2022-05-06 10:00:00	18.2647	18.2647	18.2647	0
2022-05-06 10:05:00	18.2647	18.2647	18.2647	0
2022-05-06 10:10:00	18.2647	18.2647	18.2647	0
2022-05-06 10:15:00	18.2647	18.2647	18.2647	0
2022-05-06 10:20:00	18.2647	18.2647	18.2647	0
2022-05-06 10:25:00	18.2755	18.26578	18.2755	0
2022-05-06 10:30:00	18.2808	18.26739	18.2808	0
2022-05-06 10:35:00	18.2755	18.26847	18.2755	0
2022-05-06 10:40:00	18.2674	18.26874	18.2674	0
2022-05-06 10:45:00	18.2674	18.26901	18.2674	0
2022-05-06 10:50:00	18.2674	18.26928	18.2674	0
2022-05-06 10:55:00	18.2647	18.26928	18.2647	0
2022-05-06 11:00:00	18.2674	18.26955	18.2674	0
2022-05-06 11:05:00	18.2674	18.26982	18.2674	0
2022-05-06 11:10:00	18.2701	18.27036	18.2701	0
2022-05-06 11:15:00	18.2701	18.26982	18.2701	0
2022-05-06 11:20:00	18.2728	18.26902	18.2728	0
2022-05-06 11:25:00	18.2728	18.26875	18.2728	0
2022-05-06 11:30:00	18.2728	18.26929	18.2728	0
2022-05-06 11:35:00	18.2728	18.26983	18.2728	0
2022-05-06 11:40:00	18.2728	18.27037	18.2728	0
2022-05-06 11:45:00	18.2728	18.27118	18.2728	0
2022-05-06 11:50:00	18.2755	18.27199	18.2755	0
2022-05-06 11:55:00	18.2781	18.27306	18.2781	0
2022-05-06 12:00:00	18.2862	18.27467	18.2862	0
2022-05-06 12:05:00	18.2915	18.27681	18.2915	0
2022-05-06 12:10:00	18.2941	18.27894	18.2941	0
2022-05-06 12:15:00	18.2968	18.28134	18.2968	0
2022-05-06 12:20:00	18.2968	18.28374	18.2968	0
2022-05-06 12:25:00	18.2968	18.28614	18.2968	0
2022-05-06 12:30:00	18.2915	18.28801	18.2915	0
2022-05-06 12:35:00	18.2915	18.28988	18.2915	0
2022-05-06 12:40:00	18.2915	18.29148	18.2915	0
2022-05-06 12:45:00	18.2915	18.29282	18.2915	0
2022-05-06 12:50:00	18.2915	18.29335	18.2915	0
2022-05-06 12:55:00	18.2862	18.29282	18.2862	0
2022-05-06 13:00:00	18.2781	18.29122	18.2781	0
2022-05-06 13:05:00	18.2755	18.28909	18.2755	0
2022-05-06 13:10:00	18.2728	18.28669	18.2728	0
2022-05-06 13:15:00	18.2701	18.28402	18.2701	0
2022-05-06 13:20:00	18.2674	18.28161	18.2674	0
2022-05-06 13:25:00	18.2701	18.27947	18.2701	0
2022-05-06 13:30:00	18.2701	18.27733	18.2701	0
2022-05-06 13:35:00	18.2674	18.27492	18.2674	0
2022-05-06 13:40:00	18.2701	18.27278	18.2701	0
2022-05-06 13:45:00	18.2701	18.27117	18.2701	0
2022-05-06 13:50:00	18.2728	18.27064	18.2728	0
2022-05-06 13:55:00	18.2728	18.27037	18.2728	0
2022-05-06 14:00:00	18.2808	18.27117	18.2808	0
2022-05-06 14:05:00	18.2781	18.27197	18.2781	0
2022-05-06 14:10:00	18.2755	18.27278	18.2755	0
2022-05-06 14:15:00	18.2755	18.27332	18.2755	0
2022-05-06 14:20:00	18.2755	18.27386	18.2755	0
2022-05-06 14:25:00	18.2755	18.27467	18.2755	0
2022-05-06 14:30:00	18.2728	18.27494	18.2728	0
2022-05-06 14:35:00	18.2755	18.27548	18.2755	0
2022-05-06 14:40:00	18.2755	18.27575	18.2755	0
2022-05-06 14:45:00	18.2755	18.27602	18.2755	0
2022-05-06 14:50:00	18.2755	18.27549	18.2755	0
2022-05-06 14:55:00	18.2755	18.27523	18.2755	0
2022-05-06 15:00:00	18.2755	18.27523	18.2755	0
2022-05-06 15:05:00	18.2755	18.27523	18.2755	0
2022-05-06 15:10:00	18.2755	18.27523	18.2755	0
2022-05-06 15:15:00	18.2808	18.27576	18.2808	0
2022-05-06 15:20:00	18.2808	18.27656	18.2808	0
2022-05-06 15:25:00	18.2755	18.27656	18.2755	0
2022-05-06 15:30:00	18.2755	18.27656	18.2755	0
2022-05-06 15:35:00	18.2755	18.27656	18.2755	0
2022-05-06 15:40:00	18.2755	18.27656	18.2755	0
2022-05-06 15:45:00	18.2755	18.27656	18.2755	0
2022-05-06 15:50:00	18.2755	18.27656	18.2755	0
2022-05-06 15:55:00	18.2755	18.27656	18.2755	0
2022-05-06 16:00:00	18.2755	18.27656	18.2755	0
2022-05-06 16:05:00	18.2755	18.27603	18.2755	0
2022-05-06 16:10:00	18.2755	18.2755	18.2755	0
2022-05-06 16:15:00	18.2755	18.2755	18.2755	0
2022-05-06 16:20:00	18.2755	18.2755	18.2755	0
2022-05-06 16:25:00	18.2755	18.2755	18.2755	0
2022-05-06 16:30:00	18.2755	18.2755	18.2755	0
2022-05-06 16:35:00	18.2755	18.2755	18.2755	0
2022-05-06 16:40:00	18.2755	18.2755	18.2755	0
2022-05-06 16:45:00	18.2755	18.2755	18.2755	0
2022-05-06 16:50:00	18.2755	18.2755	18.2755	0
2022-05-06 16:55:00	18.2755	18.2755	18.2755	0
2022-05-06 17:00:00	18.2755	18.2755	18.2755	0
2022-05-06 17:05:00	18.2755	18.2755	18.2755	0
2022-05-06 17:10:00	18.2755	18.2755	18.2755	0
2022-05-06 17:15:00	18.2755	18.2755	18.2755	0
2022-05-06 17:20:00	18.2755	18.2755	18.2755	0
2022-05-06 17:25:00	18.2755	18.2755	18.2755	0
2022-05-06 17:30:00	18.2755	18.2755	18.2755	0
2022-05-06 17:35:00	18.2755	18.2755	18.2755	0
2022-05-06 17:40:00	18.2755	18.2755	18.2755	0
2022-05-06 17:45:00	18.2755	18.2755	18.2755	0
2022-05-06 17:50:00	18.2781	18.27576	18.2781	0
2022-05-06 17:55:00	18.2755	18.27576	18.2755	0
2022-05-06 18:00:00	18.2755	18.27576	18.2755	0
2022-05-06 18:05:00	18.2755	18.27576	18.2755	0
2022-05-06 18:10:00	18.2755	18.27576	18.2755	0
2022-05-06 18:15:00	18.2781	18.27602	18.2781	0
2022-05-06 18:20:00	18.2781	18.27628	18.2781	0
2022-05-06 18:25:00	18.2755	18.27628	18.2755	0
2022-05-06 18:30:00	18.2781	18.27654	18.2781	0
2022-05-06 18:35:00	18.2755	18.27654	18.2755	0
2022-05-06 18:40:00	18.2755	18.27628	18.2755	0
2022-05-06 18:45:00	18.2755	18.27628	18.2755	0
2022-05-06 18:50:00	18.2755	18.27628	18.2755	0
2022-05-06 18:55:00	18.2755	18.27628	18.2755	0
2022-05-06 19:00:00	18.2755	18.27628	18.2755	0
2022-05-06 19:05:00	18.2781	18.27628	18.2781	0
2022-05-06 19:10:00	18.2781	18.27628	18.2781	0
2022-05-06 19:15:00	18.2781	18.27654	18.2781	0
2022-05-06 19:20:00	18.2755	18.27628	18.2755	0
2022-05-06 19:25:00	18.2755	18.27628	18.2755	0
2022-05-06 19:30:00	18.2755	18.27628	18.2755	0
2022-05-06 19:35:00	18.2755	18.27628	18.2755	0
2022-05-06 19:40:00	18.2755	18.27628	18.2755	0
2022-05-06 19:45:00	18.2781	18.27654	18.2781	0
2022-05-06 19:50:00	18.2755	18.27654	18.2755	0
2022-05-06 19:55:00	18.2755	18.27628	18.2755	0
2022-05-06 20:00:00	18.2755	18.27602	18.2755	0
2022-05-06 20:05:00	18.2755	18.27576	18.2755	0
2022-05-06 20:10:00	18.2781	18.27602	18.2781	0
2022-05-06 20:15:00	18.2755	18.27602	18.2755	0
2022-05-06 20:20:00	18.2755	18.27602	18.2755	0
2022-05-06 20:25:00	18.2755	18.27602	18.2755	0
2022-05-06 20:30:00	18.2755	18.27602	18.2755	0
2022-05-06 20:35:00	18.2755	18.27576	18.2755	0
2022-05-06 20:40:00	18.2755	18.27576	18.2755	0
2022-05-06 20:45:00	18.2755	18.27576	18.2755	0
2022-05-06 20:50:00	18.2755	18.27576	18.2755	0
2022-05-06 20:55:00	18.2781	18.27602	18.2781	0
2022-05-06 21:00:00	18.2781	18.27602	18.2781	0
2022-05-06 21:05:00	18.2755	18.27602	18.2755	0
2022-05-06 21:10:00	18.2781	18.27628	18.2781	0
2022-05-06 21:15:00	18.2781	18.27654	18.2781	0
2022-05-06 21:20:00	18.2755	18.27654	18.2755	0
2022-05-06 21:25:00	18.2755	18.27654	18.2755	0
2022-05-06 21:30:00	18.2781	18.2768	18.2781	0
2022-05-06 21:35:00	18.2781	18.27706	18.2781	0
2022-05-06 21:40:00	18.2755	18.27706	18.2755	0
2022-05-06 21:45:00	18.2755	18.2768	18.2755	0
2022-05-06 21:50:00	18.2755	18.27654	18.2755	0
2022-05-06 21:55:00	18.2755	18.27654	18.2755	0
2022-05-06 22:00:00	18.2755	18.27628	18.2755	0
2022-05-06 22:05:00	18.2755	18.27602	18.2755	0
2022-05-06 22:10:00	18.2755	18.27602	18.2755	0
2022-05-06 22:15:00	18.2755	18.27602	18.2755	0
2022-05-06 22:20:00	18.2755	18.27576	18.2755	0
2022-05-06 22:25:00	18.2755	18.2755	18.2755	0
2022-05-06 22:30:00	18.2755	18.2755	18.2755	0
2022-05-06 22:35:00	18.2755	18.2755	18.2755	0
2022-05-06 22:40:00	18.2755	18.2755	18.2755	0
2022-05-06 22:45:00	18.2781	18.27576	18.2781	0
2022-05-06 22:50:00	18.2781	18.27602	18.2781	0
2022-05-06 22:55:00	18.2781	18.27628	18.2781	0
2022-05-06 23:00:00	18.2781	18.27654	18.2781	0
2022-05-06 23:05:00	18.2755	18.27654	18.2755	0
2022-05-06 23:10:00	18.2755	18.27654	18.2755	0
2022-05-06 23:15:00	18.2755	18.27654	18.2755	0
2022-05-06 23:20:00	18.2755	18.27654	18.2755	0
2022-05-06 23:25:00	18.2781	18.2768	18.2781	0
2022-05-06 23:30:00	18.2755	18.2768	18.2755	0
2022-05-06 23:35:00	18.2781	18.2768	18.2781	0
2022-05-06 23:40:00	18.2781	18.2768	18.2781	0
2022-05-06 23:45:00	18.2755	18.27654	18.2755	0
2022-05-06 23:50:00	18.2755	18.27628	18.2755	0
2022-05-06 23:55:00	18.2755	18.27628	18.2755	0
2022-05-07 00:00:00	18.2755	18.27628	18.2755	0
2022-05-07 00:05:00	18.2781	18.27654	18.2781	0
2022-05-07 00:10:00	18.2781	18.2768	18.2781	0
2022-05-07 00:15:00	18.2755	18.27654	18.2755	0
2022-05-07 00:20:00	18.2781	18.2768	18.2781	0
2022-05-07 00:25:00	18.2755	18.27654	18.2755	0
2022-05-07 00:30:00	18.2808	18.27681	18.2808	0
2022-05-07 00:35:00	18.2781	18.27707	18.2781	0
2022-05-07 00:40:00	18.2781	18.27733	18.2781	0
2022-05-07 00:45:00	18.2781	18.27759	18.2781	0
2022-05-07 00:50:00	18.2781	18.27785	18.2781	0
2022-05-07 00:55:00	18.2781	18.27785	18.2781	0
2022-05-07 01:00:00	18.2755	18.27759	18.2755	0
2022-05-07 01:05:00	18.2781	18.27785	18.2781	0
2022-05-07 01:10:00	18.2755	18.27759	18.2755	0
2022-05-07 01:15:00	18.2781	18.27785	18.2781	0
2022-05-07 01:20:00	18.2781	18.27758	18.2781	0
2022-05-07 01:25:00	18.2781	18.27758	18.2781	0
2022-05-07 01:30:00	18.2781	18.27758	18.2781	0
2022-05-07 01:35:00	18.2781	18.27758	18.2781	0
2022-05-07 01:40:00	18.2781	18.27758	18.2781	0
2022-05-07 01:45:00	18.2781	18.27758	18.2781	0
2022-05-07 01:50:00	18.2755	18.27758	18.2755	0
2022-05-07 01:55:00	18.2781	18.27758	18.2781	0
2022-05-07 02:00:00	18.2781	18.27784	18.2781	0
2022-05-07 02:05:00	18.2755	18.27758	18.2755	0
2022-05-07 02:10:00	18.2781	18.27758	18.2781	0
2022-05-07 02:15:00	18.2781	18.27758	18.2781	0
2022-05-07 02:20:00	18.2781	18.27758	18.2781	0
2022-05-07 02:25:00	18.2781	18.27758	18.2781	0
2022-05-07 02:30:00	18.2755	18.27732	18.2755	0
2022-05-07 02:35:00	18.2781	18.27732	18.2781	0
2022-05-07 02:40:00	18.2781	18.27758	18.2781	0
2022-05-07 02:45:00	18.2755	18.27732	18.2755	0
2022-05-07 02:50:00	18.2781	18.27732	18.2781	0
2022-05-07 02:55:00	18.2755	18.27732	18.2755	0
2022-05-07 03:00:00	18.2781	18.27732	18.2781	0
2022-05-07 03:05:00	18.2755	18.27706	18.2755	0
2022-05-07 03:10:00	18.2755	18.2768	18.2755	0
2022-05-07 03:15:00	18.2781	18.2768	18.2781	0
2022-05-07 03:20:00	18.2781	18.27706	18.2781	0
2022-05-07 03:25:00	18.2755	18.2768	18.2755	0
2022-05-07 03:30:00	18.2781	18.2768	18.2781	0
2022-05-07 03:35:00	18.2755	18.2768	18.2755	0
2022-05-07 03:40:00	18.2755	18.27654	18.2755	0
2022-05-07 03:45:00	18.2781	18.2768	18.2781	0
2022-05-07 03:50:00	18.2781	18.2768	18.2781	0
2022-05-07 03:55:00	18.2781	18.27706	18.2781	0
2022-05-07 04:00:00	18.2781	18.27732	18.2781	0
2022-05-07 04:05:00	18.2781	18.27732	18.2781	0
2022-05-07 04:10:00	18.2755	18.27706	18.2755	0
2022-05-07 04:15:00	18.2755	18.27706	18.2755	0
2022-05-07 04:20:00	18.2781	18.27706	18.2781	0
2022-05-07 04:25:00	18.2755	18.27706	18.2755	0
2022-05-07 04:30:00	18.2781	18.27732	18.2781	0
2022-05-07 04:35:00	18.2755	18.27706	18.2755	0
2022-05-07 04:40:00	18.2781	18.27706	18.2781	0
2022-05-07 04:45:00	18.2781	18.27706	18.2781	0
2022-05-07 04:50:00	18.2755	18.2768	18.2755	0
2022-05-07 04:55:00	18.2781	18.2768	18.2781	0
2022-05-07 05:00:00	18.2781	18.27706	18.2781	0
2022-05-07 05:05:00	18.2781	18.27732	18.2781	0
2022-05-07 05:10:00	18.2781	18.27732	18.2781	0
2022-05-07 05:15:00	18.2781	18.27758	18.2781	0
2022-05-07 05:20:00	18.2781	18.27758	18.2781	0
2022-05-07 05:25:00	18.2781	18.27784	18.2781	0
2022-05-07 05:30:00	18.2781	18.27784	18.2781	0
2022-05-07 05:35:00	18.2781	18.27784	18.2781	0
2022-05-07 05:40:00	18.2808	18.27837	18.2808	0
2022-05-07 05:45:00	18.2781	18.27837	18.2781	0
2022-05-07 05:50:00	18.2781	18.27837	18.2781	0
2022-05-07 05:55:00	18.2808	18.27864	18.2808	0
2022-05-07 06:00:00	18.2781	18.27864	18.2781	0
2022-05-07 06:05:00	18.2781	18.27864	18.2781	0
2022-05-07 06:10:00	18.2781	18.27864	18.2781	0
2022-05-07 06:15:00	18.2808	18.27891	18.2808	0
2022-05-07 06:20:00	18.2781	18.27891	18.2781	0
2022-05-07 06:25:00	18.2808	18.27918	18.2808	0
2022-05-07 06:30:00	18.2808	18.27918	18.2808	0
2022-05-07 06:35:00	18.2808	18.27945	18.2808	0
2022-05-07 06:40:00	18.2808	18.27972	18.2808	0
2022-05-07 06:45:00	18.2781	18.27945	18.2781	0
2022-05-07 06:50:00	18.2808	18.27972	18.2808	0
2022-05-07 06:55:00	18.2808	18.27999	18.2808	0
2022-05-07 07:00:00	18.2808	18.28026	18.2808	0
2022-05-07 07:05:00	18.2889	18.28107	18.2889	0
2022-05-07 07:10:00	18.2862	18.28188	18.2862	0
2022-05-07 07:15:00	18.2808	18.28188	18.2808	0
2022-05-07 07:20:00	18.2781	18.28161	18.2781	0
2022-05-07 07:25:00	18.2781	18.28134	18.2781	0
2022-05-07 07:30:00	18.2755	18.28081	18.2755	0
2022-05-07 07:35:00	18.2755	18.28055	18.2755	0
2022-05-07 07:40:00	18.2808	18.28055	18.2808	0
2022-05-07 07:45:00	18.2781	18.28028	18.2781	0
2022-05-07 07:50:00	18.2755	18.27975	18.2755	0
2022-05-07 07:55:00	18.2781	18.27867	18.2781	0
2022-05-07 08:00:00	18.2781	18.27786	18.2781	0
2022-05-07 08:05:00	18.2781	18.27759	18.2781	0
2022-05-07 08:10:00	18.2781	18.27759	18.2781	0
2022-05-07 08:15:00	18.2781	18.27759	18.2781	0
2022-05-07 08:20:00	18.2781	18.27785	18.2781	0
2022-05-07 08:25:00	18.2781	18.27811	18.2781	0
2022-05-07 08:30:00	18.2781	18.27784	18.2781	0
2022-05-07 08:35:00	18.2781	18.27784	18.2781	0
2022-05-07 08:40:00	18.2781	18.2781	18.2781	0
2022-05-07 08:45:00	18.2781	18.2781	18.2781	0
2022-05-07 08:50:00	18.2781	18.2781	18.2781	0
2022-05-07 08:55:00	18.2781	18.2781	18.2781	0
2022-05-07 09:00:00	18.2781	18.2781	18.2781	0
2022-05-07 09:05:00	18.2808	18.27837	18.2808	0
2022-05-07 09:10:00	18.2781	18.27837	18.2781	0
2022-05-07 09:15:00	18.2781	18.27837	18.2781	0
2022-05-07 09:20:00	18.2755	18.27811	18.2755	0
2022-05-07 09:25:00	18.2755	18.27785	18.2755	0
2022-05-07 09:30:00	18.2755	18.27759	18.2755	0
2022-05-07 09:35:00	18.2781	18.27759	18.2781	0
2022-05-07 09:40:00	18.2781	18.27759	18.2781	0
2022-05-07 09:45:00	18.2808	18.27786	18.2808	0
2022-05-07 09:50:00	18.2808	18.27813	18.2808	0
2022-05-07 09:55:00	18.2781	18.27786	18.2781	0
2022-05-07 10:00:00	18.2808	18.27813	18.2808	0
2022-05-07 10:05:00	18.2808	18.2784	18.2808	0
2022-05-07 10:10:00	18.2808	18.27893	18.2808	0
2022-05-07 10:15:00	18.2808	18.27946	18.2808	0
2022-05-07 10:20:00	18.2808	18.27999	18.2808	0
2022-05-07 10:25:00	18.2808	18.28026	18.2808	0
2022-05-07 10:30:00	18.2808	18.28053	18.2808	0
2022-05-07 10:35:00	18.2808	18.28053	18.2808	0
2022-05-07 10:40:00	18.2781	18.28026	18.2781	0
2022-05-07 10:45:00	18.2808	18.28053	18.2808	0
2022-05-07 10:50:00	18.2808	18.28053	18.2808	0
2022-05-07 10:55:00	18.2808	18.28053	18.2808	0
2022-05-07 11:00:00	18.2808	18.28053	18.2808	0
2022-05-07 11:05:00	18.2808	18.28053	18.2808	0
2022-05-07 11:10:00	18.2808	18.28053	18.2808	0
2022-05-07 11:15:00	18.2808	18.28053	18.2808	0
2022-05-07 11:20:00	18.2835	18.2808	18.2835	0
2022-05-07 11:25:00	18.2862	18.28134	18.2862	0
2022-05-07 11:30:00	18.2862	18.28215	18.2862	0
2022-05-07 11:35:00	18.2862	18.28269	18.2862	0
2022-05-07 11:40:00	18.2862	18.28323	18.2862	0
2022-05-07 11:45:00	18.2835	18.2835	18.2835	0
2022-05-07 11:50:00	18.2862	18.28404	18.2862	0
2022-05-07 11:55:00	18.2808	18.28404	18.2808	0
2022-05-07 12:00:00	18.2808	18.28404	18.2808	0
2022-05-07 12:05:00	18.2835	18.28431	18.2835	0
2022-05-07 12:10:00	18.2808	18.28404	18.2808	0
2022-05-07 12:15:00	18.2808	18.2835	18.2808	0
2022-05-07 12:20:00	18.2862	18.2835	18.2862	0
2022-05-07 12:25:00	18.2808	18.28296	18.2808	0
2022-05-07 12:30:00	18.2835	18.28269	18.2835	0
2022-05-07 12:35:00	18.2808	18.28242	18.2808	0
2022-05-07 12:40:00	18.2835	18.28215	18.2835	0
2022-05-07 12:45:00	18.2862	18.28269	18.2862	0
2022-05-07 12:50:00	18.2862	18.28323	18.2862	0
2022-05-07 12:55:00	18.2835	18.28323	18.2835	0
2022-05-07 13:00:00	18.2835	18.2835	18.2835	0
2022-05-07 13:05:00	18.2835	18.28377	18.2835	0
2022-05-07 13:10:00	18.2835	18.2835	18.2835	0
2022-05-07 13:15:00	18.2808	18.2835	18.2808	0
2022-05-07 13:20:00	18.2835	18.2835	18.2835	0
2022-05-07 13:25:00	18.2835	18.28377	18.2835	0
2022-05-07 13:30:00	18.2862	18.28404	18.2862	0
2022-05-07 13:35:00	18.2835	18.28377	18.2835	0
2022-05-07 13:40:00	18.2835	18.2835	18.2835	0
2022-05-07 13:45:00	18.2835	18.2835	18.2835	0
2022-05-07 13:50:00	18.2862	18.28377	18.2862	0
2022-05-07 13:55:00	18.2862	18.28404	18.2862	0
2022-05-07 14:00:00	18.2862	18.28431	18.2862	0
2022-05-07 14:05:00	18.2862	18.28485	18.2862	0
2022-05-07 14:10:00	18.2862	18.28512	18.2862	0
2022-05-07 14:15:00	18.2862	18.28539	18.2862	0
2022-05-07 14:20:00	18.2835	18.28512	18.2835	0
2022-05-07 14:25:00	18.2835	18.28512	18.2835	0
2022-05-07 14:30:00	18.2862	18.28539	18.2862	0
2022-05-07 14:35:00	18.2835	18.28539	18.2835	0
2022-05-07 14:40:00	18.2862	18.28539	18.2862	0
2022-05-07 14:45:00	18.2862	18.28539	18.2862	0
2022-05-07 14:50:00	18.2862	18.28539	18.2862	0
2022-05-07 14:55:00	18.2862	18.28539	18.2862	0
2022-05-07 15:00:00	18.2862	18.28539	18.2862	0
2022-05-07 15:05:00	18.2862	18.28539	18.2862	0
2022-05-07 15:10:00	18.2862	18.28566	18.2862	0
2022-05-07 15:15:00	18.2862	18.28593	18.2862	0
2022-05-07 15:20:00	18.2862	18.28593	18.2862	0
2022-05-07 15:25:00	18.2862	18.2862	18.2862	0
2022-05-07 15:30:00	18.2862	18.2862	18.2862	0
2022-05-07 15:35:00	18.2862	18.2862	18.2862	0
2022-05-07 15:40:00	18.2862	18.2862	18.2862	0
2022-05-07 15:45:00	18.2862	18.2862	18.2862	0
2022-05-07 15:50:00	18.2862	18.2862	18.2862	0
2022-05-07 15:55:00	18.2835	18.28593	18.2835	0
2022-05-07 16:00:00	18.2862	18.28593	18.2862	0
2022-05-07 16:05:00	18.2862	18.28593	18.2862	0
2022-05-07 16:10:00	18.2862	18.28593	18.2862	0
2022-05-07 16:15:00	18.2862	18.28593	18.2862	0
2022-05-07 16:20:00	18.2862	18.28593	18.2862	0
2022-05-07 16:25:00	18.2862	18.28593	18.2862	0
2022-05-07 16:30:00	18.2862	18.28593	18.2862	0
2022-05-07 16:35:00	18.2862	18.28593	18.2862	0
2022-05-07 16:40:00	18.2862	18.28593	18.2862	0
2022-05-07 16:45:00	18.2862	18.2862	18.2862	0
2022-05-07 16:50:00	18.2862	18.2862	18.2862	0
2022-05-07 16:55:00	18.2862	18.2862	18.2862	0
2022-05-07 17:00:00	18.2862	18.2862	18.2862	0
2022-05-07 17:05:00	18.2862	18.2862	18.2862	0
2022-05-07 17:10:00	18.2862	18.2862	18.2862	0
2022-05-07 17:15:00	18.2862	18.2862	18.2862	0
2022-05-07 17:20:00	18.2862	18.2862	18.2862	0
2022-05-07 17:25:00	18.2862	18.2862	18.2862	0
2022-05-07 17:30:00	18.2862	18.2862	18.2862	0
2022-05-07 17:35:00	18.2862	18.2862	18.2862	0
2022-05-07 17:40:00	18.2862	18.2862	18.2862	0
2022-05-07 17:45:00	18.2862	18.2862	18.2862	0
2022-05-07 17:50:00	18.2862	18.2862	18.2862	0
2022-05-07 17:55:00	18.2862	18.2862	18.2862	0
2022-05-07 18:00:00	18.2862	18.2862	18.2862	0
2022-05-07 18:05:00	18.2862	18.2862	18.2862	0
2022-05-07 18:10:00	18.2862	18.2862	18.2862	0
2022-05-07 18:15:00	18.2862	18.2862	18.2862	0
2022-05-07 18:20:00	18.2862	18.2862	18.2862	0
2022-05-07 18:25:00	18.2862	18.2862	18.2862	0
2022-05-07 18:30:00	18.2862	18.2862	18.2862	0
2022-05-07 18:35:00	18.2862	18.2862	18.2862	0
2022-05-07 18:40:00	18.2862	18.2862	18.2862	0
2022-05-07 18:45:00	18.2862	18.2862	18.2862	0
2022-05-07 18:50:00	18.2862	18.2862	18.2862	0
2022-05-07 18:55:00	18.2862	18.2862	18.2862	0
2022-05-07 19:00:00	18.2862	18.2862	18.2862	0
2022-05-07 19:05:00	18.2862	18.2862	18.2862	0
2022-05-07 19:10:00	18.2862	18.2862	18.2862	0
2022-05-07 19:15:00	18.2862	18.2862	18.2862	0
2022-05-07 19:20:00	18.2862	18.2862	18.2862	0
2022-05-07 19:25:00	18.2862	18.2862	18.2862	0
2022-05-07 19:30:00	18.2862	18.2862	18.2862	0
2022-05-07 19:35:00	18.2862	18.2862	18.2862	0
2022-05-07 19:40:00	18.2862	18.2862	18.2862	0
2022-05-07 19:45:00	18.2862	18.2862	18.2862	0
2022-05-07 19:50:00	18.2862	18.2862	18.2862	0
2022-05-07 19:55:00	18.2862	18.2862	18.2862	0
2022-05-07 20:00:00	18.2862	18.2862	18.2862	0
2022-05-07 20:05:00	18.2862	18.2862	18.2862	0
2022-05-07 20:10:00	18.2862	18.2862	18.2862	0
2022-05-07 20:15:00	18.2862	18.2862	18.2862	0
2022-05-07 20:20:00	18.2862	18.2862	18.2862	0
2022-05-07 20:25:00	18.2862	18.2862	18.2862	0
2022-05-07 20:30:00	18.2862	18.2862	18.2862	0
2022-05-07 20:35:00	18.2862	18.2862	18.2862	0
2022-05-07 20:40:00	18.2862	18.2862	18.2862	0
2022-05-07 20:45:00	18.2862	18.2862	18.2862	0
2022-05-07 20:50:00	18.2862	18.2862	18.2862	0
2022-05-07 20:55:00	18.2862	18.2862	18.2862	0
2022-05-07 21:00:00	18.2862	18.2862	18.2862	0
2022-05-07 21:05:00	18.2862	18.2862	18.2862	0
2022-05-07 21:10:00	18.2862	18.2862	18.2862	0
2022-05-07 21:15:00	18.2862	18.2862	18.2862	0
2022-05-07 21:20:00	18.2862	18.2862	18.2862	0
2022-05-07 21:25:00	18.2862	18.2862	18.2862	0
2022-05-07 21:30:00	18.2862	18.2862	18.2862	0
2022-05-07 21:35:00	18.2862	18.2862	18.2862	0
2022-05-07 21:40:00	18.2862	18.2862	18.2862	0
2022-05-07 21:45:00	18.2862	18.2862	18.2862	0
2022-05-07 21:50:00	18.2862	18.2862	18.2862	0
2022-05-07 21:55:00	18.2862	18.2862	18.2862	0
2022-05-07 22:00:00	18.2862	18.2862	18.2862	0
2022-05-07 22:05:00	18.2862	18.2862	18.2862	0
2022-05-07 22:10:00	18.2862	18.2862	18.2862	0
2022-05-07 22:15:00	18.2862	18.2862	18.2862	0
2022-05-07 22:20:00	18.2862	18.2862	18.2862	0
2022-05-07 22:25:00	18.2862	18.2862	18.2862	0
2022-05-07 22:30:00	18.2862	18.2862	18.2862	0
2022-05-07 22:35:00	18.2862	18.2862	18.2862	0
2022-05-07 22:40:00	18.2862	18.2862	18.2862	0
2022-05-07 22:45:00	18.2862	18.2862	18.2862	0
2022-05-07 22:50:00	18.2862	18.2862	18.2862	0
2022-05-07 22:55:00	18.2862	18.2862	18.2862	0
2022-05-07 23:00:00	18.2862	18.2862	18.2862	0
2022-05-07 23:05:00	18.2862	18.2862	18.2862	0
2022-05-07 23:10:00	18.2862	18.2862	18.2862	0
2022-05-07 23:15:00	18.2862	18.2862	18.2862	0
2022-05-07 23:20:00	18.2862	18.2862	18.2862	0
2022-05-07 23:25:00	18.2862	18.2862	18.2862	0
2022-05-07 23:30:00	18.2862	18.2862	18.2862	0
2022-05-07 23:35:00	18.2862	18.2862	18.2862	0
2022-05-07 23:40:00	18.2862	18.2862	18.2862	0
2022-05-07 23:45:00	18.2862	18.2862	18.2862	0
2022-05-07 23:50:00	18.2862	18.2862	18.2862	0
2022-05-07 23:55:00	18.2862	18.2862	18.2862	0
2022-05-08 00:00:00	18.2862	18.2862	18.2862	0
2022-05-08 00:05:00	18.2862	18.2862	18.2862	0
2022-05-08 00:10:00	18.2862	18.2862	18.2862	0
2022-05-08 00:15:00	18.2862	18.2862	18.2862	0
2022-05-08 00:20:00	18.2862	18.2862	18.2862	0
2022-05-08 00:25:00	18.2862	18.2862	18.2862	0
2022-05-08 00:30:00	18.2862	18.2862	18.2862	0
2022-05-08 00:35:00	18.2862	18.2862	18.2862	0
2022-05-08 00:40:00	18.2889	18.28647	18.2889	0
2022-05-08 00:45:00	18.2889	18.28674	18.2889	0
2022-05-08 00:50:00	18.2889	18.28701	18.2889	0
2022-05-08 00:55:00	18.2889	18.28728	18.2889	0
2022-05-08 01:00:00	18.2889	18.28755	18.2889	0
2022-05-08 01:05:00	18.2889	18.28782	18.2889	0
2022-05-08 01:10:00	18.2862	18.28782	18.2862	0
2022-05-08 01:15:00	18.2862	18.28782	18.2862	0
2022-05-08 01:20:00	18.2889	18.28809	18.2889	0
2022-05-08 01:25:00	18.2889	18.28836	18.2889	0
2022-05-08 01:30:00	18.2889	18.28836	18.2889	0
2022-05-08 01:35:00	18.2889	18.28836	18.2889	0
2022-05-08 01:40:00	18.2889	18.28836	18.2889	0
2022-05-08 01:45:00	18.2889	18.28836	18.2889	0
2022-05-08 01:50:00	18.2915	18.28862	18.2915	0
2022-05-08 01:55:00	18.2889	18.28862	18.2889	0
2022-05-08 02:00:00	18.2889	18.28889	18.2889	0
2022-05-08 02:05:00	18.2915	18.28942	18.2915	0
2022-05-08 02:10:00	18.2889	18.28942	18.2889	0
2022-05-08 02:15:00	18.2889	18.28942	18.2889	0
2022-05-08 02:20:00	18.2889	18.28942	18.2889	0
2022-05-08 02:25:00	18.2915	18.28968	18.2915	0
2022-05-08 02:30:00	18.2915	18.28994	18.2915	0
2022-05-08 02:35:00	18.2915	18.2902	18.2915	0
2022-05-08 02:40:00	18.2889	18.28994	18.2889	0
2022-05-08 02:45:00	18.2889	18.28994	18.2889	0
2022-05-08 02:50:00	18.2915	18.2902	18.2915	0
2022-05-08 02:55:00	18.2915	18.2902	18.2915	0
2022-05-08 03:00:00	18.2889	18.2902	18.2889	0
2022-05-08 03:05:00	18.2889	18.2902	18.2889	0
2022-05-08 03:10:00	18.2889	18.2902	18.2889	0
2022-05-08 03:15:00	18.2915	18.2902	18.2915	0
2022-05-08 03:20:00	18.2915	18.2902	18.2915	0
2022-05-08 03:25:00	18.2915	18.2902	18.2915	0
2022-05-08 03:30:00	18.2915	18.29046	18.2915	0
2022-05-08 03:35:00	18.2915	18.29072	18.2915	0
2022-05-08 03:40:00	18.2915	18.29072	18.2915	0
2022-05-08 03:45:00	18.2915	18.29072	18.2915	0
2022-05-08 03:50:00	18.2915	18.29098	18.2915	0
2022-05-08 03:55:00	18.2915	18.29124	18.2915	0
2022-05-08 04:00:00	18.2915	18.2915	18.2915	0
2022-05-08 04:05:00	18.2915	18.2915	18.2915	0
2022-05-08 04:10:00	18.2915	18.2915	18.2915	0
2022-05-08 04:15:00	18.2915	18.2915	18.2915	0
2022-05-08 04:20:00	18.2915	18.2915	18.2915	0
2022-05-08 04:25:00	18.2915	18.2915	18.2915	0
2022-05-08 04:30:00	18.2915	18.2915	18.2915	0
2022-05-08 04:35:00	18.2915	18.2915	18.2915	0
2022-05-08 04:40:00	18.2915	18.2915	18.2915	0
2022-05-08 04:45:00	18.2941	18.29176	18.2941	0
2022-05-08 04:50:00	18.2941	18.29202	18.2941	0
2022-05-08 04:55:00	18.2915	18.29202	18.2915	0
2022-05-08 05:00:00	18.2915	18.29202	18.2915	0
2022-05-08 05:05:00	18.2915	18.29202	18.2915	0
2022-05-08 05:10:00	18.2915	18.29202	18.2915	0
2022-05-08 05:15:00	18.2915	18.29202	18.2915	0
2022-05-08 05:20:00	18.2915	18.29202	18.2915	0
2022-05-08 05:25:00	18.2915	18.29202	18.2915	0
2022-05-08 05:30:00	18.2915	18.29202	18.2915	0
2022-05-08 05:35:00	18.2915	18.29176	18.2915	0
2022-05-08 05:40:00	18.2915	18.2915	18.2915	0
2022-05-08 05:45:00	18.2968	18.29203	18.2968	0
2022-05-08 05:50:00	18.2915	18.29203	18.2915	0
2022-05-08 05:55:00	18.2941	18.29229	18.2941	0
2022-05-08 06:00:00	18.2941	18.29255	18.2941	0
2022-05-08 06:05:00	18.2941	18.29281	18.2941	0
2022-05-08 06:10:00	18.2941	18.29307	18.2941	0
2022-05-08 06:15:00	18.2915	18.29307	18.2915	0
2022-05-08 06:20:00	18.2915	18.29307	18.2915	0
2022-05-08 06:25:00	18.2941	18.29333	18.2941	0
2022-05-08 06:30:00	18.2941	18.29359	18.2941	0
2022-05-08 06:35:00	18.2915	18.29306	18.2915	0
2022-05-08 06:40:00	18.2915	18.29306	18.2915	0
2022-05-08 06:45:00	18.2941	18.29306	18.2941	0
2022-05-08 06:50:00	18.2915	18.2928	18.2915	0
2022-05-08 06:55:00	18.2915	18.29254	18.2915	0
2022-05-08 07:00:00	18.2915	18.29228	18.2915	0
2022-05-08 07:05:00	18.2915	18.29228	18.2915	0
2022-05-08 07:10:00	18.2915	18.29228	18.2915	0
2022-05-08 07:15:00	18.2915	18.29202	18.2915	0
2022-05-08 07:20:00	18.2915	18.29176	18.2915	0
2022-05-08 07:25:00	18.2941	18.29202	18.2941	0
2022-05-08 07:30:00	18.2915	18.29202	18.2915	0
2022-05-08 07:35:00	18.2915	18.29176	18.2915	0
2022-05-08 07:40:00	18.2941	18.29202	18.2941	0
2022-05-08 07:45:00	18.2941	18.29228	18.2941	0
2022-05-08 07:50:00	18.2915	18.29228	18.2915	0
2022-05-08 07:55:00	18.2941	18.29254	18.2941	0
2022-05-08 08:00:00	18.2941	18.2928	18.2941	0
2022-05-08 08:05:00	18.2941	18.29306	18.2941	0
2022-05-08 08:10:00	18.2941	18.29332	18.2941	0
2022-05-08 08:15:00	18.2915	18.29306	18.2915	0
2022-05-08 08:20:00	18.2915	18.29306	18.2915	0
2022-05-08 08:25:00	18.2915	18.29306	18.2915	0
2022-05-08 08:30:00	18.2915	18.2928	18.2915	0
2022-05-08 08:35:00	18.2915	18.29254	18.2915	0
2022-05-08 08:40:00	18.2915	18.29254	18.2915	0
2022-05-08 08:45:00	18.2889	18.29202	18.2889	0
2022-05-08 08:50:00	18.2915	18.29176	18.2915	0
2022-05-08 08:55:00	18.2915	18.2915	18.2915	0
2022-05-08 09:00:00	18.2915	18.29124	18.2915	0
2022-05-08 09:05:00	18.2915	18.29124	18.2915	0
2022-05-08 09:10:00	18.2915	18.29124	18.2915	0
2022-05-08 09:15:00	18.2889	18.29098	18.2889	0
2022-05-08 09:20:00	18.2889	18.29072	18.2889	0
2022-05-08 09:25:00	18.2915	18.29072	18.2915	0
2022-05-08 09:30:00	18.2889	18.29046	18.2889	0
2022-05-08 09:35:00	18.2915	18.29072	18.2915	0
2022-05-08 09:40:00	18.2889	18.29046	18.2889	0
2022-05-08 09:45:00	18.2889	18.2902	18.2889	0
2022-05-08 09:50:00	18.2915	18.2902	18.2915	0
2022-05-08 09:55:00	18.2889	18.28994	18.2889	0
2022-05-08 10:00:00	18.2889	18.28968	18.2889	0
2022-05-08 10:05:00	18.2889	18.28968	18.2889	0
2022-05-08 10:10:00	18.2889	18.28968	18.2889	0
2022-05-08 10:15:00	18.2915	18.28968	18.2915	0
2022-05-08 10:20:00	18.2889	18.28968	18.2889	0
2022-05-08 10:25:00	18.2915	18.28968	18.2915	0
2022-05-08 10:30:00	18.2889	18.28968	18.2889	0
2022-05-08 10:35:00	18.2889	18.28968	18.2889	0
2022-05-08 10:40:00	18.2915	18.28968	18.2915	0
2022-05-08 10:45:00	18.2915	18.28994	18.2915	0
2022-05-08 10:50:00	18.2915	18.2902	18.2915	0
2022-05-08 10:55:00	18.2941	18.29072	18.2941	0
2022-05-08 11:00:00	18.2915	18.29098	18.2915	0
2022-05-08 11:05:00	18.2968	18.29151	18.2968	0
2022-05-08 11:10:00	18.2889	18.29151	18.2889	0
2022-05-08 11:15:00	18.2915	18.29151	18.2915	0
2022-05-08 11:20:00	18.2915	18.29177	18.2915	0
2022-05-08 11:25:00	18.2968	18.29256	18.2968	0
2022-05-08 11:30:00	18.2941	18.29282	18.2941	0
2022-05-08 11:35:00	18.2941	18.29308	18.2941	0
2022-05-08 11:40:00	18.2889	18.29282	18.2889	0
2022-05-08 11:45:00	18.2968	18.29309	18.2968	0
2022-05-08 11:50:00	18.2915	18.29309	18.2915	0
2022-05-08 11:55:00	18.2941	18.29282	18.2941	0
2022-05-08 12:00:00	18.2968	18.29361	18.2968	0
2022-05-08 12:05:00	18.2968	18.29414	18.2968	0
2022-05-08 12:10:00	18.2941	18.2944	18.2941	0
2022-05-08 12:15:00	18.2941	18.29413	18.2941	0
2022-05-08 12:20:00	18.2968	18.2944	18.2968	0
2022-05-08 12:25:00	18.2968	18.29467	18.2968	0
2022-05-08 12:30:00	18.2968	18.29546	18.2968	0
2022-05-08 12:35:00	18.2941	18.29519	18.2941	0
2022-05-08 12:40:00	18.2968	18.29572	18.2968	0
2022-05-08 12:45:00	18.2968	18.29599	18.2968	0
2022-05-08 12:50:00	18.2968	18.29599	18.2968	0
2022-05-08 12:55:00	18.2968	18.29599	18.2968	0
2022-05-08 13:00:00	18.2968	18.29626	18.2968	0
2022-05-08 13:05:00	18.2968	18.29653	18.2968	0
2022-05-08 13:10:00	18.2968	18.29653	18.2968	0
2022-05-08 13:15:00	18.2968	18.29653	18.2968	0
2022-05-08 13:20:00	18.2968	18.29653	18.2968	0
2022-05-08 13:25:00	18.2915	18.29627	18.2915	0
2022-05-08 13:30:00	18.2968	18.29627	18.2968	0
2022-05-08 13:35:00	18.2941	18.296	18.2941	0
2022-05-08 13:40:00	18.2968	18.296	18.2968	0
2022-05-08 13:45:00	18.2968	18.296	18.2968	0
2022-05-08 13:50:00	18.2968	18.296	18.2968	0
2022-05-08 13:55:00	18.2968	18.296	18.2968	0
2022-05-08 14:00:00	18.2968	18.296	18.2968	0
2022-05-08 14:05:00	18.2968	18.296	18.2968	0
2022-05-08 14:10:00	18.2968	18.296	18.2968	0
2022-05-08 14:15:00	18.2968	18.29653	18.2968	0
2022-05-08 14:20:00	18.2968	18.29653	18.2968	0
2022-05-08 14:25:00	18.2968	18.2968	18.2968	0
2022-05-08 14:30:00	18.2968	18.2968	18.2968	0
2022-05-08 14:35:00	18.2968	18.2968	18.2968	0
2022-05-08 14:40:00	18.2968	18.2968	18.2968	0
2022-05-08 14:45:00	18.2968	18.2968	18.2968	0
2022-05-08 14:50:00	18.2968	18.2968	18.2968	0
2022-05-08 14:55:00	18.2968	18.2968	18.2968	0
2022-05-08 15:00:00	18.2968	18.2968	18.2968	0
2022-05-08 15:05:00	18.2968	18.2968	18.2968	0
2022-05-08 15:10:00	18.2968	18.2968	18.2968	0
2022-05-08 15:15:00	18.2968	18.2968	18.2968	0
2022-05-08 15:20:00	18.2941	18.29653	18.2941	0
2022-05-08 15:25:00	18.2968	18.29653	18.2968	0
2022-05-08 15:30:00	18.2968	18.29653	18.2968	0
2022-05-08 15:35:00	18.2968	18.29653	18.2968	0
2022-05-08 15:40:00	18.2968	18.29653	18.2968	0
2022-05-08 15:45:00	18.2968	18.29653	18.2968	0
2022-05-08 15:50:00	18.2968	18.29653	18.2968	0
2022-05-08 15:55:00	18.2968	18.29653	18.2968	0
2022-05-08 16:00:00	18.2968	18.29653	18.2968	0
2022-05-08 16:05:00	18.2968	18.29653	18.2968	0
2022-05-08 16:10:00	18.2968	18.2968	18.2968	0
2022-05-08 16:15:00	18.2968	18.2968	18.2968	0
2022-05-08 16:20:00	18.2968	18.2968	18.2968	0
2022-05-08 16:25:00	18.2968	18.2968	18.2968	0
2022-05-08 16:30:00	18.2968	18.2968	18.2968	0
2022-05-08 16:35:00	18.2968	18.2968	18.2968	0
2022-05-08 16:40:00	18.2968	18.2968	18.2968	0
2022-05-08 16:45:00	18.2968	18.2968	18.2968	0
2022-05-08 16:50:00	18.2968	18.2968	18.2968	0
2022-05-08 16:55:00	18.2968	18.2968	18.2968	0
2022-05-08 17:00:00	18.2968	18.2968	18.2968	0
2022-05-08 17:05:00	18.2968	18.2968	18.2968	0
2022-05-08 17:10:00	18.2968	18.2968	18.2968	0
2022-05-08 17:15:00	18.2968	18.2968	18.2968	0
2022-05-08 17:20:00	18.2968	18.2968	18.2968	0
2022-05-08 17:25:00	18.2968	18.2968	18.2968	0
2022-05-08 17:30:00	18.2968	18.2968	18.2968	0
2022-05-08 17:35:00	18.2968	18.2968	18.2968	0
2022-05-08 17:40:00	18.2968	18.2968	18.2968	0
2022-05-08 17:45:00	18.2968	18.2968	18.2968	0
2022-05-08 17:50:00	18.2968	18.2968	18.2968	0
2022-05-08 17:55:00	18.2968	18.2968	18.2968	0
2022-05-08 18:00:00	18.2968	18.2968	18.2968	0
2022-05-08 18:05:00	18.2968	18.2968	18.2968	0
2022-05-08 18:10:00	18.2968	18.2968	18.2968	0
2022-05-08 18:15:00	18.2968	18.2968	18.2968	0
2022-05-08 18:20:00	18.2968	18.2968	18.2968	0
2022-05-08 18:25:00	18.2968	18.2968	18.2968	0
2022-05-08 18:30:00	18.2968	18.2968	18.2968	0
2022-05-08 18:35:00	18.2968	18.2968	18.2968	0
2022-05-08 18:40:00	18.2968	18.2968	18.2968	0
2022-05-08 18:45:00	18.2968	18.2968	18.2968	0
2022-05-08 18:50:00	18.2968	18.2968	18.2968	0
2022-05-08 18:55:00	18.2968	18.2968	18.2968	0
2022-05-08 19:00:00	18.2968	18.2968	18.2968	0
2022-05-08 19:05:00	18.2968	18.2968	18.2968	0
2022-05-08 19:10:00	18.2968	18.2968	18.2968	0
2022-05-08 19:15:00	18.2968	18.2968	18.2968	0
2022-05-08 19:20:00	18.2968	18.2968	18.2968	0
2022-05-08 19:25:00	18.2968	18.2968	18.2968	0
2022-05-08 19:30:00	18.2968	18.2968	18.2968	0
2022-05-08 19:35:00	18.2968	18.2968	18.2968	0
2022-05-08 19:40:00	18.2968	18.2968	18.2968	0
2022-05-08 19:45:00	18.2968	18.2968	18.2968	0
2022-05-08 19:50:00	18.2968	18.2968	18.2968	0
2022-05-08 19:55:00	18.2968	18.2968	18.2968	0
2022-05-08 20:00:00	18.2968	18.2968	18.2968	0
2022-05-08 20:05:00	18.2968	18.2968	18.2968	0
2022-05-08 20:10:00	18.2968	18.2968	18.2968	0
2022-05-08 20:15:00	18.2968	18.2968	18.2968	0
2022-05-08 20:20:00	18.2968	18.2968	18.2968	0
2022-05-08 20:25:00	18.2968	18.2968	18.2968	0
2022-05-08 20:30:00	18.2968	18.2968	18.2968	0
2022-05-08 20:35:00	18.2968	18.2968	18.2968	0
2022-05-08 20:40:00	18.2968	18.2968	18.2968	0
2022-05-08 20:45:00	18.2968	18.2968	18.2968	0
2022-05-08 20:50:00	18.2968	18.2968	18.2968	0
2022-05-08 20:55:00	18.2968	18.2968	18.2968	0
2022-05-08 21:00:00	18.2968	18.2968	18.2968	0
2022-05-08 21:05:00	18.2968	18.2968	18.2968	0
2022-05-08 21:10:00	18.2968	18.2968	18.2968	0
2022-05-08 21:15:00	18.2968	18.2968	18.2968	0
2022-05-08 21:20:00	18.2968	18.2968	18.2968	0
2022-05-08 21:25:00	18.2968	18.2968	18.2968	0
2022-05-08 21:30:00	18.2968	18.2968	18.2968	0
2022-05-08 21:35:00	18.2968	18.2968	18.2968	0
2022-05-08 21:40:00	18.2968	18.2968	18.2968	0
2022-05-08 21:45:00	18.2968	18.2968	18.2968	0
2022-05-08 21:50:00	18.2968	18.2968	18.2968	0
2022-05-08 21:55:00	18.2968	18.2968	18.2968	0
2022-05-08 22:00:00	18.2968	18.2968	18.2968	0
2022-05-08 22:05:00	18.2968	18.2968	18.2968	0
2022-05-08 22:10:00	18.2968	18.2968	18.2968	0
2022-05-08 22:15:00	18.2968	18.2968	18.2968	0
2022-05-08 22:20:00	18.2968	18.2968	18.2968	0
2022-05-08 22:25:00	18.2968	18.2968	18.2968	0
2022-05-08 22:30:00	18.2968	18.2968	18.2968	0
2022-05-08 22:35:00	18.2968	18.2968	18.2968	0
2022-05-08 22:40:00	18.2968	18.2968	18.2968	0
2022-05-08 22:45:00	18.2968	18.2968	18.2968	0
2022-05-08 22:50:00	18.2968	18.2968	18.2968	0
2022-05-08 22:55:00	18.2968	18.2968	18.2968	0
2022-05-08 23:00:00	18.2968	18.2968	18.2968	0
2022-05-08 23:05:00	18.2968	18.2968	18.2968	0
2022-05-08 23:10:00	18.2968	18.2968	18.2968	0
2022-05-08 23:15:00	18.2968	18.2968	18.2968	0
2022-05-08 23:20:00	18.2968	18.2968	18.2968	0
2022-05-08 23:25:00	18.2968	18.2968	18.2968	0
2022-05-08 23:30:00	18.2968	18.2968	18.2968	0
2022-05-08 23:35:00	18.2968	18.2968	18.2968	0
2022-05-08 23:40:00	18.2968	18.2968	18.2968	0
2022-05-08 23:45:00	18.2968	18.2968	18.2968	0
2022-05-08 23:50:00	18.2968	18.2968	18.2968	0
2022-05-08 23:55:00	18.2968	18.2968	18.2968	0
2022-05-09 00:00:00	18.2968	18.2968	18.2968	0
2022-05-09 00:05:00	18.2968	18.2968	18.2968	0
2022-05-09 00:10:00	18.2968	18.2968	18.2968	0
2022-05-09 00:15:00	18.2968	18.2968	18.2968	0
2022-05-09 00:20:00	18.2995	18.29707	18.2995	0
2022-05-09 00:25:00	18.2968	18.29707	18.2968	0
2022-05-09 00:30:00	18.2995	18.29734	18.2995	0
2022-05-09 00:35:00	18.2968	18.29734	18.2968	0
2022-05-09 00:40:00	18.2968	18.29734	18.2968	0
2022-05-09 00:45:00	18.2968	18.29734	18.2968	0
2022-05-09 00:50:00	18.2968	18.29734	18.2968	0
2022-05-09 00:55:00	18.2968	18.29734	18.2968	0
2022-05-09 01:00:00	18.2968	18.29734	18.2968	0
2022-05-09 01:05:00	18.2968	18.29734	18.2968	0
2022-05-09 01:10:00	18.2968	18.29707	18.2968	0
2022-05-09 01:15:00	18.2968	18.29707	18.2968	0
2022-05-09 01:20:00	18.2968	18.2968	18.2968	0
2022-05-09 01:25:00	18.2995	18.29707	18.2995	0
2022-05-09 01:30:00	18.2968	18.29707	18.2968	0
2022-05-09 01:35:00	18.2968	18.29707	18.2968	0
2022-05-09 01:40:00	18.2968	18.29707	18.2968	0
2022-05-09 01:45:00	18.2968	18.29707	18.2968	0
2022-05-09 01:50:00	18.2968	18.29707	18.2968	0
2022-05-09 01:55:00	18.2968	18.29707	18.2968	0
2022-05-09 02:00:00	18.2968	18.29707	18.2968	0
2022-05-09 02:05:00	18.2968	18.29707	18.2968	0
2022-05-09 02:10:00	18.2968	18.29707	18.2968	0
2022-05-09 02:15:00	18.2968	18.2968	18.2968	0
2022-05-09 02:20:00	18.2968	18.2968	18.2968	0
2022-05-09 02:25:00	18.2968	18.2968	18.2968	0
2022-05-09 02:30:00	18.2968	18.2968	18.2968	0
2022-05-09 02:35:00	18.2968	18.2968	18.2968	0
2022-05-09 02:40:00	18.2968	18.2968	18.2968	0
2022-05-09 02:45:00	18.2968	18.2968	18.2968	0
2022-05-09 02:50:00	18.2968	18.2968	18.2968	0
2022-05-09 02:55:00	18.2968	18.2968	18.2968	0
2022-05-09 03:00:00	18.2968	18.2968	18.2968	0
2022-05-09 03:05:00	18.2968	18.2968	18.2968	0
2022-05-09 03:10:00	18.2968	18.2968	18.2968	0
2022-05-09 03:15:00	18.2968	18.2968	18.2968	0
2022-05-09 03:20:00	18.2968	18.2968	18.2968	0
2022-05-09 03:25:00	18.2968	18.2968	18.2968	0
2022-05-09 03:30:00	18.2968	18.2968	18.2968	0
2022-05-09 03:35:00	18.2968	18.2968	18.2968	0
2022-05-09 03:40:00	18.2968	18.2968	18.2968	0
2022-05-09 03:45:00	18.2968	18.2968	18.2968	0
2022-05-09 03:50:00	18.2968	18.2968	18.2968	0
2022-05-09 03:55:00	18.2968	18.2968	18.2968	0
2022-05-09 04:00:00	18.2968	18.2968	18.2968	0
2022-05-09 04:05:00	18.2968	18.2968	18.2968	0
2022-05-09 04:10:00	18.2968	18.2968	18.2968	0
2022-05-09 04:15:00	18.2995	18.29707	18.2995	0
2022-05-09 04:20:00	18.2968	18.29707	18.2968	0
2022-05-09 04:25:00	18.2995	18.29734	18.2995	0
2022-05-09 04:30:00	18.2968	18.29734	18.2968	0
2022-05-09 04:35:00	18.2968	18.29734	18.2968	0
2022-05-09 04:40:00	18.2968	18.29734	18.2968	0
2022-05-09 04:45:00	18.2968	18.29734	18.2968	0
2022-05-09 04:50:00	18.2995	18.29761	18.2995	0
2022-05-09 04:55:00	18.2968	18.29761	18.2968	0
2022-05-09 05:00:00	18.2968	18.29761	18.2968	0
2022-05-09 05:05:00	18.2968	18.29734	18.2968	0
2022-05-09 05:10:00	18.2995	18.29761	18.2995	0
2022-05-09 05:15:00	18.2968	18.29734	18.2968	0
2022-05-09 05:20:00	18.2995	18.29761	18.2995	0
2022-05-09 05:25:00	18.3103	18.29896	18.3103	0
2022-05-09 05:30:00	18.3182	18.3011	18.3182	0
2022-05-09 05:35:00	18.3182	18.30324	18.3182	0
2022-05-09 05:40:00	18.3236	18.30565	18.3236	0
2022-05-09 05:45:00	18.3236	18.30833	18.3236	0
2022-05-09 05:50:00	18.3182	18.31047	18.3182	0
2022-05-09 05:55:00	18.3076	18.31155	18.3076	0
2022-05-09 06:00:00	18.3022	18.31182	18.3022	0
2022-05-09 06:05:00	18.2968	18.31182	18.2968	0
2022-05-09 06:10:00	18.2968	18.31155	18.2968	0
2022-05-09 06:15:00	18.2968	18.3102	18.2968	0
2022-05-09 06:20:00	18.2968	18.30806	18.2968	0
2022-05-09 06:25:00	18.2968	18.30592	18.2968	0
2022-05-09 06:30:00	18.2968	18.30324	18.2968	0
2022-05-09 06:35:00	18.2968	18.30056	18.2968	0
2022-05-09 06:40:00	18.2968	18.29842	18.2968	0
2022-05-09 06:45:00	18.2968	18.29734	18.2968	0
2022-05-09 06:50:00	18.2968	18.2968	18.2968	0
2022-05-09 06:55:00	18.2968	18.2968	18.2968	0
2022-05-09 07:00:00	18.2968	18.2968	18.2968	0
2022-05-09 07:05:00	18.2968	18.2968	18.2968	0
2022-05-09 07:10:00	18.2968	18.2968	18.2968	0
2022-05-09 07:15:00	18.2968	18.2968	18.2968	0
2022-05-09 07:20:00	18.2968	18.2968	18.2968	0
2022-05-09 07:25:00	18.2968	18.2968	18.2968	0
2022-05-09 07:30:00	18.2968	18.2968	18.2968	0
2022-05-09 07:35:00	18.2968	18.2968	18.2968	0
2022-05-09 07:40:00	18.2995	18.29707	18.2995	0
2022-05-09 07:45:00	18.2968	18.29707	18.2968	0
2022-05-09 07:50:00	18.2968	18.29707	18.2968	0
2022-05-09 07:55:00	18.2968	18.29707	18.2968	0
2022-05-09 08:00:00	18.2968	18.29707	18.2968	0
2022-05-09 08:05:00	18.2968	18.29707	18.2968	0
2022-05-09 08:10:00	18.2968	18.29707	18.2968	0
2022-05-09 08:15:00	18.2968	18.29707	18.2968	0
2022-05-09 08:20:00	18.2968	18.29707	18.2968	0
2022-05-09 08:25:00	18.3076	18.29815	18.3076	0
2022-05-09 08:30:00	18.3049	18.29869	18.3049	0
2022-05-09 08:35:00	18.3022	18.29923	18.3022	0
2022-05-09 08:40:00	18.2968	18.29923	18.2968	0
2022-05-09 08:45:00	18.2968	18.29923	18.2968	0
2022-05-09 08:50:00	18.2968	18.29923	18.2968	0
2022-05-09 08:55:00	18.2968	18.29923	18.2968	0
2022-05-09 09:00:00	18.2968	18.29923	18.2968	0
2022-05-09 09:05:00	18.2968	18.29923	18.2968	0
2022-05-09 09:10:00	18.2968	18.29923	18.2968	0
2022-05-09 09:15:00	18.2995	18.29842	18.2995	0
2022-05-09 09:20:00	18.3076	18.29869	18.3076	0
2022-05-09 09:25:00	18.3103	18.2995	18.3103	0
2022-05-09 09:30:00	18.3103	18.30085	18.3103	0
2022-05-09 09:35:00	18.3182	18.30299	18.3182	0
2022-05-09 09:40:00	18.3182	18.30513	18.3182	0
2022-05-09 09:45:00	18.313	18.30675	18.313	0
2022-05-09 09:50:00	18.3076	18.30783	18.3076	0
2022-05-09 09:55:00	18.3103	18.30918	18.3103	0
2022-05-09 10:00:00	18.3076	18.31026	18.3076	0
2022-05-09 10:05:00	18.3076	18.31107	18.3076	0
2022-05-09 10:10:00	18.3182	18.31213	18.3182	0
2022-05-09 10:15:00	18.3182	18.31292	18.3182	0
2022-05-09 10:20:00	18.3182	18.31371	18.3182	0
2022-05-09 10:25:00	18.3182	18.31371	18.3182	0
2022-05-09 10:30:00	18.3209	18.31398	18.3209	0
2022-05-09 10:35:00	18.3182	18.3145	18.3182	0
2022-05-09 10:40:00	18.3182	18.31556	18.3182	0
2022-05-09 10:45:00	18.3182	18.31635	18.3182	0
2022-05-09 10:50:00	18.3182	18.31741	18.3182	0
2022-05-09 10:55:00	18.3182	18.31847	18.3182	0
2022-05-09 11:00:00	18.3182	18.31847	18.3182	0
2022-05-09 11:05:00	18.3182	18.31847	18.3182	0
2022-05-09 11:10:00	18.3182	18.31847	18.3182	0
2022-05-09 11:15:00	18.3103	18.31768	18.3103	0
2022-05-09 11:20:00	18.3022	18.31581	18.3022	0
2022-05-09 11:25:00	18.3076	18.31475	18.3076	0
2022-05-09 11:30:00	18.3022	18.31315	18.3022	0
2022-05-09 11:35:00	18.2968	18.31101	18.2968	0
2022-05-09 11:40:00	18.3022	18.30941	18.3022	0
2022-05-09 11:45:00	18.3076	18.30835	18.3076	0
2022-05-09 11:50:00	18.3076	18.30729	18.3076	0
2022-05-09 11:55:00	18.3022	18.30569	18.3022	0
2022-05-09 12:00:00	18.3076	18.30463	18.3076	0
2022-05-09 12:05:00	18.3076	18.30436	18.3076	0
2022-05-09 12:10:00	18.2995	18.30409	18.2995	0
2022-05-09 12:15:00	18.2968	18.30301	18.2968	0
2022-05-09 12:20:00	18.2968	18.30247	18.2968	0
2022-05-09 12:25:00	18.2941	18.3022	18.2941	0
2022-05-09 12:30:00	18.2915	18.30113	18.2915	0
2022-05-09 12:35:00	18.2915	18.29952	18.2915	0
2022-05-09 12:40:00	18.2915	18.29791	18.2915	0
2022-05-09 12:45:00	18.2941	18.2971	18.2941	0
2022-05-09 12:50:00	18.2968	18.29602	18.2968	0
2022-05-09 12:55:00	18.2968	18.29494	18.2968	0
2022-05-09 13:00:00	18.2941	18.2944	18.2941	0
2022-05-09 13:05:00	18.2968	18.2944	18.2968	0
2022-05-09 13:10:00	18.2968	18.2944	18.2968	0
2022-05-09 13:15:00	18.2968	18.29467	18.2968	0
2022-05-09 13:20:00	18.2968	18.2952	18.2968	0
2022-05-09 13:25:00	18.2968	18.29573	18.2968	0
2022-05-09 13:30:00	18.2968	18.29626	18.2968	0
2022-05-09 13:35:00	18.2968	18.29653	18.2968	0
2022-05-09 13:40:00	18.2968	18.29653	18.2968	0
2022-05-09 13:45:00	18.2968	18.29653	18.2968	0
2022-05-09 13:50:00	18.2968	18.2968	18.2968	0
2022-05-09 13:55:00	18.2968	18.2968	18.2968	0
2022-05-09 14:00:00	18.2968	18.2968	18.2968	0
2022-05-09 14:05:00	18.2968	18.2968	18.2968	0
2022-05-09 14:10:00	18.2968	18.2968	18.2968	0
2022-05-09 14:15:00	18.2968	18.2968	18.2968	0
2022-05-09 14:20:00	18.2968	18.2968	18.2968	0
2022-05-09 14:25:00	18.2968	18.2968	18.2968	0
2022-05-09 14:30:00	18.2968	18.2968	18.2968	0
2022-05-09 14:35:00	18.2968	18.2968	18.2968	0
2022-05-09 14:40:00	18.2968	18.2968	18.2968	0
2022-05-09 14:45:00	18.2968	18.2968	18.2968	0
2022-05-09 14:50:00	18.2968	18.2968	18.2968	0
2022-05-09 14:55:00	18.2968	18.2968	18.2968	0
2022-05-09 15:00:00	18.2968	18.2968	18.2968	0
2022-05-09 15:05:00	18.2968	18.2968	18.2968	0
2022-05-09 15:10:00	18.2968	18.2968	18.2968	0
2022-05-09 15:15:00	18.2968	18.2968	18.2968	0
2022-05-09 15:20:00	18.2968	18.2968	18.2968	0
2022-05-09 15:25:00	18.2968	18.2968	18.2968	0
2022-05-09 15:30:00	18.2968	18.2968	18.2968	0
2022-05-09 15:35:00	18.2968	18.2968	18.2968	0
2022-05-09 15:40:00	18.2968	18.2968	18.2968	0
2022-05-09 15:45:00	18.2968	18.2968	18.2968	0
2022-05-09 15:50:00	18.2968	18.2968	18.2968	0
2022-05-09 15:55:00	18.2968	18.2968	18.2968	0
2022-05-09 16:00:00	18.2968	18.2968	18.2968	0
2022-05-09 16:05:00	18.2968	18.2968	18.2968	0
2022-05-09 16:10:00	18.2968	18.2968	18.2968	0
2022-05-09 16:15:00	18.2968	18.2968	18.2968	0
2022-05-09 16:20:00	18.2968	18.2968	18.2968	0
2022-05-09 16:25:00	18.2968	18.2968	18.2968	0
2022-05-09 16:30:00	18.2968	18.2968	18.2968	0
2022-05-09 16:35:00	18.2968	18.2968	18.2968	0
2022-05-09 16:40:00	18.2968	18.2968	18.2968	0
2022-05-09 16:45:00	18.2995	18.29707	18.2995	0
2022-05-09 16:50:00	18.2968	18.29707	18.2968	0
2022-05-09 16:55:00	18.2968	18.29707	18.2968	0
2022-05-09 17:00:00	18.2968	18.29707	18.2968	0
2022-05-09 17:05:00	18.2968	18.29707	18.2968	0
2022-05-09 17:10:00	18.2968	18.29707	18.2968	0
2022-05-09 17:15:00	18.2968	18.29707	18.2968	0
2022-05-09 17:20:00	18.2968	18.29707	18.2968	0
2022-05-09 17:25:00	18.2995	18.29734	18.2995	0
2022-05-09 17:30:00	18.2968	18.29734	18.2968	0
2022-05-09 17:35:00	18.2995	18.29734	18.2995	0
2022-05-09 17:40:00	18.2995	18.29761	18.2995	0
2022-05-09 17:45:00	18.2995	18.29788	18.2995	0
2022-05-09 17:50:00	18.2968	18.29788	18.2968	0
2022-05-09 17:55:00	18.2995	18.29815	18.2995	0
2022-05-09 18:00:00	18.2968	18.29815	18.2968	0
2022-05-09 18:05:00	18.3022	18.29869	18.3022	0
2022-05-09 18:10:00	18.2995	18.29896	18.2995	0
2022-05-09 18:15:00	18.2995	18.29896	18.2995	0
2022-05-09 18:20:00	18.3022	18.2995	18.3022	0
2022-05-09 18:25:00	18.2995	18.2995	18.2995	0
2022-05-09 18:30:00	18.2995	18.2995	18.2995	0
2022-05-09 18:35:00	18.2995	18.2995	18.2995	0
2022-05-09 18:40:00	18.2995	18.29977	18.2995	0
2022-05-09 18:45:00	18.2995	18.29977	18.2995	0
2022-05-09 18:50:00	18.3022	18.30031	18.3022	0
2022-05-09 18:55:00	18.3022	18.30031	18.3022	0
2022-05-09 19:00:00	18.2995	18.30031	18.2995	0
2022-05-09 19:05:00	18.2995	18.30031	18.2995	0
2022-05-09 19:10:00	18.2995	18.30004	18.2995	0
2022-05-09 19:15:00	18.2995	18.30004	18.2995	0
2022-05-09 19:20:00	18.2995	18.30004	18.2995	0
2022-05-09 19:25:00	18.3022	18.30031	18.3022	0
2022-05-09 19:30:00	18.3022	18.30058	18.3022	0
2022-05-09 19:35:00	18.3022	18.30085	18.3022	0
2022-05-09 19:40:00	18.3022	18.30085	18.3022	0
2022-05-09 19:45:00	18.3022	18.30085	18.3022	0
2022-05-09 19:50:00	18.3022	18.30112	18.3022	0
2022-05-09 19:55:00	18.3022	18.30139	18.3022	0
2022-05-09 20:00:00	18.3022	18.30166	18.3022	0
2022-05-09 20:05:00	18.3022	18.30193	18.3022	0
2022-05-09 20:10:00	18.3022	18.3022	18.3022	0
2022-05-09 20:15:00	18.3022	18.3022	18.3022	0
2022-05-09 20:20:00	18.3022	18.3022	18.3022	0
2022-05-09 20:25:00	18.2995	18.30193	18.2995	0
2022-05-09 20:30:00	18.3022	18.30193	18.3022	0
2022-05-09 20:35:00	18.2995	18.30166	18.2995	0
2022-05-09 20:40:00	18.2995	18.30139	18.2995	0
2022-05-09 20:45:00	18.3022	18.30139	18.3022	0
2022-05-09 20:50:00	18.3022	18.30139	18.3022	0
2022-05-09 20:55:00	18.3022	18.30139	18.3022	0
2022-05-09 21:00:00	18.3022	18.30139	18.3022	0
2022-05-09 21:05:00	18.3022	18.30139	18.3022	0
2022-05-09 21:10:00	18.3022	18.30139	18.3022	0
2022-05-09 21:15:00	18.3022	18.30166	18.3022	0
2022-05-09 21:20:00	18.3022	18.30166	18.3022	0
2022-05-09 21:25:00	18.3022	18.30193	18.3022	0
2022-05-09 21:30:00	18.3022	18.3022	18.3022	0
2022-05-09 21:35:00	18.3022	18.3022	18.3022	0
2022-05-09 21:40:00	18.3022	18.3022	18.3022	0
2022-05-09 21:45:00	18.3022	18.3022	18.3022	0
2022-05-09 21:50:00	18.3022	18.3022	18.3022	0
2022-05-09 21:55:00	18.3022	18.3022	18.3022	0
2022-05-09 22:00:00	18.3022	18.3022	18.3022	0
2022-05-09 22:05:00	18.3049	18.30247	18.3049	0
2022-05-09 22:10:00	18.3022	18.30247	18.3022	0
2022-05-09 22:15:00	18.3022	18.30247	18.3022	0
2022-05-09 22:20:00	18.3049	18.30274	18.3049	0
2022-05-09 22:25:00	18.3022	18.30274	18.3022	0
2022-05-09 22:30:00	18.3022	18.30274	18.3022	0
2022-05-09 22:35:00	18.3022	18.30274	18.3022	0
2022-05-09 22:40:00	18.3022	18.30274	18.3022	0
2022-05-09 22:45:00	18.3049	18.30301	18.3049	0
2022-05-09 22:50:00	18.3049	18.30328	18.3049	0
2022-05-09 22:55:00	18.3049	18.30328	18.3049	0
2022-05-09 23:00:00	18.3049	18.30355	18.3049	0
2022-05-09 23:05:00	18.3049	18.30382	18.3049	0
2022-05-09 23:10:00	18.3049	18.30382	18.3049	0
2022-05-09 23:15:00	18.3022	18.30382	18.3022	0
2022-05-09 23:20:00	18.3049	18.30409	18.3049	0
2022-05-09 23:25:00	18.3049	18.30436	18.3049	0
2022-05-09 23:30:00	18.3049	18.30463	18.3049	0
2022-05-09 23:35:00	18.3049	18.30463	18.3049	0
2022-05-09 23:40:00	18.3076	18.3049	18.3076	0
2022-05-09 23:45:00	18.3049	18.3049	18.3049	0
2022-05-09 23:50:00	18.3049	18.3049	18.3049	0
2022-05-09 23:55:00	18.3076	18.30517	18.3076	0
2022-05-10 00:00:00	18.3049	18.30517	18.3049	0
2022-05-10 00:05:00	18.3049	18.30544	18.3049	0
2022-05-10 00:10:00	18.3076	18.30571	18.3076	0
2022-05-10 00:15:00	18.3049	18.30571	18.3049	0
2022-05-10 00:20:00	18.3076	18.30598	18.3076	0
2022-05-10 00:25:00	18.3076	18.30625	18.3076	0
2022-05-10 00:30:00	18.3076	18.30625	18.3076	0
2022-05-10 00:35:00	18.3076	18.30652	18.3076	0
2022-05-10 00:40:00	18.3076	18.30679	18.3076	0
2022-05-10 00:45:00	18.3076	18.30679	18.3076	0
2022-05-10 00:50:00	18.3076	18.30706	18.3076	0
2022-05-10 00:55:00	18.3076	18.30733	18.3076	0
2022-05-10 01:00:00	18.3076	18.30733	18.3076	0
2022-05-10 01:05:00	18.3076	18.3076	18.3076	0
2022-05-10 01:10:00	18.3076	18.3076	18.3076	0
2022-05-10 01:15:00	18.3076	18.3076	18.3076	0
2022-05-10 01:20:00	18.3076	18.3076	18.3076	0
2022-05-10 01:25:00	18.3076	18.3076	18.3076	0
2022-05-10 01:30:00	18.3076	18.3076	18.3076	0
2022-05-10 01:35:00	18.3076	18.3076	18.3076	0
2022-05-10 01:40:00	18.3076	18.3076	18.3076	0
2022-05-10 01:45:00	18.3076	18.3076	18.3076	0
2022-05-10 01:50:00	18.3076	18.3076	18.3076	0
2022-05-10 01:55:00	18.3076	18.3076	18.3076	0
2022-05-10 02:00:00	18.3076	18.3076	18.3076	0
2022-05-10 02:05:00	18.3076	18.3076	18.3076	0
2022-05-10 02:10:00	18.3076	18.3076	18.3076	0
2022-05-10 02:15:00	18.3076	18.3076	18.3076	0
2022-05-10 02:20:00	18.3076	18.3076	18.3076	0
2022-05-10 02:25:00	18.3076	18.3076	18.3076	0
2022-05-10 02:30:00	18.3076	18.3076	18.3076	0
2022-05-10 02:35:00	18.3076	18.3076	18.3076	0
2022-05-10 02:40:00	18.3076	18.3076	18.3076	0
2022-05-10 02:45:00	18.3076	18.3076	18.3076	0
2022-05-10 02:50:00	18.3076	18.3076	18.3076	0
2022-05-10 02:55:00	18.3076	18.3076	18.3076	0
2022-05-10 03:00:00	18.3076	18.3076	18.3076	0
2022-05-10 03:05:00	18.3076	18.3076	18.3076	0
2022-05-10 03:10:00	18.3076	18.3076	18.3076	0
2022-05-10 03:15:00	18.3076	18.3076	18.3076	0
2022-05-10 03:20:00	18.3076	18.3076	18.3076	0
2022-05-10 03:25:00	18.3076	18.3076	18.3076	0
2022-05-10 03:30:00	18.3076	18.3076	18.3076	0
2022-05-10 03:35:00	18.3076	18.3076	18.3076	0
2022-05-10 03:40:00	18.3076	18.3076	18.3076	0
2022-05-10 03:45:00	18.3076	18.3076	18.3076	0
2022-05-10 03:50:00	18.3076	18.3076	18.3076	0
2022-05-10 03:55:00	18.3076	18.3076	18.3076	0
2022-05-10 04:00:00	18.3076	18.3076	18.3076	0
2022-05-10 04:05:00	18.3076	18.3076	18.3076	0
2022-05-10 04:10:00	18.3076	18.3076	18.3076	0
2022-05-10 04:15:00	18.3076	18.3076	18.3076	0
2022-05-10 04:20:00	18.3076	18.3076	18.3076	0
2022-05-10 04:25:00	18.3076	18.3076	18.3076	0
2022-05-10 04:30:00	18.3076	18.3076	18.3076	0
2022-05-10 04:35:00	18.3076	18.3076	18.3076	0
2022-05-10 04:40:00	18.3076	18.3076	18.3076	0
2022-05-10 04:45:00	18.3076	18.3076	18.3076	0
2022-05-10 04:50:00	18.3076	18.3076	18.3076	0
2022-05-10 04:55:00	18.3076	18.3076	18.3076	0
2022-05-10 05:00:00	18.3076	18.3076	18.3076	0
2022-05-10 05:05:00	18.3076	18.3076	18.3076	0
2022-05-10 05:10:00	18.3076	18.3076	18.3076	0
2022-05-10 05:15:00	18.3076	18.3076	18.3076	0
2022-05-10 05:20:00	18.3076	18.3076	18.3076	0
2022-05-10 05:25:00	18.3076	18.3076	18.3076	0
2022-05-10 05:30:00	18.3076	18.3076	18.3076	0
2022-05-10 05:35:00	18.3076	18.3076	18.3076	0
2022-05-10 05:40:00	18.3076	18.3076	18.3076	0
2022-05-10 05:45:00	18.3076	18.3076	18.3076	0
2022-05-10 05:50:00	18.3076	18.3076	18.3076	0
2022-05-10 05:55:00	18.3076	18.3076	18.3076	0
2022-05-10 06:00:00	18.3076	18.3076	18.3076	0
2022-05-10 06:05:00	18.313	18.30814	18.313	0
2022-05-10 06:10:00	18.3182	18.3092	18.3182	0
2022-05-10 06:15:00	18.3182	18.31026	18.3182	0
2022-05-10 06:20:00	18.3182	18.31132	18.3182	0
2022-05-10 06:25:00	18.3209	18.31265	18.3209	0
2022-05-10 06:30:00	18.3155	18.31344	18.3155	0
2022-05-10 06:35:00	18.3182	18.3145	18.3182	0
2022-05-10 06:40:00	18.3236	18.3161	18.3236	0
2022-05-10 06:45:00	18.329	18.31824	18.329	0
2022-05-10 06:50:00	18.3182	18.3193	18.3182	0
2022-05-10 06:55:00	18.3182	18.31982	18.3182	0
2022-05-10 07:00:00	18.3182	18.31982	18.3182	0
2022-05-10 07:05:00	18.3076	18.31876	18.3076	0
2022-05-10 07:10:00	18.3076	18.3177	18.3076	0
2022-05-10 07:15:00	18.3076	18.31637	18.3076	0
2022-05-10 07:20:00	18.3076	18.31558	18.3076	0
2022-05-10 07:25:00	18.3076	18.31452	18.3076	0
2022-05-10 07:30:00	18.3076	18.31292	18.3076	0
2022-05-10 07:35:00	18.3076	18.31078	18.3076	0
2022-05-10 07:40:00	18.3076	18.30972	18.3076	0
2022-05-10 07:45:00	18.3076	18.30866	18.3076	0
2022-05-10 07:50:00	18.3076	18.3076	18.3076	0
2022-05-10 07:55:00	18.3076	18.3076	18.3076	0
2022-05-10 08:00:00	18.3076	18.3076	18.3076	0
2022-05-10 08:05:00	18.3076	18.3076	18.3076	0
2022-05-10 08:10:00	18.3076	18.3076	18.3076	0
2022-05-10 08:15:00	18.3076	18.3076	18.3076	0
2022-05-10 08:20:00	18.3076	18.3076	18.3076	0
2022-05-10 08:25:00	18.3076	18.3076	18.3076	0
2022-05-10 08:30:00	18.3076	18.3076	18.3076	0
2022-05-10 08:35:00	18.3076	18.3076	18.3076	0
2022-05-10 08:40:00	18.3076	18.3076	18.3076	0
2022-05-10 08:45:00	18.3076	18.3076	18.3076	0
2022-05-10 08:50:00	18.3076	18.3076	18.3076	0
2022-05-10 08:55:00	18.3076	18.3076	18.3076	0
2022-05-10 09:00:00	18.3076	18.3076	18.3076	0
2022-05-10 09:05:00	18.3076	18.3076	18.3076	0
2022-05-10 09:10:00	18.3076	18.3076	18.3076	0
2022-05-10 09:15:00	18.3076	18.3076	18.3076	0
2022-05-10 09:20:00	18.3076	18.3076	18.3076	0
2022-05-10 09:25:00	18.3076	18.3076	18.3076	0
2022-05-10 09:30:00	18.3076	18.3076	18.3076	0
2022-05-10 09:35:00	18.3076	18.3076	18.3076	0
2022-05-10 09:40:00	18.3076	18.3076	18.3076	0
2022-05-10 09:45:00	18.3076	18.3076	18.3076	0
2022-05-10 09:50:00	18.3076	18.3076	18.3076	0
2022-05-10 09:55:00	18.3076	18.3076	18.3076	0
2022-05-10 10:00:00	18.3076	18.3076	18.3076	0
2022-05-10 10:05:00	18.3076	18.3076	18.3076	0
2022-05-10 10:10:00	18.3076	18.3076	18.3076	0
2022-05-10 10:15:00	18.3076	18.3076	18.3076	0
2022-05-10 10:20:00	18.3076	18.3076	18.3076	0
2022-05-10 10:25:00	18.3076	18.3076	18.3076	0
2022-05-10 10:30:00	18.3076	18.3076	18.3076	0
2022-05-10 10:35:00	18.3076	18.3076	18.3076	0
2022-05-10 10:40:00	18.3076	18.3076	18.3076	0
2022-05-10 10:45:00	18.3076	18.3076	18.3076	0
2022-05-10 10:50:00	18.3076	18.3076	18.3076	0
2022-05-10 10:55:00	18.313	18.30814	18.313	0
2022-05-10 11:00:00	18.3103	18.30841	18.3103	0
2022-05-10 11:05:00	18.3103	18.30868	18.3103	0
2022-05-10 11:10:00	18.3182	18.30974	18.3182	0
2022-05-10 11:15:00	18.3182	18.3108	18.3182	0
2022-05-10 11:20:00	18.3209	18.31213	18.3209	0
2022-05-10 11:25:00	18.3209	18.31346	18.3209	0
2022-05-10 11:30:00	18.329	18.3156	18.329	0
2022-05-10 11:35:00	18.3236	18.3172	18.3236	0
2022-05-10 11:40:00	18.329	18.31934	18.329	0
2022-05-10 11:45:00	18.329	18.32094	18.329	0
2022-05-10 11:50:00	18.3236	18.32227	18.3236	0
2022-05-10 11:55:00	18.3236	18.3236	18.3236	0
2022-05-10 12:00:00	18.3182	18.3236	18.3182	0
2022-05-10 12:05:00	18.3182	18.3236	18.3182	0
2022-05-10 12:10:00	18.3182	18.32333	18.3182	0
2022-05-10 12:15:00	18.3236	18.3236	18.3236	0
2022-05-10 12:20:00	18.3263	18.32333	18.3263	0
2022-05-10 12:25:00	18.329	18.32387	18.329	0
2022-05-10 12:30:00	18.329	18.32387	18.329	0
2022-05-10 12:35:00	18.3263	18.3236	18.3263	0
2022-05-10 12:40:00	18.3236	18.3236	18.3236	0
2022-05-10 12:45:00	18.3236	18.3236	18.3236	0
2022-05-10 12:50:00	18.329	18.32468	18.329	0
2022-05-10 12:55:00	18.329	18.32576	18.329	0
2022-05-10 13:00:00	18.329	18.32684	18.329	0
2022-05-10 13:05:00	18.329	18.32738	18.329	0
2022-05-10 13:10:00	18.329	18.32765	18.329	0
2022-05-10 13:15:00	18.329	18.32765	18.329	0
2022-05-10 13:20:00	18.329	18.32765	18.329	0
2022-05-10 13:25:00	18.3343	18.32845	18.3343	0
2022-05-10 13:30:00	18.3396	18.33005	18.3396	0
2022-05-10 13:35:00	18.3396	18.33165	18.3396	0
2022-05-10 13:40:00	18.3396	18.33271	18.3396	0
2022-05-10 13:45:00	18.3396	18.33377	18.3396	0
2022-05-10 13:50:00	18.3396	18.33483	18.3396	0
2022-05-10 13:55:00	18.3396	18.33589	18.3396	0
2022-05-10 14:00:00	18.3316	18.33615	18.3316	0
2022-05-10 14:05:00	18.329	18.33615	18.329	0
2022-05-10 14:10:00	18.3236	18.33561	18.3236	0
2022-05-10 14:15:00	18.3209	18.33427	18.3209	0
2022-05-10 14:20:00	18.3182	18.33213	18.3182	0
2022-05-10 14:25:00	18.3209	18.33026	18.3209	0
2022-05-10 14:30:00	18.3182	18.32812	18.3182	0
2022-05-10 14:35:00	18.3182	18.32598	18.3182	0
2022-05-10 14:40:00	18.3182	18.32384	18.3182	0
2022-05-10 14:45:00	18.3182	18.3217	18.3182	0
2022-05-10 14:50:00	18.3236	18.3209	18.3236	0
2022-05-10 14:55:00	18.3209	18.32009	18.3209	0
2022-05-10 15:00:00	18.3236	18.32009	18.3236	0
2022-05-10 15:05:00	18.3209	18.32009	18.3209	0
2022-05-10 15:10:00	18.3182	18.32009	18.3182	0
2022-05-10 15:15:00	18.3209	18.32009	18.3209	0
2022-05-10 15:20:00	18.3209	18.32036	18.3209	0
2022-05-10 15:25:00	18.3209	18.32063	18.3209	0
2022-05-10 15:30:00	18.3182	18.32063	18.3182	0
2022-05-10 15:35:00	18.3209	18.3209	18.3209	0
2022-05-10 15:40:00	18.3209	18.32063	18.3209	0
2022-05-10 15:45:00	18.3236	18.3209	18.3236	0
2022-05-10 15:50:00	18.3236	18.3209	18.3236	0
2022-05-10 15:55:00	18.3209	18.3209	18.3209	0
2022-05-10 16:00:00	18.3236	18.32144	18.3236	0
2022-05-10 16:05:00	18.3209	18.32144	18.3209	0
2022-05-10 16:10:00	18.3209	18.32144	18.3209	0
2022-05-10 16:15:00	18.3209	18.32144	18.3209	0
2022-05-10 16:20:00	18.3209	18.32171	18.3209	0
2022-05-10 16:25:00	18.3236	18.32198	18.3236	0
2022-05-10 16:30:00	18.3236	18.32225	18.3236	0
2022-05-10 16:35:00	18.3236	18.32225	18.3236	0
2022-05-10 16:40:00	18.3182	18.32171	18.3182	0
2022-05-10 16:45:00	18.3182	18.32144	18.3182	0
2022-05-10 16:50:00	18.3236	18.32144	18.3236	0
2022-05-10 16:55:00	18.3209	18.32144	18.3209	0
2022-05-10 17:00:00	18.3236	18.32171	18.3236	0
2022-05-10 17:05:00	18.3236	18.32198	18.3236	0
2022-05-10 17:10:00	18.3236	18.32225	18.3236	0
2022-05-10 17:15:00	18.3236	18.32225	18.3236	0
2022-05-10 17:20:00	18.3236	18.32225	18.3236	0
2022-05-10 17:25:00	18.3236	18.32225	18.3236	0
2022-05-10 17:30:00	18.3236	18.32279	18.3236	0
2022-05-10 17:35:00	18.3209	18.32306	18.3209	0
2022-05-10 17:40:00	18.3236	18.32306	18.3236	0
2022-05-10 17:45:00	18.3236	18.32333	18.3236	0
2022-05-10 17:50:00	18.3209	18.32306	18.3209	0
2022-05-10 17:55:00	18.3236	18.32306	18.3236	0
2022-05-10 18:00:00	18.3209	18.32279	18.3209	0
2022-05-10 18:05:00	18.3263	18.32306	18.3263	0
2022-05-10 18:10:00	18.3236	18.32306	18.3236	0
2022-05-10 18:15:00	18.3236	18.32306	18.3236	0
2022-05-10 18:20:00	18.3182	18.32252	18.3182	0
2022-05-10 18:25:00	18.3182	18.32225	18.3182	0
2022-05-10 18:30:00	18.3209	18.32198	18.3209	0
2022-05-10 18:35:00	18.3236	18.32198	18.3236	0
2022-05-10 18:40:00	18.3209	18.32198	18.3209	0
2022-05-10 18:45:00	18.3236	18.32198	18.3236	0
2022-05-10 18:50:00	18.3209	18.32198	18.3209	0
2022-05-10 18:55:00	18.3182	18.32117	18.3182	0
2022-05-10 19:00:00	18.3182	18.32063	18.3182	0
2022-05-10 19:05:00	18.3209	18.32036	18.3209	0
2022-05-10 19:10:00	18.3182	18.32036	18.3182	0
2022-05-10 19:15:00	18.3182	18.32036	18.3182	0
2022-05-10 19:20:00	18.3209	18.32036	18.3209	0
2022-05-10 19:25:00	18.3209	18.32009	18.3209	0
2022-05-10 19:30:00	18.3209	18.32009	18.3209	0
2022-05-10 19:35:00	18.3182	18.31955	18.3182	0
2022-05-10 19:40:00	18.3236	18.31982	18.3236	0
2022-05-10 19:45:00	18.3182	18.31982	18.3182	0
2022-05-10 19:50:00	18.3209	18.32009	18.3209	0
2022-05-10 19:55:00	18.3182	18.31982	18.3182	0
2022-05-10 20:00:00	18.3182	18.31982	18.3182	0
2022-05-10 20:05:00	18.3209	18.32009	18.3209	0
2022-05-10 20:10:00	18.3182	18.31982	18.3182	0
2022-05-10 20:15:00	18.3236	18.32009	18.3236	0
2022-05-10 20:20:00	18.3209	18.32009	18.3209	0
2022-05-10 20:25:00	18.3209	18.32036	18.3209	0
2022-05-10 20:30:00	18.3209	18.32009	18.3209	0
2022-05-10 20:35:00	18.3236	18.32063	18.3236	0
2022-05-10 20:40:00	18.3236	18.3209	18.3236	0
2022-05-10 20:45:00	18.3236	18.32144	18.3236	0
2022-05-10 20:50:00	18.3209	18.32171	18.3209	0
2022-05-10 20:55:00	18.3209	18.32171	18.3209	0
2022-05-10 21:00:00	18.3182	18.32171	18.3182	0
2022-05-10 21:05:00	18.3236	18.32171	18.3236	0
2022-05-10 21:10:00	18.3209	18.32171	18.3209	0
2022-05-10 21:15:00	18.3209	18.32171	18.3209	0
2022-05-10 21:20:00	18.3236	18.32198	18.3236	0
2022-05-10 21:25:00	18.3182	18.32144	18.3182	0
2022-05-10 21:30:00	18.3236	18.32144	18.3236	0
2022-05-10 21:35:00	18.3236	18.32144	18.3236	0
2022-05-10 21:40:00	18.3236	18.32171	18.3236	0
2022-05-10 21:45:00	18.3209	18.32171	18.3209	0
2022-05-10 21:50:00	18.3236	18.32225	18.3236	0
2022-05-10 21:55:00	18.3209	18.32198	18.3209	0
2022-05-10 22:00:00	18.3209	18.32198	18.3209	0
2022-05-10 22:05:00	18.3236	18.32225	18.3236	0
2022-05-10 22:10:00	18.3236	18.32225	18.3236	0
2022-05-10 22:15:00	18.3209	18.32252	18.3209	0
2022-05-10 22:20:00	18.3236	18.32252	18.3236	0
2022-05-10 22:25:00	18.3236	18.32252	18.3236	0
2022-05-10 22:30:00	18.3236	18.32252	18.3236	0
2022-05-10 22:35:00	18.3236	18.32279	18.3236	0
2022-05-10 22:40:00	18.3236	18.32279	18.3236	0
2022-05-10 22:45:00	18.3236	18.32306	18.3236	0
2022-05-10 22:50:00	18.3209	18.32306	18.3209	0
2022-05-10 22:55:00	18.3236	18.32306	18.3236	0
2022-05-10 23:00:00	18.3209	18.32279	18.3209	0
2022-05-10 23:05:00	18.3209	18.32279	18.3209	0
2022-05-10 23:10:00	18.3182	18.32225	18.3182	0
2022-05-10 23:15:00	18.3236	18.32225	18.3236	0
2022-05-10 23:20:00	18.3263	18.32252	18.3263	0
2022-05-10 23:25:00	18.3236	18.32252	18.3236	0
2022-05-10 23:30:00	18.3236	18.32252	18.3236	0
2022-05-10 23:35:00	18.3236	18.32252	18.3236	0
2022-05-10 23:40:00	18.3209	18.32252	18.3209	0
2022-05-10 23:45:00	18.3236	18.32252	18.3236	0
2022-05-10 23:50:00	18.3236	18.32279	18.3236	0
2022-05-10 23:55:00	18.3236	18.32306	18.3236	0
2022-05-11 00:00:00	18.3236	18.3236	18.3236	0
2022-05-11 00:05:00	18.3209	18.32333	18.3209	0
2022-05-11 00:10:00	18.3236	18.32306	18.3236	0
2022-05-11 00:15:00	18.3182	18.32252	18.3182	0
2022-05-11 00:20:00	18.3236	18.32252	18.3236	0
2022-05-11 00:25:00	18.3236	18.32252	18.3236	0
2022-05-11 00:30:00	18.3236	18.32279	18.3236	0
2022-05-11 00:35:00	18.3236	18.32279	18.3236	0
2022-05-11 00:40:00	18.3236	18.32279	18.3236	0
2022-05-11 00:45:00	18.3209	18.32252	18.3209	0
2022-05-11 00:50:00	18.3236	18.32252	18.3236	0
2022-05-11 00:55:00	18.3236	18.32279	18.3236	0
2022-05-11 01:00:00	18.3236	18.32279	18.3236	0
2022-05-11 01:05:00	18.3236	18.32333	18.3236	0
2022-05-11 01:10:00	18.3236	18.32333	18.3236	0
2022-05-11 01:15:00	18.3263	18.3236	18.3263	0
2022-05-11 01:20:00	18.3236	18.3236	18.3236	0
2022-05-11 01:25:00	18.3263	18.32387	18.3263	0
2022-05-11 01:30:00	18.3263	18.32414	18.3263	0
2022-05-11 01:35:00	18.3209	18.32414	18.3209	0
2022-05-11 01:40:00	18.3263	18.32441	18.3263	0
2022-05-11 01:45:00	18.3236	18.32441	18.3236	0
2022-05-11 01:50:00	18.3236	18.32441	18.3236	0
2022-05-11 01:55:00	18.3263	18.32468	18.3263	0
2022-05-11 02:00:00	18.3263	18.32495	18.3263	0
2022-05-11 02:05:00	18.3209	18.32441	18.3209	0
2022-05-11 02:10:00	18.3236	18.32441	18.3236	0
2022-05-11 02:15:00	18.3263	18.32441	18.3263	0
2022-05-11 02:20:00	18.3236	18.32414	18.3236	0
2022-05-11 02:25:00	18.3236	18.32441	18.3236	0
2022-05-11 02:30:00	18.3236	18.32414	18.3236	0
2022-05-11 02:35:00	18.3263	18.32441	18.3263	0
2022-05-11 02:40:00	18.3236	18.32441	18.3236	0
2022-05-11 02:45:00	18.3236	18.32414	18.3236	0
2022-05-11 02:50:00	18.3263	18.32414	18.3263	0
2022-05-11 02:55:00	18.3236	18.32441	18.3236	0
2022-05-11 03:00:00	18.3263	18.32468	18.3263	0
2022-05-11 03:05:00	18.3236	18.32441	18.3236	0
2022-05-11 03:10:00	18.3263	18.32468	18.3263	0
2022-05-11 03:15:00	18.3263	18.32495	18.3263	0
2022-05-11 03:20:00	18.3263	18.32522	18.3263	0
2022-05-11 03:25:00	18.3263	18.32522	18.3263	0
2022-05-11 03:30:00	18.3263	18.32549	18.3263	0
2022-05-11 03:35:00	18.3263	18.32576	18.3263	0
2022-05-11 03:40:00	18.329	18.32603	18.329	0
2022-05-11 03:45:00	18.329	18.32657	18.329	0
2022-05-11 03:50:00	18.3263	18.32657	18.3263	0
2022-05-11 03:55:00	18.329	18.32711	18.329	0
2022-05-11 04:00:00	18.3236	18.32684	18.3236	0
2022-05-11 04:05:00	18.3263	18.32684	18.3263	0
2022-05-11 04:10:00	18.3263	18.32684	18.3263	0
2022-05-11 04:15:00	18.329	18.32711	18.329	0
2022-05-11 04:20:00	18.3263	18.32711	18.3263	0
2022-05-11 04:25:00	18.3263	18.32711	18.3263	0
2022-05-11 04:30:00	18.329	18.32711	18.329	0
2022-05-11 04:35:00	18.329	18.32711	18.329	0
2022-05-11 04:40:00	18.3263	18.32711	18.3263	0
2022-05-11 04:45:00	18.329	18.32711	18.329	0
2022-05-11 04:50:00	18.3263	18.32738	18.3263	0
2022-05-11 04:55:00	18.329	18.32765	18.329	0
2022-05-11 05:00:00	18.329	18.32792	18.329	0
2022-05-11 05:05:00	18.329	18.32792	18.329	0
2022-05-11 05:10:00	18.3263	18.32792	18.3263	0
2022-05-11 05:15:00	18.329	18.32819	18.329	0
2022-05-11 05:20:00	18.3263	18.32792	18.3263	0
2022-05-11 05:25:00	18.329	18.32792	18.329	0
2022-05-11 05:30:00	18.329	18.32819	18.329	0
2022-05-11 05:35:00	18.329	18.32819	18.329	0
2022-05-11 05:40:00	18.329	18.32846	18.329	0
2022-05-11 05:45:00	18.329	18.32846	18.329	0
2022-05-11 05:50:00	18.329	18.32846	18.329	0
2022-05-11 05:55:00	18.329	18.32846	18.329	0
2022-05-11 06:00:00	18.329	18.32873	18.329	0
2022-05-11 06:05:00	18.329	18.32873	18.329	0
2022-05-11 06:10:00	18.3396	18.33006	18.3396	0
2022-05-11 06:15:00	18.3423	18.33139	18.3423	0
2022-05-11 06:20:00	18.3396	18.33245	18.3396	0
2022-05-11 06:25:00	18.329	18.33245	18.329	0
2022-05-11 06:30:00	18.329	18.33245	18.329	0
2022-05-11 06:35:00	18.3396	18.33351	18.3396	0
2022-05-11 06:40:00	18.3503	18.33564	18.3503	0
2022-05-11 06:45:00	18.3503	18.33777	18.3503	0
2022-05-11 06:50:00	18.3503	18.3399	18.3503	0
2022-05-11 06:55:00	18.3503	18.34203	18.3503	0
2022-05-11 07:00:00	18.3503	18.3431	18.3503	0
2022-05-11 07:05:00	18.3476	18.34363	18.3476	0
2022-05-11 07:10:00	18.3423	18.3439	18.3423	0
2022-05-11 07:15:00	18.345	18.3455	18.345	0
2022-05-11 07:20:00	18.345	18.3471	18.345	0
2022-05-11 07:25:00	18.345	18.34764	18.345	0
2022-05-11 07:30:00	18.345	18.34711	18.345	0
2022-05-11 07:35:00	18.345	18.34658	18.345	0
2022-05-11 07:40:00	18.345	18.34605	18.345	0
2022-05-11 07:45:00	18.3396	18.34498	18.3396	0
2022-05-11 07:50:00	18.329	18.34285	18.329	0
2022-05-11 07:55:00	18.3263	18.34072	18.3263	0
2022-05-11 08:00:00	18.3182	18.33831	18.3182	0
2022-05-11 08:05:00	18.3182	18.33563	18.3182	0
2022-05-11 08:10:00	18.3182	18.33295	18.3182	0
2022-05-11 08:15:00	18.3182	18.33027	18.3182	0
2022-05-11 08:20:00	18.3182	18.32759	18.3182	0
2022-05-11 08:25:00	18.3182	18.32491	18.3182	0
2022-05-11 08:30:00	18.3182	18.32223	18.3182	0
2022-05-11 08:35:00	18.3182	18.32009	18.3182	0
2022-05-11 08:40:00	18.3209	18.31928	18.3209	0
2022-05-11 08:45:00	18.3209	18.31874	18.3209	0
2022-05-11 08:50:00	18.3182	18.31874	18.3182	0
2022-05-11 08:55:00	18.3209	18.31901	18.3209	0
2022-05-11 09:00:00	18.3182	18.31901	18.3182	0
2022-05-11 09:05:00	18.3209	18.31928	18.3209	0
2022-05-11 09:10:00	18.329	18.32036	18.329	0
2022-05-11 09:15:00	18.329	18.32144	18.329	0
2022-05-11 09:20:00	18.329	18.32252	18.329	0
2022-05-11 09:25:00	18.329	18.3236	18.329	0
2022-05-11 09:30:00	18.329	18.32441	18.329	0
2022-05-11 09:35:00	18.329	18.32522	18.329	0
2022-05-11 09:40:00	18.329	18.3263	18.329	0
2022-05-11 09:45:00	18.329	18.32711	18.329	0
2022-05-11 09:50:00	18.329	18.32819	18.329	0
2022-05-11 09:55:00	18.329	18.329	18.329	0
2022-05-11 10:00:00	18.329	18.329	18.329	0
2022-05-11 10:05:00	18.329	18.329	18.329	0
2022-05-11 10:10:00	18.329	18.329	18.329	0
2022-05-11 10:15:00	18.329	18.329	18.329	0
2022-05-11 10:20:00	18.329	18.329	18.329	0
2022-05-11 10:25:00	18.3369	18.32979	18.3369	0
2022-05-11 10:30:00	18.3396	18.33085	18.3396	0
2022-05-11 10:35:00	18.329	18.33085	18.329	0
2022-05-11 10:40:00	18.329	18.33085	18.329	0
2022-05-11 10:45:00	18.329	18.33085	18.329	0
2022-05-11 10:50:00	18.3236	18.33031	18.3236	0
2022-05-11 10:55:00	18.3263	18.33004	18.3263	0
2022-05-11 11:00:00	18.3263	18.32977	18.3263	0
2022-05-11 11:05:00	18.3236	18.32923	18.3236	0
2022-05-11 11:10:00	18.329	18.32923	18.329	0
2022-05-11 11:15:00	18.3396	18.3295	18.3396	0
2022-05-11 11:20:00	18.3423	18.32977	18.3423	0
2022-05-11 11:25:00	18.3396	18.33083	18.3396	0
2022-05-11 11:30:00	18.3396	18.33189	18.3396	0
2022-05-11 11:35:00	18.3316	18.33215	18.3316	0
2022-05-11 11:40:00	18.329	18.33269	18.329	0
2022-05-11 11:45:00	18.3263	18.33269	18.3263	0
2022-05-11 11:50:00	18.3263	18.33269	18.3263	0
2022-05-11 11:55:00	18.3236	18.33269	18.3236	0
2022-05-11 12:00:00	18.3236	18.33215	18.3236	0
2022-05-11 12:05:00	18.3236	18.33055	18.3236	0
2022-05-11 12:10:00	18.3263	18.32895	18.3263	0
2022-05-11 12:15:00	18.3236	18.32735	18.3236	0
2022-05-11 12:20:00	18.3263	18.32602	18.3263	0
2022-05-11 12:25:00	18.329	18.32576	18.329	0
2022-05-11 12:30:00	18.329	18.32576	18.329	0
2022-05-11 12:35:00	18.3263	18.32576	18.3263	0
2022-05-11 12:40:00	18.3263	18.32576	18.3263	0
2022-05-11 12:45:00	18.3263	18.32603	18.3263	0
2022-05-11 12:50:00	18.329	18.32657	18.329	0
2022-05-11 12:55:00	18.329	18.32711	18.329	0
2022-05-11 13:00:00	18.329	18.32738	18.329	0
2022-05-11 13:05:00	18.329	18.32792	18.329	0
2022-05-11 13:10:00	18.329	18.32819	18.329	0
2022-05-11 13:15:00	18.329	18.32819	18.329	0
2022-05-11 13:20:00	18.329	18.32819	18.329	0
2022-05-11 13:25:00	18.329	18.32846	18.329	0
2022-05-11 13:30:00	18.329	18.32873	18.329	0
2022-05-11 13:35:00	18.329	18.329	18.329	0
2022-05-11 13:40:00	18.329	18.329	18.329	0
2022-05-11 13:45:00	18.329	18.329	18.329	0
2022-05-11 13:50:00	18.329	18.329	18.329	0
2022-05-11 13:55:00	18.329	18.329	18.329	0
2022-05-11 14:00:00	18.329	18.329	18.329	0
2022-05-11 14:05:00	18.329	18.329	18.329	0
2022-05-11 14:10:00	18.329	18.329	18.329	0
2022-05-11 14:15:00	18.329	18.329	18.329	0
2022-05-11 14:20:00	18.329	18.329	18.329	0
2022-05-11 14:25:00	18.329	18.329	18.329	0
2022-05-11 14:30:00	18.329	18.329	18.329	0
2022-05-11 14:35:00	18.329	18.329	18.329	0
2022-05-11 14:40:00	18.329	18.329	18.329	0
2022-05-11 14:45:00	18.329	18.329	18.329	0
2022-05-11 14:50:00	18.329	18.329	18.329	0
2022-05-11 14:55:00	18.329	18.329	18.329	0
2022-05-11 15:00:00	18.329	18.329	18.329	0
2022-05-11 15:05:00	18.329	18.329	18.329	0
2022-05-11 15:10:00	18.329	18.329	18.329	0
2022-05-11 15:15:00	18.329	18.329	18.329	0
2022-05-11 15:20:00	18.329	18.329	18.329	0
2022-05-11 15:25:00	18.329	18.329	18.329	0
2022-05-11 15:30:00	18.329	18.329	18.329	0
2022-05-11 15:35:00	18.329	18.329	18.329	0
2022-05-11 15:40:00	18.329	18.329	18.329	0
2022-05-11 15:45:00	18.329	18.329	18.329	0
2022-05-11 15:50:00	18.329	18.329	18.329	0
2022-05-11 15:55:00	18.329	18.329	18.329	0
2022-05-11 16:00:00	18.329	18.329	18.329	0
2022-05-11 16:05:00	18.329	18.329	18.329	0
2022-05-11 16:10:00	18.329	18.329	18.329	0
2022-05-11 16:15:00	18.329	18.329	18.329	0
2022-05-11 16:20:00	18.329	18.329	18.329	0
2022-05-11 16:25:00	18.329	18.329	18.329	0
2022-05-11 16:30:00	18.329	18.329	18.329	0
2022-05-11 16:35:00	18.329	18.329	18.329	0
2022-05-11 16:40:00	18.329	18.329	18.329	0
2022-05-11 16:45:00	18.329	18.329	18.329	0
2022-05-11 16:50:00	18.329	18.329	18.329	0
2022-05-11 16:55:00	18.329	18.329	18.329	0
2022-05-11 17:00:00	18.329	18.329	18.329	0
2022-05-11 17:05:00	18.329	18.329	18.329	0
2022-05-11 17:10:00	18.329	18.329	18.329	0
2022-05-11 17:15:00	18.329	18.329	18.329	0
2022-05-11 17:20:00	18.329	18.329	18.329	0
2022-05-11 17:25:00	18.329	18.329	18.329	0
2022-05-11 17:30:00	18.329	18.329	18.329	0
2022-05-11 17:35:00	18.329	18.329	18.329	0
2022-05-11 17:40:00	18.329	18.329	18.329	0
2022-05-11 17:45:00	18.329	18.329	18.329	0
2022-05-11 17:50:00	18.329	18.329	18.329	0
2022-05-11 17:55:00	18.329	18.329	18.329	0
2022-05-11 18:00:00	18.329	18.329	18.329	0
2022-05-11 18:05:00	18.329	18.329	18.329	0
2022-05-11 18:10:00	18.329	18.329	18.329	0
2022-05-11 18:15:00	18.329	18.329	18.329	0
2022-05-11 18:20:00	18.329	18.329	18.329	0
2022-05-11 18:25:00	18.329	18.329	18.329	0
2022-05-11 18:30:00	18.329	18.329	18.329	0
2022-05-11 18:35:00	18.329	18.329	18.329	0
2022-05-11 18:40:00	18.329	18.329	18.329	0
2022-05-11 18:45:00	18.329	18.329	18.329	0
2022-05-11 18:50:00	18.329	18.329	18.329	0
2022-05-11 18:55:00	18.329	18.329	18.329	0
2022-05-11 19:00:00	18.329	18.329	18.329	0
2022-05-11 19:05:00	18.329	18.329	18.329	0
2022-05-11 19:10:00	18.329	18.329	18.329	0
2022-05-11 19:15:00	18.329	18.329	18.329	0
2022-05-11 19:20:00	18.329	18.329	18.329	0
2022-05-11 19:25:00	18.329	18.329	18.329	0
2022-05-11 19:30:00	18.329	18.329	18.329	0
2022-05-11 19:35:00	18.329	18.329	18.329	0
2022-05-11 19:40:00	18.329	18.329	18.329	0
2022-05-11 19:45:00	18.3316	18.32926	18.3316	0
2022-05-11 19:50:00	18.329	18.32926	18.329	0
2022-05-11 19:55:00	18.329	18.32926	18.329	0
2022-05-11 20:00:00	18.329	18.32926	18.329	0
2022-05-11 20:05:00	18.329	18.32926	18.329	0
2022-05-11 20:10:00	18.3316	18.32952	18.3316	0
2022-05-11 20:15:00	18.329	18.32952	18.329	0
2022-05-11 20:20:00	18.329	18.32952	18.329	0
2022-05-11 20:25:00	18.3316	18.32978	18.3316	0
2022-05-11 20:30:00	18.329	18.32978	18.329	0
2022-05-11 20:35:00	18.329	18.32952	18.329	0
2022-05-11 20:40:00	18.3316	18.32978	18.3316	0
2022-05-11 20:45:00	18.329	18.32978	18.329	0
2022-05-11 20:50:00	18.329	18.32978	18.329	0
2022-05-11 20:55:00	18.329	18.32978	18.329	0
2022-05-11 21:00:00	18.329	18.32952	18.329	0
2022-05-11 21:05:00	18.3316	18.32978	18.3316	0
2022-05-11 21:10:00	18.329	18.32978	18.329	0
2022-05-11 21:15:00	18.329	18.32952	18.329	0
2022-05-11 21:20:00	18.329	18.32952	18.329	0
2022-05-11 21:25:00	18.329	18.32952	18.329	0
2022-05-11 21:30:00	18.329	18.32926	18.329	0
2022-05-11 21:35:00	18.329	18.32926	18.329	0
2022-05-11 21:40:00	18.3316	18.32952	18.3316	0
2022-05-11 21:45:00	18.329	18.32952	18.329	0
2022-05-11 21:50:00	18.3316	18.32978	18.3316	0
2022-05-11 21:55:00	18.329	18.32952	18.329	0
2022-05-11 22:00:00	18.329	18.32952	18.329	0
2022-05-11 22:05:00	18.329	18.32952	18.329	0
2022-05-11 22:10:00	18.3316	18.32978	18.3316	0
2022-05-11 22:15:00	18.329	18.32978	18.329	0
2022-05-11 22:20:00	18.3316	18.33004	18.3316	0
2022-05-11 22:25:00	18.3316	18.3303	18.3316	0
2022-05-11 22:30:00	18.3316	18.3303	18.3316	0
2022-05-11 22:35:00	18.3316	18.33056	18.3316	0
2022-05-11 22:40:00	18.3316	18.33056	18.3316	0
2022-05-11 22:45:00	18.3316	18.33082	18.3316	0
2022-05-11 22:50:00	18.3316	18.33108	18.3316	0
2022-05-11 22:55:00	18.329	18.33108	18.329	0
2022-05-11 23:00:00	18.3316	18.33108	18.3316	0
2022-05-11 23:05:00	18.3316	18.33134	18.3316	0
2022-05-11 23:10:00	18.3316	18.33134	18.3316	0
2022-05-11 23:15:00	18.3316	18.33134	18.3316	0
2022-05-11 23:20:00	18.3343	18.33161	18.3343	0
2022-05-11 23:25:00	18.3316	18.33161	18.3316	0
2022-05-11 23:30:00	18.3316	18.33161	18.3316	0
2022-05-11 23:35:00	18.3316	18.33161	18.3316	0
2022-05-11 23:40:00	18.3343	18.33188	18.3343	0
2022-05-11 23:45:00	18.3343	18.33241	18.3343	0
2022-05-11 23:50:00	18.3316	18.33241	18.3316	0
2022-05-11 23:55:00	18.3316	18.33241	18.3316	0
2022-05-12 00:00:00	18.3343	18.33268	18.3343	0
2022-05-12 00:05:00	18.3343	18.33295	18.3343	0
2022-05-12 00:10:00	18.3316	18.33268	18.3316	0
2022-05-12 00:15:00	18.3316	18.33268	18.3316	0
2022-05-12 00:20:00	18.3369	18.33321	18.3369	0
2022-05-12 00:25:00	18.3316	18.33321	18.3316	0
2022-05-12 00:30:00	18.3316	18.33294	18.3316	0
2022-05-12 00:35:00	18.3316	18.33267	18.3316	0
2022-05-12 00:40:00	18.3343	18.33294	18.3343	0
2022-05-12 00:45:00	18.3343	18.33321	18.3343	0
2022-05-12 00:50:00	18.3316	18.33294	18.3316	0
2022-05-12 00:55:00	18.3369	18.3332	18.3369	0
2022-05-12 01:00:00	18.3316	18.3332	18.3316	0
2022-05-12 01:05:00	18.3343	18.33347	18.3343	0
2022-05-12 01:10:00	18.3343	18.33321	18.3343	0
2022-05-12 01:15:00	18.3343	18.33348	18.3343	0
2022-05-12 01:20:00	18.3343	18.33375	18.3343	0
2022-05-12 01:25:00	18.3369	18.33428	18.3369	0
2022-05-12 01:30:00	18.3369	18.33454	18.3369	0
2022-05-12 01:35:00	18.3343	18.33454	18.3343	0
2022-05-12 01:40:00	18.3369	18.33507	18.3369	0
2022-05-12 01:45:00	18.3369	18.33507	18.3369	0
2022-05-12 01:50:00	18.3369	18.3356	18.3369	0
2022-05-12 01:55:00	18.3369	18.33586	18.3369	0
2022-05-12 02:00:00	18.3369	18.33612	18.3369	0
2022-05-12 02:05:00	18.3369	18.33638	18.3369	0
2022-05-12 02:10:00	18.3369	18.33664	18.3369	0
2022-05-12 02:15:00	18.3316	18.33611	18.3316	0
2022-05-12 02:20:00	18.3369	18.33611	18.3369	0
2022-05-12 02:25:00	18.3343	18.33611	18.3343	0
2022-05-12 02:30:00	18.3369	18.33611	18.3369	0
2022-05-12 02:35:00	18.3369	18.33611	18.3369	0
2022-05-12 02:40:00	18.3369	18.33611	18.3369	0
2022-05-12 02:45:00	18.3369	18.33611	18.3369	0
2022-05-12 02:50:00	18.3369	18.33611	18.3369	0
2022-05-12 02:55:00	18.3369	18.33611	18.3369	0
2022-05-12 03:00:00	18.3369	18.33611	18.3369	0
2022-05-12 03:05:00	18.3369	18.33664	18.3369	0
2022-05-12 03:10:00	18.3369	18.33664	18.3369	0
2022-05-12 03:15:00	18.3369	18.3369	18.3369	0
2022-05-12 03:20:00	18.3369	18.3369	18.3369	0
2022-05-12 03:25:00	18.3369	18.3369	18.3369	0
2022-05-12 03:30:00	18.3369	18.3369	18.3369	0
2022-05-12 03:35:00	18.3343	18.33664	18.3343	0
2022-05-12 03:40:00	18.3343	18.33638	18.3343	0
2022-05-12 03:45:00	18.3369	18.33638	18.3369	0
2022-05-12 03:50:00	18.3369	18.33638	18.3369	0
2022-05-12 03:55:00	18.3369	18.33638	18.3369	0
2022-05-12 04:00:00	18.3396	18.33665	18.3396	0
2022-05-12 04:05:00	18.3369	18.33665	18.3369	0
2022-05-12 04:10:00	18.3396	18.33692	18.3396	0
2022-05-12 04:15:00	18.3396	18.33719	18.3396	0
2022-05-12 04:20:00	18.3396	18.33746	18.3396	0
2022-05-12 04:25:00	18.3396	18.33799	18.3396	0
2022-05-12 04:30:00	18.3369	18.33825	18.3369	0
2022-05-12 04:35:00	18.3369	18.33825	18.3369	0
2022-05-12 04:40:00	18.3369	18.33825	18.3369	0
2022-05-12 04:45:00	18.3369	18.33825	18.3369	0
2022-05-12 04:50:00	18.3396	18.33825	18.3396	0
2022-05-12 04:55:00	18.3396	18.33852	18.3396	0
2022-05-12 05:00:00	18.3343	18.33799	18.3343	0
2022-05-12 05:05:00	18.3369	18.33772	18.3369	0
2022-05-12 05:10:00	18.3369	18.33745	18.3369	0
2022-05-12 05:15:00	18.3396	18.33745	18.3396	0
2022-05-12 05:20:00	18.3503	18.33879	18.3503	0
2022-05-12 05:25:00	18.3503	18.34013	18.3503	0
2022-05-12 05:30:00	18.345	18.34094	18.345	0
2022-05-12 05:35:00	18.3396	18.34121	18.3396	0
2022-05-12 05:40:00	18.3396	18.34121	18.3396	0
2022-05-12 05:45:00	18.3396	18.34121	18.3396	0
2022-05-12 05:50:00	18.3369	18.34147	18.3369	0
2022-05-12 05:55:00	18.3369	18.34147	18.3369	0
2022-05-12 06:00:00	18.3369	18.34147	18.3369	0
2022-05-12 06:05:00	18.3396	18.34147	18.3396	0
2022-05-12 06:10:00	18.3396	18.3404	18.3396	0
2022-05-12 06:15:00	18.3396	18.33933	18.3396	0
2022-05-12 06:20:00	18.3369	18.33852	18.3369	0
2022-05-12 06:25:00	18.3369	18.33825	18.3369	0
2022-05-12 06:30:00	18.3369	18.33798	18.3369	0
2022-05-12 06:35:00	18.3369	18.33771	18.3369	0
2022-05-12 06:40:00	18.3396	18.33798	18.3396	0
2022-05-12 06:45:00	18.3369	18.33798	18.3369	0
2022-05-12 06:50:00	18.3343	18.33772	18.3343	0
2022-05-12 06:55:00	18.3316	18.33692	18.3316	0
2022-05-12 07:00:00	18.3316	18.33612	18.3316	0
2022-05-12 07:05:00	18.329	18.33506	18.329	0
2022-05-12 07:10:00	18.329	18.33427	18.329	0
2022-05-12 07:15:00	18.3396	18.33454	18.3396	0
2022-05-12 07:20:00	18.345	18.33535	18.345	0
2022-05-12 07:25:00	18.345	18.33616	18.345	0
2022-05-12 07:30:00	18.345	18.3367	18.345	0
2022-05-12 07:35:00	18.3476	18.33777	18.3476	0
2022-05-12 07:40:00	18.345	18.33884	18.345	0
2022-05-12 07:45:00	18.3396	18.33964	18.3396	0
2022-05-12 07:50:00	18.3369	18.34017	18.3369	0
2022-05-12 07:55:00	18.3369	18.34096	18.3369	0
2022-05-12 08:00:00	18.3396	18.34202	18.3396	0
2022-05-12 08:05:00	18.3369	18.34175	18.3369	0
2022-05-12 08:10:00	18.3343	18.34068	18.3343	0
2022-05-12 08:15:00	18.3369	18.33987	18.3369	0
2022-05-12 08:20:00	18.3369	18.33906	18.3369	0
2022-05-12 08:25:00	18.3396	18.33826	18.3396	0
2022-05-12 08:30:00	18.3369	18.33745	18.3369	0
2022-05-12 08:35:00	18.3369	18.33718	18.3369	0
2022-05-12 08:40:00	18.3396	18.33745	18.3396	0
2022-05-12 08:45:00	18.3396	18.33772	18.3396	0
2022-05-12 08:50:00	18.3396	18.33772	18.3396	0
2022-05-12 08:55:00	18.3396	18.33799	18.3396	0
2022-05-12 09:00:00	18.3396	18.33852	18.3396	0
2022-05-12 09:05:00	18.3396	18.33879	18.3396	0
2022-05-12 09:10:00	18.3396	18.33906	18.3396	0
2022-05-12 09:15:00	18.3396	18.33906	18.3396	0
2022-05-12 09:20:00	18.3396	18.33933	18.3396	0
2022-05-12 09:25:00	18.3396	18.3396	18.3396	0
2022-05-12 09:30:00	18.3396	18.3396	18.3396	0
2022-05-12 09:35:00	18.3369	18.33933	18.3369	0
2022-05-12 09:40:00	18.3396	18.33933	18.3396	0
2022-05-12 09:45:00	18.3396	18.33933	18.3396	0
2022-05-12 09:50:00	18.3396	18.33933	18.3396	0
2022-05-12 09:55:00	18.3396	18.33933	18.3396	0
2022-05-12 10:00:00	18.3396	18.33933	18.3396	0
2022-05-12 10:05:00	18.3396	18.33933	18.3396	0
2022-05-12 10:10:00	18.3369	18.33906	18.3369	0
2022-05-12 10:15:00	18.3396	18.33906	18.3396	0
2022-05-12 10:20:00	18.3396	18.33906	18.3396	0
2022-05-12 10:25:00	18.3396	18.33933	18.3396	0
2022-05-12 10:30:00	18.3396	18.33933	18.3396	0
2022-05-12 10:35:00	18.3396	18.33933	18.3396	0
2022-05-12 10:40:00	18.3396	18.33933	18.3396	0
2022-05-12 10:45:00	18.3396	18.33933	18.3396	0
2022-05-12 10:50:00	18.3369	18.33906	18.3369	0
2022-05-12 10:55:00	18.3396	18.33906	18.3396	0
2022-05-12 11:00:00	18.3396	18.33933	18.3396	0
2022-05-12 11:05:00	18.3396	18.33933	18.3396	0
2022-05-12 11:10:00	18.3396	18.33933	18.3396	0
2022-05-12 11:15:00	18.3396	18.33933	18.3396	0
2022-05-12 11:20:00	18.3396	18.33933	18.3396	0
2022-05-12 11:25:00	18.3423	18.3396	18.3423	0
2022-05-12 11:30:00	18.3396	18.3396	18.3396	0
2022-05-12 11:35:00	18.3503	18.34067	18.3503	0
2022-05-12 11:40:00	18.3503	18.34201	18.3503	0
2022-05-12 11:45:00	18.3503	18.34308	18.3503	0
2022-05-12 11:50:00	18.3584	18.34496	18.3584	0
2022-05-12 11:55:00	18.3611	18.34711	18.3611	0
2022-05-12 12:00:00	18.3611	18.34926	18.3611	0
2022-05-12 12:05:00	18.3611	18.35141	18.3611	0
2022-05-12 12:10:00	18.3611	18.35356	18.3611	0
2022-05-12 12:15:00	18.3611	18.35544	18.3611	0
2022-05-12 12:20:00	18.3611	18.35759	18.3611	0
2022-05-12 12:25:00	18.3611	18.35867	18.3611	0
2022-05-12 12:30:00	18.3611	18.35975	18.3611	0
2022-05-12 12:35:00	18.3611	18.36083	18.3611	0
2022-05-12 12:40:00	18.3611	18.3611	18.3611	0
2022-05-12 12:45:00	18.3611	18.3611	18.3611	0
2022-05-12 12:50:00	18.3611	18.3611	18.3611	0
2022-05-12 12:55:00	18.3611	18.3611	18.3611	0
2022-05-12 13:00:00	18.3611	18.3611	18.3611	0
2022-05-12 13:05:00	18.3503	18.36002	18.3503	0
2022-05-12 13:10:00	18.3396	18.35787	18.3396	0
2022-05-12 13:15:00	18.3369	18.35545	18.3369	0
2022-05-12 13:20:00	18.3316	18.3525	18.3316	0
2022-05-12 13:25:00	18.3343	18.34982	18.3343	0
2022-05-12 13:30:00	18.3343	18.34714	18.3343	0
2022-05-12 13:35:00	18.3369	18.34472	18.3369	0
2022-05-12 13:40:00	18.3396	18.34257	18.3396	0
2022-05-12 13:45:00	18.3396	18.34042	18.3396	0
2022-05-12 13:50:00	18.3369	18.338	18.3369	0
2022-05-12 13:55:00	18.3396	18.33693	18.3396	0
2022-05-12 14:00:00	18.3396	18.33693	18.3396	0
2022-05-12 14:05:00	18.3396	18.3372	18.3396	0
2022-05-12 14:10:00	18.3396	18.338	18.3396	0
2022-05-12 14:15:00	18.3396	18.33853	18.3396	0
2022-05-12 14:20:00	18.3396	18.33906	18.3396	0
2022-05-12 14:25:00	18.3396	18.33933	18.3396	0
2022-05-12 14:30:00	18.3396	18.33933	18.3396	0
2022-05-12 14:35:00	18.3396	18.33933	18.3396	0
2022-05-12 14:40:00	18.3396	18.3396	18.3396	0
2022-05-12 14:45:00	18.3396	18.3396	18.3396	0
2022-05-12 14:50:00	18.3396	18.3396	18.3396	0
2022-05-12 14:55:00	18.3396	18.3396	18.3396	0
2022-05-12 15:00:00	18.3396	18.3396	18.3396	0
2022-05-12 15:05:00	18.3396	18.3396	18.3396	0
2022-05-12 15:10:00	18.3396	18.3396	18.3396	0
2022-05-12 15:15:00	18.3396	18.3396	18.3396	0
2022-05-12 15:20:00	18.3396	18.3396	18.3396	0
2022-05-12 15:25:00	18.3396	18.3396	18.3396	0
2022-05-12 15:30:00	18.3396	18.3396	18.3396	0
2022-05-12 15:35:00	18.3396	18.3396	18.3396	0
2022-05-12 15:40:00	18.3396	18.3396	18.3396	0
2022-05-12 15:45:00	18.3396	18.3396	18.3396	0
2022-05-12 15:50:00	18.3396	18.3396	18.3396	0
2022-05-12 15:55:00	18.3396	18.3396	18.3396	0
2022-05-12 16:00:00	18.3396	18.3396	18.3396	0
2022-05-12 16:05:00	18.3396	18.3396	18.3396	0
2022-05-12 16:10:00	18.3396	18.3396	18.3396	0
2022-05-12 16:15:00	18.3396	18.3396	18.3396	0
2022-05-12 16:20:00	18.3396	18.3396	18.3396	0
2022-05-12 16:25:00	18.3396	18.3396	18.3396	0
2022-05-12 16:30:00	18.3396	18.3396	18.3396	0
2022-05-12 16:35:00	18.3396	18.3396	18.3396	0
2022-05-12 16:40:00	18.3396	18.3396	18.3396	0
2022-05-12 16:45:00	18.3396	18.3396	18.3396	0
2022-05-12 16:50:00	18.3396	18.3396	18.3396	0
2022-05-12 16:55:00	18.3396	18.3396	18.3396	0
2022-05-12 17:00:00	18.3396	18.3396	18.3396	0
2022-05-12 17:05:00	18.3396	18.3396	18.3396	0
2022-05-12 17:10:00	18.3396	18.3396	18.3396	0
2022-05-12 17:15:00	18.3396	18.3396	18.3396	0
2022-05-12 17:20:00	18.3396	18.3396	18.3396	0
2022-05-12 17:25:00	18.3396	18.3396	18.3396	0
2022-05-12 17:30:00	18.3396	18.3396	18.3396	0
2022-05-12 17:35:00	18.3396	18.3396	18.3396	0
2022-05-12 17:40:00	18.3396	18.3396	18.3396	0
2022-05-12 17:45:00	18.3396	18.3396	18.3396	0
2022-05-12 17:50:00	18.3396	18.3396	18.3396	0
2022-05-12 17:55:00	18.3396	18.3396	18.3396	0
2022-05-12 18:00:00	18.3396	18.3396	18.3396	0
2022-05-12 18:05:00	18.3396	18.3396	18.3396	0
2022-05-12 18:10:00	18.3396	18.3396	18.3396	0
2022-05-12 18:15:00	18.3396	18.3396	18.3396	0
2022-05-12 18:20:00	18.3396	18.3396	18.3396	0
2022-05-12 18:25:00	18.3396	18.3396	18.3396	0
2022-05-12 18:30:00	18.3396	18.3396	18.3396	0
2022-05-12 18:35:00	18.3396	18.3396	18.3396	0
2022-05-12 18:40:00	18.3396	18.3396	18.3396	0
2022-05-12 18:45:00	18.3396	18.3396	18.3396	0
2022-05-12 18:50:00	18.3396	18.3396	18.3396	0
2022-05-12 18:55:00	18.3396	18.3396	18.3396	0
2022-05-12 19:00:00	18.3396	18.3396	18.3396	0
2022-05-12 19:05:00	18.3396	18.3396	18.3396	0
2022-05-12 19:10:00	18.3396	18.3396	18.3396	0
2022-05-12 19:15:00	18.3396	18.3396	18.3396	0
2022-05-12 19:20:00	18.3423	18.33987	18.3423	0
2022-05-12 19:25:00	18.3396	18.33987	18.3396	0
2022-05-12 19:30:00	18.3423	18.34014	18.3423	0
2022-05-12 19:35:00	18.3396	18.34014	18.3396	0
2022-05-12 19:40:00	18.3396	18.34014	18.3396	0
2022-05-12 19:45:00	18.3423	18.34041	18.3423	0
2022-05-12 19:50:00	18.3396	18.34041	18.3396	0
2022-05-12 19:55:00	18.3423	18.34068	18.3423	0
2022-05-12 20:00:00	18.3423	18.34095	18.3423	0
2022-05-12 20:05:00	18.3396	18.34095	18.3396	0
2022-05-12 20:10:00	18.3396	18.34068	18.3396	0
2022-05-12 20:15:00	18.3423	18.34095	18.3423	0
2022-05-12 20:20:00	18.3423	18.34095	18.3423	0
2022-05-12 20:25:00	18.3423	18.34122	18.3423	0
2022-05-12 20:30:00	18.3396	18.34122	18.3396	0
2022-05-12 20:35:00	18.3396	18.34095	18.3396	0
2022-05-12 20:40:00	18.3396	18.34095	18.3396	0
2022-05-12 20:45:00	18.3396	18.34068	18.3396	0
2022-05-12 20:50:00	18.3396	18.34041	18.3396	0
2022-05-12 20:55:00	18.3396	18.34041	18.3396	0
2022-05-12 21:00:00	18.3423	18.34068	18.3423	0
2022-05-12 21:05:00	18.3396	18.34041	18.3396	0
2022-05-12 21:10:00	18.3396	18.34014	18.3396	0
2022-05-12 21:15:00	18.3396	18.33987	18.3396	0
2022-05-12 21:20:00	18.3396	18.33987	18.3396	0
2022-05-12 21:25:00	18.3423	18.34014	18.3423	0
2022-05-12 21:30:00	18.3423	18.34041	18.3423	0
2022-05-12 21:35:00	18.3423	18.34068	18.3423	0
2022-05-12 21:40:00	18.3396	18.34068	18.3396	0
2022-05-12 21:45:00	18.3423	18.34095	18.3423	0
2022-05-12 21:50:00	18.3396	18.34068	18.3396	0
2022-05-12 21:55:00	18.3396	18.34068	18.3396	0
2022-05-12 22:00:00	18.3396	18.34068	18.3396	0
2022-05-12 22:05:00	18.3396	18.34068	18.3396	0
2022-05-12 22:10:00	18.3396	18.34068	18.3396	0
2022-05-12 22:15:00	18.3396	18.34041	18.3396	0
2022-05-12 22:20:00	18.3396	18.34014	18.3396	0
2022-05-12 22:25:00	18.3396	18.33987	18.3396	0
2022-05-12 22:30:00	18.3396	18.33987	18.3396	0
2022-05-12 22:35:00	18.3423	18.33987	18.3423	0
2022-05-12 22:40:00	18.3423	18.34014	18.3423	0
2022-05-12 22:45:00	18.3423	18.34041	18.3423	0
2022-05-12 22:50:00	18.3423	18.34068	18.3423	0
2022-05-12 22:55:00	18.345	18.34122	18.345	0
2022-05-12 23:00:00	18.345	18.34176	18.345	0
2022-05-12 23:05:00	18.3396	18.34176	18.3396	0
2022-05-12 23:10:00	18.3396	18.34176	18.3396	0
2022-05-12 23:15:00	18.345	18.3423	18.345	0
2022-05-12 23:20:00	18.345	18.34284	18.345	0
2022-05-12 23:25:00	18.3423	18.34284	18.3423	0
2022-05-12 23:30:00	18.345	18.34311	18.345	0
2022-05-12 23:35:00	18.3423	18.34311	18.3423	0
2022-05-12 23:40:00	18.3423	18.34311	18.3423	0
2022-05-12 23:45:00	18.345	18.34311	18.345	0
2022-05-12 23:50:00	18.345	18.34311	18.345	0
2022-05-12 23:55:00	18.3423	18.34338	18.3423	0
2022-05-13 00:00:00	18.3423	18.34365	18.3423	0
2022-05-13 00:05:00	18.3423	18.34338	18.3423	0
2022-05-13 00:10:00	18.345	18.34338	18.345	0
2022-05-13 00:15:00	18.3423	18.34338	18.3423	0
2022-05-13 00:20:00	18.3423	18.34311	18.3423	0
2022-05-13 00:25:00	18.345	18.34338	18.345	0
2022-05-13 00:30:00	18.345	18.34365	18.345	0
2022-05-13 00:35:00	18.345	18.34365	18.345	0
2022-05-13 00:40:00	18.345	18.34365	18.345	0
2022-05-13 00:45:00	18.345	18.34392	18.345	0
2022-05-13 00:50:00	18.3423	18.34392	18.3423	0
2022-05-13 00:55:00	18.345	18.34419	18.345	0
2022-05-13 01:00:00	18.3423	18.34392	18.3423	0
2022-05-13 01:05:00	18.345	18.34419	18.345	0
2022-05-13 01:10:00	18.3423	18.34419	18.3423	0
2022-05-13 01:15:00	18.3423	18.34392	18.3423	0
2022-05-13 01:20:00	18.3423	18.34365	18.3423	0
2022-05-13 01:25:00	18.3423	18.34338	18.3423	0
2022-05-13 01:30:00	18.345	18.34338	18.345	0
2022-05-13 01:35:00	18.3423	18.34311	18.3423	0
2022-05-13 01:40:00	18.3423	18.34311	18.3423	0
2022-05-13 01:45:00	18.345	18.34311	18.345	0
2022-05-13 01:50:00	18.3423	18.34311	18.3423	0
2022-05-13 01:55:00	18.345	18.34311	18.345	0
2022-05-13 02:00:00	18.3423	18.34311	18.3423	0
2022-05-13 02:05:00	18.3423	18.34311	18.3423	0
2022-05-13 02:10:00	18.3423	18.34311	18.3423	0
2022-05-13 02:15:00	18.3423	18.34311	18.3423	0
2022-05-13 02:20:00	18.345	18.34311	18.345	0
2022-05-13 02:25:00	18.3423	18.34311	18.3423	0
2022-05-13 02:30:00	18.3423	18.34311	18.3423	0
2022-05-13 02:35:00	18.3423	18.34284	18.3423	0
2022-05-13 02:40:00	18.345	18.34311	18.345	0
2022-05-13 02:45:00	18.3423	18.34284	18.3423	0
2022-05-13 02:50:00	18.345	18.34311	18.345	0
2022-05-13 02:55:00	18.3423	18.34311	18.3423	0
2022-05-13 03:00:00	18.345	18.34338	18.345	0
2022-05-13 03:05:00	18.3423	18.34338	18.3423	0
2022-05-13 03:10:00	18.345	18.34338	18.345	0
2022-05-13 03:15:00	18.345	18.34365	18.345	0
2022-05-13 03:20:00	18.3423	18.34365	18.3423	0
2022-05-13 03:25:00	18.3423	18.34365	18.3423	0
2022-05-13 03:30:00	18.345	18.34365	18.345	0
2022-05-13 03:35:00	18.345	18.34392	18.345	0
2022-05-13 03:40:00	18.345	18.34392	18.345	0
2022-05-13 03:45:00	18.3423	18.34392	18.3423	0
2022-05-13 03:50:00	18.345	18.34392	18.345	0
2022-05-13 03:55:00	18.345	18.34419	18.345	0
2022-05-13 04:00:00	18.345	18.34419	18.345	0
2022-05-13 04:05:00	18.345	18.34419	18.345	0
2022-05-13 04:10:00	18.3423	18.34419	18.3423	0
2022-05-13 04:15:00	18.345	18.34446	18.345	0
2022-05-13 04:20:00	18.345	18.34446	18.345	0
2022-05-13 04:25:00	18.345	18.34446	18.345	0
2022-05-13 04:30:00	18.345	18.34446	18.345	0
2022-05-13 04:35:00	18.345	18.34473	18.345	0
2022-05-13 04:40:00	18.345	18.34473	18.345	0
2022-05-13 04:45:00	18.345	18.34473	18.345	0
2022-05-13 04:50:00	18.345	18.34473	18.345	0
2022-05-13 04:55:00	18.345	18.34473	18.345	0
2022-05-13 05:00:00	18.345	18.345	18.345	0
2022-05-13 05:05:00	18.3423	18.34473	18.3423	0
2022-05-13 05:10:00	18.345	18.34473	18.345	0
2022-05-13 05:15:00	18.3476	18.34499	18.3476	0
2022-05-13 05:20:00	18.3503	18.34552	18.3503	0
2022-05-13 05:25:00	18.3503	18.34605	18.3503	0
2022-05-13 05:30:00	18.3503	18.34658	18.3503	0
2022-05-13 05:35:00	18.345	18.34658	18.345	0
2022-05-13 05:40:00	18.345	18.34658	18.345	0
2022-05-13 05:45:00	18.345	18.34658	18.345	0
2022-05-13 05:50:00	18.3423	18.34631	18.3423	0
2022-05-13 05:55:00	18.345	18.34658	18.345	0
2022-05-13 06:00:00	18.345	18.34658	18.345	0
2022-05-13 06:05:00	18.345	18.34632	18.345	0
2022-05-13 06:10:00	18.345	18.34579	18.345	0
2022-05-13 06:15:00	18.345	18.34526	18.345	0
2022-05-13 06:20:00	18.345	18.34473	18.345	0
2022-05-13 06:25:00	18.345	18.34473	18.345	0
2022-05-13 06:30:00	18.345	18.34473	18.345	0
2022-05-13 06:35:00	18.345	18.34473	18.345	0
2022-05-13 06:40:00	18.345	18.345	18.345	0
2022-05-13 06:45:00	18.3423	18.34473	18.3423	0
2022-05-13 06:50:00	18.345	18.34473	18.345	0
2022-05-13 06:55:00	18.345	18.34473	18.345	0
2022-05-13 07:00:00	18.345	18.34473	18.345	0
2022-05-13 07:05:00	18.345	18.34473	18.345	0
2022-05-13 07:10:00	18.345	18.34473	18.345	0
2022-05-13 07:15:00	18.345	18.34473	18.345	0
2022-05-13 07:20:00	18.345	18.34473	18.345	0
2022-05-13 07:25:00	18.345	18.34473	18.345	0
2022-05-13 07:30:00	18.3476	18.34499	18.3476	0
2022-05-13 07:35:00	18.345	18.34526	18.345	0
2022-05-13 07:40:00	18.345	18.34526	18.345	0
2022-05-13 07:45:00	18.345	18.34526	18.345	0
2022-05-13 07:50:00	18.345	18.34526	18.345	0
2022-05-13 07:55:00	18.3423	18.34499	18.3423	0
2022-05-13 08:00:00	18.345	18.34499	18.345	0
2022-05-13 08:05:00	18.345	18.34499	18.345	0
2022-05-13 08:10:00	18.345	18.34499	18.345	0
2022-05-13 08:15:00	18.3423	18.34472	18.3423	0
2022-05-13 08:20:00	18.345	18.34446	18.345	0
2022-05-13 08:25:00	18.345	18.34446	18.345	0
2022-05-13 08:30:00	18.345	18.34446	18.345	0
2022-05-13 08:35:00	18.345	18.34446	18.345	0
2022-05-13 08:40:00	18.345	18.34446	18.345	0
2022-05-13 08:45:00	18.345	18.34473	18.345	0
2022-05-13 08:50:00	18.345	18.34473	18.345	0
2022-05-13 08:55:00	18.345	18.34473	18.345	0
2022-05-13 09:00:00	18.345	18.34473	18.345	0
2022-05-13 09:05:00	18.3423	18.34473	18.3423	0
2022-05-13 09:10:00	18.345	18.34473	18.345	0
2022-05-13 09:15:00	18.345	18.34473	18.345	0
2022-05-13 09:20:00	18.345	18.34473	18.345	0
2022-05-13 09:25:00	18.3423	18.34446	18.3423	0
2022-05-13 09:30:00	18.345	18.34446	18.345	0
2022-05-13 09:35:00	18.345	18.34446	18.345	0
2022-05-13 09:40:00	18.345	18.34446	18.345	0
2022-05-13 09:45:00	18.3423	18.34419	18.3423	0
2022-05-13 09:50:00	18.345	18.34419	18.345	0
2022-05-13 09:55:00	18.3423	18.34419	18.3423	0
2022-05-13 10:00:00	18.345	18.34419	18.345	0
2022-05-13 10:05:00	18.345	18.34419	18.345	0
2022-05-13 10:10:00	18.3476	18.34445	18.3476	0
2022-05-13 10:15:00	18.345	18.34472	18.345	0
2022-05-13 10:20:00	18.345	18.34472	18.345	0
2022-05-13 10:25:00	18.345	18.34472	18.345	0
2022-05-13 10:30:00	18.345	18.34472	18.345	0
2022-05-13 10:35:00	18.345	18.34499	18.345	0
2022-05-13 10:40:00	18.345	18.34499	18.345	0
2022-05-13 10:45:00	18.3423	18.34499	18.3423	0
2022-05-13 10:50:00	18.345	18.34499	18.345	0
2022-05-13 10:55:00	18.345	18.34499	18.345	0
2022-05-13 11:00:00	18.345	18.34473	18.345	0
2022-05-13 11:05:00	18.345	18.34473	18.345	0
2022-05-13 11:10:00	18.3503	18.34526	18.3503	0
2022-05-13 11:15:00	18.3503	18.34579	18.3503	0
2022-05-13 11:20:00	18.3557	18.34686	18.3557	0
2022-05-13 11:25:00	18.3611	18.34847	18.3611	0
2022-05-13 11:30:00	18.3611	18.35008	18.3611	0
2022-05-13 11:35:00	18.3611	18.35196	18.3611	0
2022-05-13 11:40:00	18.3503	18.35249	18.3503	0
2022-05-13 11:45:00	18.3503	18.35302	18.3503	0
2022-05-13 11:50:00	18.345	18.35302	18.345	0
2022-05-13 11:55:00	18.3503	18.35355	18.3503	0
2022-05-13 12:00:00	18.3503	18.35355	18.3503	0
2022-05-13 12:05:00	18.3476	18.35328	18.3476	0
2022-05-13 12:10:00	18.345	18.35221	18.345	0
2022-05-13 12:15:00	18.345	18.3506	18.345	0
2022-05-13 12:20:00	18.345	18.34899	18.345	0
2022-05-13 12:25:00	18.345	18.34738	18.345	0
2022-05-13 12:30:00	18.345	18.34685	18.345	0
2022-05-13 12:35:00	18.345	18.34632	18.345	0
2022-05-13 12:40:00	18.3476	18.34658	18.3476	0
2022-05-13 12:45:00	18.345	18.34605	18.345	0
2022-05-13 12:50:00	18.3476	18.34578	18.3476	0
2022-05-13 12:55:00	18.3476	18.34578	18.3476	0
2022-05-13 13:00:00	18.3476	18.34604	18.3476	0
2022-05-13 13:05:00	18.345	18.34604	18.345	0
2022-05-13 13:10:00	18.345	18.34604	18.345	0
2022-05-13 13:15:00	18.3476	18.3463	18.3476	0
2022-05-13 13:20:00	18.3476	18.34656	18.3476	0
2022-05-13 13:25:00	18.3503	18.34709	18.3503	0
2022-05-13 13:30:00	18.3503	18.34736	18.3503	0
2022-05-13 13:35:00	18.3476	18.34762	18.3476	0
2022-05-13 13:40:00	18.3503	18.34789	18.3503	0
2022-05-13 13:45:00	18.3503	18.34816	18.3503	0
2022-05-13 13:50:00	18.3503	18.34843	18.3503	0
2022-05-13 13:55:00	18.3476	18.34869	18.3476	0
2022-05-13 14:00:00	18.3503	18.34922	18.3503	0
2022-05-13 14:05:00	18.3503	18.34949	18.3503	0
2022-05-13 14:10:00	18.3503	18.34976	18.3503	0
2022-05-13 14:15:00	18.3503	18.34976	18.3503	0
2022-05-13 14:20:00	18.3503	18.34976	18.3503	0
2022-05-13 14:25:00	18.3503	18.35003	18.3503	0
2022-05-13 14:30:00	18.3503	18.35003	18.3503	0
2022-05-13 14:35:00	18.3503	18.35003	18.3503	0
2022-05-13 14:40:00	18.3503	18.35003	18.3503	0
2022-05-13 14:45:00	18.3503	18.3503	18.3503	0
2022-05-13 14:50:00	18.3503	18.3503	18.3503	0
2022-05-13 14:55:00	18.3503	18.3503	18.3503	0
2022-05-13 15:00:00	18.3503	18.3503	18.3503	0
2022-05-13 15:05:00	18.3503	18.3503	18.3503	0
2022-05-13 15:10:00	18.3503	18.3503	18.3503	0
2022-05-13 15:15:00	18.3503	18.3503	18.3503	0
2022-05-13 15:20:00	18.3503	18.3503	18.3503	0
2022-05-13 15:25:00	18.3503	18.3503	18.3503	0
2022-05-13 15:30:00	18.3503	18.3503	18.3503	0
2022-05-13 15:35:00	18.3503	18.3503	18.3503	0
2022-05-13 15:40:00	18.3503	18.3503	18.3503	0
2022-05-13 15:45:00	18.3503	18.3503	18.3503	0
2022-05-13 15:50:00	18.3503	18.3503	18.3503	0
2022-05-13 15:55:00	18.3503	18.3503	18.3503	0
2022-05-13 16:00:00	18.3503	18.3503	18.3503	0
2022-05-13 16:05:00	18.3503	18.3503	18.3503	0
2022-05-13 16:10:00	18.3503	18.3503	18.3503	0
2022-05-13 16:15:00	18.3503	18.3503	18.3503	0
2022-05-13 16:20:00	18.3503	18.3503	18.3503	0
2022-05-13 16:25:00	18.3503	18.3503	18.3503	0
2022-05-13 16:30:00	18.3503	18.3503	18.3503	0
2022-05-13 16:35:00	18.3503	18.3503	18.3503	0
2022-05-13 16:40:00	18.3503	18.3503	18.3503	0
2022-05-13 16:45:00	18.3503	18.3503	18.3503	0
2022-05-13 16:50:00	18.3503	18.3503	18.3503	0
2022-05-13 16:55:00	18.3503	18.3503	18.3503	0
2022-05-13 17:00:00	18.3503	18.3503	18.3503	0
2022-05-13 17:05:00	18.3503	18.3503	18.3503	0
2022-05-13 17:10:00	18.3503	18.3503	18.3503	0
2022-05-13 17:15:00	18.3503	18.3503	18.3503	0
2022-05-13 17:20:00	18.3503	18.3503	18.3503	0
2022-05-13 17:25:00	18.3503	18.3503	18.3503	0
2022-05-13 17:30:00	18.3503	18.3503	18.3503	0
2022-05-13 17:35:00	18.3503	18.3503	18.3503	0
2022-05-13 17:40:00	18.3503	18.3503	18.3503	0
2022-05-13 17:45:00	18.3503	18.3503	18.3503	0
2022-05-13 17:50:00	18.3503	18.3503	18.3503	0
2022-05-13 17:55:00	18.3503	18.3503	18.3503	0
2022-05-13 18:00:00	18.3503	18.3503	18.3503	0
2022-05-13 18:05:00	18.3503	18.3503	18.3503	0
2022-05-13 18:10:00	18.3503	18.3503	18.3503	0
2022-05-13 18:15:00	18.3503	18.3503	18.3503	0
2022-05-13 18:20:00	18.3503	18.3503	18.3503	0
2022-05-13 18:25:00	18.3503	18.3503	18.3503	0
2022-05-13 18:30:00	18.3503	18.3503	18.3503	0
2022-05-13 18:35:00	18.3503	18.3503	18.3503	0
2022-05-13 18:40:00	18.3503	18.3503	18.3503	0
2022-05-13 18:45:00	18.3503	18.3503	18.3503	0
2022-05-13 18:50:00	18.3503	18.3503	18.3503	0
2022-05-13 18:55:00	18.3503	18.3503	18.3503	0
2022-05-13 19:00:00	18.3503	18.3503	18.3503	0
2022-05-13 19:05:00	18.3503	18.3503	18.3503	0
2022-05-13 19:10:00	18.3503	18.3503	18.3503	0
2022-05-13 19:15:00	18.3503	18.3503	18.3503	0
2022-05-13 19:20:00	18.3503	18.3503	18.3503	0
2022-05-13 19:25:00	18.3503	18.3503	18.3503	0
2022-05-13 19:30:00	18.3503	18.3503	18.3503	0
2022-05-13 19:35:00	18.3503	18.3503	18.3503	0
2022-05-13 19:40:00	18.3503	18.3503	18.3503	0
2022-05-13 19:45:00	18.3503	18.3503	18.3503	0
2022-05-13 19:50:00	18.3503	18.3503	18.3503	0
2022-05-13 19:55:00	18.3503	18.3503	18.3503	0
2022-05-13 20:00:00	18.3503	18.3503	18.3503	0
2022-05-13 20:05:00	18.3503	18.3503	18.3503	0
2022-05-13 20:10:00	18.3503	18.3503	18.3503	0
2022-05-13 20:15:00	18.3503	18.3503	18.3503	0
2022-05-13 20:20:00	18.3503	18.3503	18.3503	0
2022-05-13 20:25:00	18.3503	18.3503	18.3503	0
2022-05-13 20:30:00	18.3503	18.3503	18.3503	0
2022-05-13 20:35:00	18.3503	18.3503	18.3503	0
2022-05-13 20:40:00	18.3503	18.3503	18.3503	0
2022-05-13 20:45:00	18.3503	18.3503	18.3503	0
2022-05-13 20:50:00	18.3503	18.3503	18.3503	0
2022-05-13 20:55:00	18.3503	18.3503	18.3503	0
2022-05-13 21:00:00	18.3503	18.3503	18.3503	0
2022-05-13 21:05:00	18.3503	18.3503	18.3503	0
2022-05-13 21:10:00	18.3503	18.3503	18.3503	0
2022-05-13 21:15:00	18.3503	18.3503	18.3503	0
2022-05-13 21:20:00	18.3503	18.3503	18.3503	0
2022-05-13 21:25:00	18.3503	18.3503	18.3503	0
2022-05-13 21:30:00	18.3503	18.3503	18.3503	0
2022-05-13 21:35:00	18.3503	18.3503	18.3503	0
2022-05-13 21:40:00	18.3503	18.3503	18.3503	0
2022-05-13 21:45:00	18.3503	18.3503	18.3503	0
2022-05-13 21:50:00	18.3503	18.3503	18.3503	0
2022-05-13 21:55:00	18.3503	18.3503	18.3503	0
2022-05-13 22:00:00	18.3503	18.3503	18.3503	0
2022-05-13 22:05:00	18.3503	18.3503	18.3503	0
2022-05-13 22:10:00	18.353	18.35057	18.353	0
2022-05-13 22:15:00	18.353	18.35084	18.353	0
2022-05-13 22:20:00	18.3503	18.35084	18.3503	0
2022-05-13 22:25:00	18.3503	18.35084	18.3503	0
2022-05-13 22:30:00	18.3503	18.35084	18.3503	0
2022-05-13 22:35:00	18.353	18.35111	18.353	0
2022-05-13 22:40:00	18.353	18.35138	18.353	0
2022-05-13 22:45:00	18.353	18.35165	18.353	0
2022-05-13 22:50:00	18.353	18.35192	18.353	0
2022-05-13 22:55:00	18.353	18.35219	18.353	0
2022-05-13 23:00:00	18.3557	18.35246	18.3557	0
2022-05-13 23:05:00	18.353	18.35246	18.353	0
2022-05-13 23:10:00	18.353	18.35273	18.353	0
2022-05-13 23:15:00	18.353	18.353	18.353	0
2022-05-13 23:20:00	18.3584	18.35381	18.3584	0
2022-05-13 23:25:00	18.353	18.35381	18.353	0
2022-05-13 23:30:00	18.3557	18.35408	18.3557	0
2022-05-13 23:35:00	18.3557	18.35435	18.3557	0
2022-05-13 23:40:00	18.3557	18.35462	18.3557	0
2022-05-13 23:45:00	18.3557	18.35489	18.3557	0
2022-05-13 23:50:00	18.3557	18.35489	18.3557	0
2022-05-13 23:55:00	18.3584	18.35543	18.3584	0
2022-05-14 00:00:00	18.3557	18.3557	18.3557	0
2022-05-14 00:05:00	18.3557	18.35597	18.3557	0
2022-05-14 00:10:00	18.3584	18.35597	18.3584	0
2022-05-14 00:15:00	18.3557	18.35624	18.3557	0
2022-05-14 00:20:00	18.3557	18.35624	18.3557	0
2022-05-14 00:25:00	18.3584	18.35651	18.3584	0
2022-05-14 00:30:00	18.3584	18.35678	18.3584	0
2022-05-14 00:35:00	18.3584	18.35705	18.3584	0
2022-05-14 00:40:00	18.3557	18.35705	18.3557	0
2022-05-14 00:45:00	18.3584	18.35705	18.3584	0
2022-05-14 00:50:00	18.3557	18.35705	18.3557	0
2022-05-14 00:55:00	18.3584	18.35732	18.3584	0
2022-05-14 01:00:00	18.3584	18.35732	18.3584	0
2022-05-14 01:05:00	18.3611	18.35786	18.3611	0
2022-05-14 01:10:00	18.3611	18.3584	18.3611	0
2022-05-14 01:15:00	18.3584	18.3584	18.3584	0
2022-05-14 01:20:00	18.3584	18.3584	18.3584	0
2022-05-14 01:25:00	18.3611	18.35867	18.3611	0
2022-05-14 01:30:00	18.3584	18.35894	18.3584	0
2022-05-14 01:35:00	18.3611	18.35921	18.3611	0
2022-05-14 01:40:00	18.3611	18.35975	18.3611	0
2022-05-14 01:45:00	18.3611	18.36002	18.3611	0
2022-05-14 01:50:00	18.3611	18.36029	18.3611	0
2022-05-14 01:55:00	18.3611	18.36029	18.3611	0
2022-05-14 02:00:00	18.3611	18.36029	18.3611	0
2022-05-14 02:05:00	18.3611	18.36056	18.3611	0
2022-05-14 02:10:00	18.3611	18.36083	18.3611	0
2022-05-14 02:15:00	18.3611	18.36083	18.3611	0
2022-05-14 02:20:00	18.3611	18.3611	18.3611	0
2022-05-14 02:25:00	18.3611	18.3611	18.3611	0
2022-05-14 02:30:00	18.3611	18.3611	18.3611	0
2022-05-14 02:35:00	18.3611	18.3611	18.3611	0
2022-05-14 02:40:00	18.3611	18.3611	18.3611	0
2022-05-14 02:45:00	18.3611	18.3611	18.3611	0
2022-05-14 02:50:00	18.3611	18.3611	18.3611	0
2022-05-14 02:55:00	18.3611	18.3611	18.3611	0
2022-05-14 03:00:00	18.3611	18.3611	18.3611	0
2022-05-14 03:05:00	18.3611	18.3611	18.3611	0
2022-05-14 03:10:00	18.3611	18.3611	18.3611	0
2022-05-14 03:15:00	18.3611	18.3611	18.3611	0
2022-05-14 03:20:00	18.3611	18.3611	18.3611	0
2022-05-14 03:25:00	18.3611	18.3611	18.3611	0
2022-05-14 03:30:00	18.3611	18.3611	18.3611	0
2022-05-14 03:35:00	18.3611	18.3611	18.3611	0
2022-05-14 03:40:00	18.3611	18.3611	18.3611	0
2022-05-14 03:45:00	18.3611	18.3611	18.3611	0
2022-05-14 03:50:00	18.3611	18.3611	18.3611	0
2022-05-14 03:55:00	18.3611	18.3611	18.3611	0
2022-05-14 04:00:00	18.3611	18.3611	18.3611	0
2022-05-14 04:05:00	18.3611	18.3611	18.3611	0
2022-05-14 04:10:00	18.3611	18.3611	18.3611	0
2022-05-14 04:15:00	18.3611	18.3611	18.3611	0
2022-05-14 04:20:00	18.3611	18.3611	18.3611	0
2022-05-14 04:25:00	18.3611	18.3611	18.3611	0
2022-05-14 04:30:00	18.3611	18.3611	18.3611	0
2022-05-14 04:35:00	18.3611	18.3611	18.3611	0
2022-05-14 04:40:00	18.3611	18.3611	18.3611	0
2022-05-14 04:45:00	18.3611	18.3611	18.3611	0
2022-05-14 04:50:00	18.3611	18.3611	18.3611	0
2022-05-14 04:55:00	18.3611	18.3611	18.3611	0
2022-05-14 05:00:00	18.3611	18.3611	18.3611	0
2022-05-14 05:05:00	18.3611	18.3611	18.3611	0
2022-05-14 05:10:00	18.3611	18.3611	18.3611	0
2022-05-14 05:15:00	18.3611	18.3611	18.3611	0
2022-05-14 05:20:00	18.3611	18.3611	18.3611	0
2022-05-14 05:25:00	18.3611	18.3611	18.3611	0
2022-05-14 05:30:00	18.3611	18.3611	18.3611	0
2022-05-14 05:35:00	18.3611	18.3611	18.3611	0
2022-05-14 05:40:00	18.3611	18.3611	18.3611	0
2022-05-14 05:45:00	18.3611	18.3611	18.3611	0
2022-05-14 05:50:00	18.3611	18.3611	18.3611	0
2022-05-14 05:55:00	18.3611	18.3611	18.3611	0
2022-05-14 06:00:00	18.3611	18.3611	18.3611	0
2022-05-14 06:05:00	18.3611	18.3611	18.3611	0
2022-05-14 06:10:00	18.3611	18.3611	18.3611	0
2022-05-14 06:15:00	18.3611	18.3611	18.3611	0
2022-05-14 06:20:00	18.3611	18.3611	18.3611	0
2022-05-14 06:25:00	18.3611	18.3611	18.3611	0
2022-05-14 06:30:00	18.3611	18.3611	18.3611	0
2022-05-14 06:35:00	18.3611	18.3611	18.3611	0
2022-05-14 06:40:00	18.3611	18.3611	18.3611	0
2022-05-14 06:45:00	18.3611	18.3611	18.3611	0
2022-05-14 06:50:00	18.3611	18.3611	18.3611	0
2022-05-14 06:55:00	18.3611	18.3611	18.3611	0
2022-05-14 07:00:00	18.3611	18.3611	18.3611	0
2022-05-14 07:05:00	18.3611	18.3611	18.3611	0
2022-05-14 07:10:00	18.3611	18.3611	18.3611	0
2022-05-14 07:15:00	18.3611	18.3611	18.3611	0
2022-05-14 07:20:00	18.3611	18.3611	18.3611	0
2022-05-14 07:25:00	18.3611	18.3611	18.3611	0
2022-05-14 07:30:00	18.3611	18.3611	18.3611	0
2022-05-14 07:35:00	18.3611	18.3611	18.3611	0
2022-05-14 07:40:00	18.3611	18.3611	18.3611	0
2022-05-14 07:45:00	18.3611	18.3611	18.3611	0
2022-05-14 07:50:00	18.3611	18.3611	18.3611	0
2022-05-14 07:55:00	18.3611	18.3611	18.3611	0
2022-05-14 08:00:00	18.3611	18.3611	18.3611	0
2022-05-14 08:05:00	18.3611	18.3611	18.3611	0
2022-05-14 08:10:00	18.3611	18.3611	18.3611	0
2022-05-14 08:15:00	18.3611	18.3611	18.3611	0
2022-05-14 08:20:00	18.3611	18.3611	18.3611	0
2022-05-14 08:25:00	18.3611	18.3611	18.3611	0
2022-05-14 08:30:00	18.3611	18.3611	18.3611	0
2022-05-14 08:35:00	18.3611	18.3611	18.3611	0
2022-05-14 08:40:00	18.3611	18.3611	18.3611	0
2022-05-14 08:45:00	18.3611	18.3611	18.3611	0
2022-05-14 08:50:00	18.3611	18.3611	18.3611	0
2022-05-14 08:55:00	18.3611	18.3611	18.3611	0
2022-05-14 09:00:00	18.3611	18.3611	18.3611	0
2022-05-14 09:05:00	18.3611	18.3611	18.3611	0
2022-05-14 09:10:00	18.3611	18.3611	18.3611	0
2022-05-14 09:15:00	18.3611	18.3611	18.3611	0
2022-05-14 09:20:00	18.3611	18.3611	18.3611	0
2022-05-14 09:25:00	18.3611	18.3611	18.3611	0
2022-05-14 09:30:00	18.3611	18.3611	18.3611	0
2022-05-14 09:35:00	18.3611	18.3611	18.3611	0
2022-05-14 09:40:00	18.3611	18.3611	18.3611	0
2022-05-14 09:45:00	18.3611	18.3611	18.3611	0
2022-05-14 09:50:00	18.3611	18.3611	18.3611	0
2022-05-14 09:55:00	18.3611	18.3611	18.3611	0
2022-05-14 10:00:00	18.3611	18.3611	18.3611	0
2022-05-14 10:05:00	18.3611	18.3611	18.3611	0
2022-05-14 10:10:00	18.3611	18.3611	18.3611	0
2022-05-14 10:15:00	18.3611	18.3611	18.3611	0
2022-05-14 10:20:00	18.3611	18.3611	18.3611	0
2022-05-14 10:25:00	18.3611	18.3611	18.3611	0
2022-05-14 10:30:00	18.3611	18.3611	18.3611	0
2022-05-14 10:35:00	18.3611	18.3611	18.3611	0
2022-05-14 10:40:00	18.3611	18.3611	18.3611	0
2022-05-14 10:45:00	18.3611	18.3611	18.3611	0
2022-05-14 10:50:00	18.3611	18.3611	18.3611	0
2022-05-14 10:55:00	18.3611	18.3611	18.3611	0
2022-05-14 11:00:00	18.3611	18.3611	18.3611	0
2022-05-14 11:05:00	18.3611	18.3611	18.3611	0
2022-05-14 11:10:00	18.3611	18.3611	18.3611	0
2022-05-14 11:15:00	18.3611	18.3611	18.3611	0
2022-05-14 11:20:00	18.3611	18.3611	18.3611	0
2022-05-14 11:25:00	18.3611	18.3611	18.3611	0
2022-05-14 11:30:00	18.3611	18.3611	18.3611	0
2022-05-14 11:35:00	18.3611	18.3611	18.3611	0
2022-05-14 11:40:00	18.3611	18.3611	18.3611	0
2022-05-14 11:45:00	18.3611	18.3611	18.3611	0
2022-05-14 11:50:00	18.3611	18.3611	18.3611	0
2022-05-14 11:55:00	18.3611	18.3611	18.3611	0
2022-05-14 12:00:00	18.3611	18.3611	18.3611	0
2022-05-14 12:05:00	18.3611	18.3611	18.3611	0
2022-05-14 12:10:00	18.3611	18.3611	18.3611	0
2022-05-14 12:15:00	18.3611	18.3611	18.3611	0
2022-05-14 12:20:00	18.3611	18.3611	18.3611	0
2022-05-14 12:25:00	18.3611	18.3611	18.3611	0
2022-05-14 12:30:00	18.3611	18.3611	18.3611	0
2022-05-14 12:35:00	18.3611	18.3611	18.3611	0
2022-05-14 12:40:00	18.3611	18.3611	18.3611	0
2022-05-14 12:45:00	18.3611	18.3611	18.3611	0
2022-05-14 12:50:00	18.3636	18.36135	18.3636	0
2022-05-14 12:55:00	18.3611	18.36135	18.3611	0
2022-05-14 13:00:00	18.3611	18.36135	18.3611	0
2022-05-14 13:05:00	18.3611	18.36135	18.3611	0
2022-05-14 13:10:00	18.3611	18.36135	18.3611	0
2022-05-14 13:15:00	18.3611	18.36135	18.3611	0
2022-05-14 13:20:00	18.3611	18.36135	18.3611	0
2022-05-14 13:25:00	18.3611	18.36135	18.3611	0
2022-05-14 13:30:00	18.3611	18.36135	18.3611	0
2022-05-14 13:35:00	18.3611	18.36135	18.3611	0
2022-05-14 13:40:00	18.3611	18.3611	18.3611	0
2022-05-14 13:45:00	18.3611	18.3611	18.3611	0
2022-05-14 13:50:00	18.3611	18.3611	18.3611	0
2022-05-14 13:55:00	18.3611	18.3611	18.3611	0
2022-05-14 14:00:00	18.3611	18.3611	18.3611	0
2022-05-14 14:05:00	18.3611	18.3611	18.3611	0
2022-05-14 14:10:00	18.3611	18.3611	18.3611	0
2022-05-14 14:15:00	18.3611	18.3611	18.3611	0
2022-05-14 14:20:00	18.3611	18.3611	18.3611	0
2022-05-14 14:25:00	18.3611	18.3611	18.3611	0
2022-05-14 14:30:00	18.3636	18.36135	18.3636	0
2022-05-14 14:35:00	18.3611	18.36135	18.3611	0
2022-05-14 14:40:00	18.3611	18.36135	18.3611	0
2022-05-14 14:45:00	18.3611	18.36135	18.3611	0
2022-05-14 14:50:00	18.3611	18.36135	18.3611	0
2022-05-14 14:55:00	18.3611	18.36135	18.3611	0
2022-05-14 15:00:00	18.3611	18.36135	18.3611	0
2022-05-14 15:05:00	18.3611	18.36135	18.3611	0
2022-05-14 15:10:00	18.3611	18.36135	18.3611	0
2022-05-14 15:15:00	18.3611	18.36135	18.3611	0
2022-05-14 15:20:00	18.3611	18.3611	18.3611	0
2022-05-14 15:25:00	18.3611	18.3611	18.3611	0
2022-05-14 15:30:00	18.3611	18.3611	18.3611	0
2022-05-14 15:35:00	18.3611	18.3611	18.3611	0
2022-05-14 15:40:00	18.3611	18.3611	18.3611	0
2022-05-14 15:45:00	18.3611	18.3611	18.3611	0
2022-05-14 15:50:00	18.3611	18.3611	18.3611	0
2022-05-14 15:55:00	18.3611	18.3611	18.3611	0
2022-05-14 16:00:00	18.3611	18.3611	18.3611	0
2022-05-14 16:05:00	18.3611	18.3611	18.3611	0
2022-05-14 16:10:00	18.3611	18.3611	18.3611	0
2022-05-14 16:15:00	18.3611	18.3611	18.3611	0
2022-05-14 16:20:00	18.3611	18.3611	18.3611	0
2022-05-14 16:25:00	18.3636	18.36135	18.3636	0
2022-05-14 16:30:00	18.3611	18.36135	18.3611	0
2022-05-14 16:35:00	18.3611	18.36135	18.3611	0
2022-05-14 16:40:00	18.3611	18.36135	18.3611	0
2022-05-14 16:45:00	18.3611	18.36135	18.3611	0
2022-05-14 16:50:00	18.3611	18.36135	18.3611	0
2022-05-14 16:55:00	18.3611	18.36135	18.3611	0
2022-05-14 17:00:00	18.3611	18.36135	18.3611	0
2022-05-14 17:05:00	18.3611	18.36135	18.3611	0
2022-05-14 17:10:00	18.3611	18.36135	18.3611	0
2022-05-14 17:15:00	18.3611	18.3611	18.3611	0
2022-05-14 17:20:00	18.3636	18.36135	18.3636	0
2022-05-14 17:25:00	18.3611	18.36135	18.3611	0
2022-05-14 17:30:00	18.3611	18.36135	18.3611	0
2022-05-14 17:35:00	18.3636	18.3616	18.3636	0
2022-05-14 17:40:00	18.3611	18.3616	18.3611	0
2022-05-14 17:45:00	18.3636	18.36185	18.3636	0
2022-05-14 17:50:00	18.3611	18.36185	18.3611	0
2022-05-14 17:55:00	18.3611	18.36185	18.3611	0
2022-05-14 18:00:00	18.3636	18.3621	18.3636	0
2022-05-14 18:05:00	18.3636	18.36235	18.3636	0
2022-05-14 18:10:00	18.3611	18.3621	18.3611	0
2022-05-14 18:15:00	18.3611	18.3621	18.3611	0
2022-05-14 18:20:00	18.3611	18.3621	18.3611	0
2022-05-14 18:25:00	18.3611	18.36185	18.3611	0
2022-05-14 18:30:00	18.3636	18.3621	18.3636	0
2022-05-14 18:35:00	18.3611	18.36185	18.3611	0
2022-05-14 18:40:00	18.3611	18.36185	18.3611	0
2022-05-14 18:45:00	18.3636	18.3621	18.3636	0
2022-05-14 18:50:00	18.3636	18.3621	18.3636	0
2022-05-14 18:55:00	18.3636	18.3621	18.3636	0
2022-05-14 19:00:00	18.3611	18.3621	18.3611	0
2022-05-14 19:05:00	18.3611	18.3621	18.3611	0
2022-05-14 19:10:00	18.3611	18.3621	18.3611	0
2022-05-14 19:15:00	18.3611	18.3621	18.3611	0
2022-05-14 19:20:00	18.3611	18.36185	18.3611	0
2022-05-14 19:25:00	18.3611	18.36185	18.3611	0
2022-05-14 19:30:00	18.3611	18.36185	18.3611	0
2022-05-14 19:35:00	18.3611	18.3616	18.3611	0
2022-05-14 19:40:00	18.3611	18.36135	18.3611	0
2022-05-14 19:45:00	18.3611	18.3611	18.3611	0
2022-05-14 19:50:00	18.3611	18.3611	18.3611	0
2022-05-14 19:55:00	18.3611	18.3611	18.3611	0
2022-05-14 20:00:00	18.3636	18.36135	18.3636	0
2022-05-14 20:05:00	18.3611	18.36135	18.3611	0
2022-05-14 20:10:00	18.3611	18.36135	18.3611	0
2022-05-14 20:15:00	18.3636	18.3616	18.3636	0
2022-05-14 20:20:00	18.3611	18.3616	18.3611	0
2022-05-14 20:25:00	18.3611	18.3616	18.3611	0
2022-05-14 20:30:00	18.3636	18.36185	18.3636	0
2022-05-14 20:35:00	18.3611	18.36185	18.3611	0
2022-05-14 20:40:00	18.3611	18.36185	18.3611	0
2022-05-14 20:45:00	18.3636	18.3621	18.3636	0
2022-05-14 20:50:00	18.3611	18.36185	18.3611	0
2022-05-14 20:55:00	18.3611	18.36185	18.3611	0
2022-05-14 21:00:00	18.3636	18.3621	18.3636	0
2022-05-14 21:05:00	18.3636	18.3621	18.3636	0
2022-05-14 21:10:00	18.3636	18.36235	18.3636	0
2022-05-14 21:15:00	18.3636	18.3626	18.3636	0
2022-05-14 21:20:00	18.3611	18.36235	18.3611	0
2022-05-14 21:25:00	18.3636	18.3626	18.3636	0
2022-05-14 21:30:00	18.3636	18.36285	18.3636	0
2022-05-14 21:35:00	18.3636	18.36285	18.3636	0
2022-05-14 21:40:00	18.3636	18.3631	18.3636	0
2022-05-14 21:45:00	18.3636	18.36335	18.3636	0
2022-05-14 21:50:00	18.3636	18.36335	18.3636	0
2022-05-14 21:55:00	18.3636	18.36335	18.3636	0
2022-05-14 22:00:00	18.3611	18.3631	18.3611	0
2022-05-14 22:05:00	18.3636	18.3631	18.3636	0
2022-05-14 22:10:00	18.3636	18.36335	18.3636	0
2022-05-14 22:15:00	18.3611	18.3631	18.3611	0
2022-05-14 22:20:00	18.3636	18.3631	18.3636	0
2022-05-14 22:25:00	18.3611	18.36285	18.3611	0
2022-05-14 22:30:00	18.3636	18.36285	18.3636	0
2022-05-14 22:35:00	18.3636	18.36285	18.3636	0
2022-05-14 22:40:00	18.3663	18.36312	18.3663	0
2022-05-14 22:45:00	18.3636	18.36312	18.3636	0
2022-05-14 22:50:00	18.3636	18.36337	18.3636	0
2022-05-14 22:55:00	18.3636	18.36337	18.3636	0
2022-05-14 23:00:00	18.3611	18.36312	18.3611	0
2022-05-14 23:05:00	18.3636	18.36337	18.3636	0
2022-05-14 23:10:00	18.3636	18.36337	18.3636	0
2022-05-14 23:15:00	18.3663	18.36389	18.3663	0
2022-05-14 23:20:00	18.3636	18.36389	18.3636	0
2022-05-14 23:25:00	18.3636	18.36389	18.3636	0
2022-05-14 23:30:00	18.3636	18.36362	18.3636	0
2022-05-14 23:35:00	18.3636	18.36362	18.3636	0
2022-05-14 23:40:00	18.3636	18.36362	18.3636	0
2022-05-14 23:45:00	18.3636	18.36362	18.3636	0
2022-05-14 23:50:00	18.3663	18.36414	18.3663	0
2022-05-14 23:55:00	18.3636	18.36414	18.3636	0
2022-05-15 00:00:00	18.3636	18.36414	18.3636	0
2022-05-15 00:05:00	18.3663	18.36414	18.3663	0
2022-05-15 00:10:00	18.3663	18.36441	18.3663	0
2022-05-15 00:15:00	18.3636	18.36441	18.3636	0
2022-05-15 00:20:00	18.3717	18.36522	18.3717	0
2022-05-15 00:25:00	18.3717	18.36603	18.3717	0
2022-05-15 00:30:00	18.3717	18.36684	18.3717	0
2022-05-15 00:35:00	18.3717	18.36765	18.3717	0
2022-05-15 00:40:00	18.3663	18.36765	18.3663	0
2022-05-15 00:45:00	18.3636	18.36765	18.3636	0
2022-05-15 00:50:00	18.3663	18.36792	18.3663	0
2022-05-15 00:55:00	18.3663	18.36792	18.3663	0
2022-05-15 01:00:00	18.3663	18.36792	18.3663	0
2022-05-15 01:05:00	18.3636	18.36792	18.3636	0
2022-05-15 01:10:00	18.3663	18.36738	18.3663	0
2022-05-15 01:15:00	18.3636	18.36657	18.3636	0
2022-05-15 01:20:00	18.3663	18.36603	18.3663	0
2022-05-15 01:25:00	18.3663	18.36549	18.3663	0
2022-05-15 01:30:00	18.3663	18.36549	18.3663	0
2022-05-15 01:35:00	18.3636	18.36549	18.3636	0
2022-05-15 01:40:00	18.3663	18.36549	18.3663	0
2022-05-15 01:45:00	18.3636	18.36522	18.3636	0
2022-05-15 01:50:00	18.3663	18.36522	18.3663	0
2022-05-15 01:55:00	18.3663	18.36549	18.3663	0
2022-05-15 02:00:00	18.3663	18.36549	18.3663	0
2022-05-15 02:05:00	18.369	18.36603	18.369	0
2022-05-15 02:10:00	18.3663	18.36603	18.3663	0
2022-05-15 02:15:00	18.369	18.3663	18.369	0
2022-05-15 02:20:00	18.3663	18.3663	18.3663	0
2022-05-15 02:25:00	18.3717	18.36711	18.3717	0
2022-05-15 02:30:00	18.369	18.36738	18.369	0
2022-05-15 02:35:00	18.3663	18.36765	18.3663	0
2022-05-15 02:40:00	18.369	18.36792	18.369	0
2022-05-15 02:45:00	18.3663	18.36792	18.3663	0
2022-05-15 02:50:00	18.369	18.36819	18.369	0
2022-05-15 02:55:00	18.369	18.36819	18.369	0
2022-05-15 03:00:00	18.3663	18.36819	18.3663	0
2022-05-15 03:05:00	18.369	18.36819	18.369	0
2022-05-15 03:10:00	18.3663	18.36819	18.3663	0
2022-05-15 03:15:00	18.3663	18.36765	18.3663	0
2022-05-15 03:20:00	18.369	18.36765	18.369	0
2022-05-15 03:25:00	18.3663	18.36765	18.3663	0
2022-05-15 03:30:00	18.3663	18.36738	18.3663	0
2022-05-15 03:35:00	18.369	18.36765	18.369	0
2022-05-15 03:40:00	18.369	18.36765	18.369	0
2022-05-15 03:45:00	18.369	18.36765	18.369	0
2022-05-15 03:50:00	18.369	18.36792	18.369	0
2022-05-15 03:55:00	18.369	18.36792	18.369	0
2022-05-15 04:00:00	18.369	18.36819	18.369	0
2022-05-15 04:05:00	18.3717	18.36873	18.3717	0
2022-05-15 04:10:00	18.369	18.36873	18.369	0
2022-05-15 04:15:00	18.369	18.369	18.369	0
2022-05-15 04:20:00	18.3717	18.36954	18.3717	0
2022-05-15 04:25:00	18.369	18.36954	18.369	0
2022-05-15 04:30:00	18.3717	18.36981	18.3717	0
2022-05-15 04:35:00	18.3717	18.37008	18.3717	0
2022-05-15 04:40:00	18.3717	18.37035	18.3717	0
2022-05-15 04:45:00	18.3717	18.37062	18.3717	0
2022-05-15 04:50:00	18.3717	18.37089	18.3717	0
2022-05-15 04:55:00	18.3717	18.37089	18.3717	0
2022-05-15 05:00:00	18.3717	18.37116	18.3717	0
2022-05-15 05:05:00	18.369	18.37116	18.369	0
2022-05-15 05:10:00	18.3717	18.37116	18.3717	0
2022-05-15 05:15:00	18.3717	18.37143	18.3717	0
2022-05-15 05:20:00	18.3717	18.37143	18.3717	0
2022-05-15 05:25:00	18.3717	18.37143	18.3717	0
2022-05-15 05:30:00	18.3717	18.37143	18.3717	0
2022-05-15 05:35:00	18.3717	18.37143	18.3717	0
2022-05-15 05:40:00	18.3717	18.37143	18.3717	0
2022-05-15 05:45:00	18.3717	18.37143	18.3717	0
2022-05-15 05:50:00	18.3717	18.37143	18.3717	0
2022-05-15 05:55:00	18.3717	18.3717	18.3717	0
2022-05-15 06:00:00	18.369	18.37143	18.369	0
2022-05-15 06:05:00	18.3717	18.37143	18.3717	0
2022-05-15 06:10:00	18.3717	18.37143	18.3717	0
2022-05-15 06:15:00	18.3717	18.37143	18.3717	0
2022-05-15 06:20:00	18.369	18.37116	18.369	0
2022-05-15 06:25:00	18.3717	18.37116	18.3717	0
2022-05-15 06:30:00	18.3717	18.37116	18.3717	0
2022-05-15 06:35:00	18.3717	18.37116	18.3717	0
2022-05-15 06:40:00	18.3717	18.37116	18.3717	0
2022-05-15 06:45:00	18.369	18.37089	18.369	0
2022-05-15 06:50:00	18.369	18.37089	18.369	0
2022-05-15 06:55:00	18.369	18.37062	18.369	0
2022-05-15 07:00:00	18.3717	18.37062	18.3717	0
2022-05-15 07:05:00	18.3717	18.37062	18.3717	0
2022-05-15 07:10:00	18.369	18.37062	18.369	0
2022-05-15 07:15:00	18.3717	18.37062	18.3717	0
2022-05-15 07:20:00	18.369	18.37035	18.369	0
2022-05-15 07:25:00	18.369	18.37008	18.369	0
2022-05-15 07:30:00	18.3663	18.36954	18.3663	0
2022-05-15 07:35:00	18.369	18.36954	18.369	0
2022-05-15 07:40:00	18.3717	18.36981	18.3717	0
2022-05-15 07:45:00	18.3717	18.37008	18.3717	0
2022-05-15 07:50:00	18.369	18.36981	18.369	0
2022-05-15 07:55:00	18.3717	18.36981	18.3717	0
2022-05-15 08:00:00	18.3717	18.37008	18.3717	0
2022-05-15 08:05:00	18.3717	18.37008	18.3717	0
2022-05-15 08:10:00	18.369	18.37008	18.369	0
2022-05-15 08:15:00	18.369	18.37008	18.369	0
2022-05-15 08:20:00	18.369	18.37035	18.369	0
2022-05-15 08:25:00	18.369	18.37035	18.369	0
2022-05-15 08:30:00	18.369	18.37008	18.369	0
2022-05-15 08:35:00	18.3717	18.37008	18.3717	0
2022-05-15 08:40:00	18.369	18.37008	18.369	0
2022-05-15 08:45:00	18.3717	18.37008	18.3717	0
2022-05-15 08:50:00	18.3717	18.37008	18.3717	0
2022-05-15 08:55:00	18.369	18.36981	18.369	0
2022-05-15 09:00:00	18.369	18.36981	18.369	0
2022-05-15 09:05:00	18.369	18.36981	18.369	0
2022-05-15 09:10:00	18.369	18.36981	18.369	0
2022-05-15 09:15:00	18.369	18.36981	18.369	0
2022-05-15 09:20:00	18.3663	18.36954	18.3663	0
2022-05-15 09:25:00	18.369	18.36927	18.369	0
2022-05-15 09:30:00	18.369	18.36927	18.369	0
2022-05-15 09:35:00	18.3717	18.36927	18.3717	0
2022-05-15 09:40:00	18.369	18.369	18.369	0
2022-05-15 09:45:00	18.369	18.369	18.369	0
2022-05-15 09:50:00	18.3717	18.36927	18.3717	0
2022-05-15 09:55:00	18.369	18.36927	18.369	0
2022-05-15 10:00:00	18.3663	18.369	18.3663	0
2022-05-15 10:05:00	18.3663	18.36873	18.3663	0
2022-05-15 10:10:00	18.3663	18.36873	18.3663	0
2022-05-15 10:15:00	18.3663	18.36846	18.3663	0
2022-05-15 10:20:00	18.3663	18.36819	18.3663	0
2022-05-15 10:25:00	18.3663	18.36765	18.3663	0
2022-05-15 10:30:00	18.3663	18.36738	18.3663	0
2022-05-15 10:35:00	18.3663	18.36711	18.3663	0
2022-05-15 10:40:00	18.3663	18.36657	18.3663	0
2022-05-15 10:45:00	18.369	18.36657	18.369	0
2022-05-15 10:50:00	18.3663	18.36657	18.3663	0
2022-05-15 10:55:00	18.369	18.36684	18.369	0
2022-05-15 11:00:00	18.369	18.36711	18.369	0
2022-05-15 11:05:00	18.3717	18.36765	18.3717	0
2022-05-15 11:10:00	18.369	18.36792	18.369	0
2022-05-15 11:15:00	18.369	18.36819	18.369	0
2022-05-15 11:20:00	18.3663	18.36819	18.3663	0
2022-05-15 11:25:00	18.369	18.36846	18.369	0
2022-05-15 11:30:00	18.369	18.36873	18.369	0
2022-05-15 11:35:00	18.3717	18.369	18.3717	0
2022-05-15 11:40:00	18.369	18.36927	18.369	0
2022-05-15 11:45:00	18.369	18.36927	18.369	0
2022-05-15 11:50:00	18.369	18.36927	18.369	0
2022-05-15 11:55:00	18.369	18.369	18.369	0
2022-05-15 12:00:00	18.3717	18.36927	18.3717	0
2022-05-15 12:05:00	18.369	18.36927	18.369	0
2022-05-15 12:10:00	18.369	18.36954	18.369	0
2022-05-15 12:15:00	18.369	18.36954	18.369	0
2022-05-15 12:20:00	18.3717	18.36981	18.3717	0
2022-05-15 12:25:00	18.3717	18.36981	18.3717	0
2022-05-15 12:30:00	18.3717	18.37008	18.3717	0
2022-05-15 12:35:00	18.369	18.37008	18.369	0
2022-05-15 12:40:00	18.3717	18.37035	18.3717	0
2022-05-15 12:45:00	18.369	18.37035	18.369	0
2022-05-15 12:50:00	18.3663	18.36981	18.3663	0
2022-05-15 12:55:00	18.369	18.36981	18.369	0
2022-05-15 13:00:00	18.3663	18.36954	18.3663	0
2022-05-15 13:05:00	18.369	18.36954	18.369	0
2022-05-15 13:10:00	18.3717	18.36954	18.3717	0
2022-05-15 13:15:00	18.369	18.36927	18.369	0
2022-05-15 13:20:00	18.3717	18.36927	18.3717	0
2022-05-15 13:25:00	18.369	18.36927	18.369	0
2022-05-15 13:30:00	18.369	18.369	18.369	0
2022-05-15 13:35:00	18.3717	18.36927	18.3717	0
2022-05-15 13:40:00	18.369	18.36954	18.369	0
2022-05-15 13:45:00	18.369	18.36954	18.369	0
2022-05-15 13:50:00	18.369	18.36981	18.369	0
2022-05-15 13:55:00	18.369	18.36981	18.369	0
2022-05-15 14:00:00	18.3717	18.36981	18.3717	0
2022-05-15 14:05:00	18.369	18.36981	18.369	0
2022-05-15 14:10:00	18.369	18.36954	18.369	0
2022-05-15 14:15:00	18.369	18.36954	18.369	0
2022-05-15 14:20:00	18.3717	18.36981	18.3717	0
2022-05-15 14:25:00	18.3717	18.36981	18.3717	0
2022-05-15 14:30:00	18.3717	18.37008	18.3717	0
2022-05-15 14:35:00	18.3717	18.37035	18.3717	0
2022-05-15 14:40:00	18.3717	18.37062	18.3717	0
2022-05-15 14:45:00	18.3717	18.37089	18.3717	0
2022-05-15 14:50:00	18.3717	18.37089	18.3717	0
2022-05-15 14:55:00	18.369	18.37089	18.369	0
2022-05-15 15:00:00	18.3717	18.37116	18.3717	0
2022-05-15 15:05:00	18.3717	18.37143	18.3717	0
2022-05-15 15:10:00	18.3717	18.37143	18.3717	0
2022-05-15 15:15:00	18.3717	18.37143	18.3717	0
2022-05-15 15:20:00	18.3717	18.37143	18.3717	0
2022-05-15 15:25:00	18.3717	18.37143	18.3717	0
2022-05-15 15:30:00	18.3717	18.37143	18.3717	0
2022-05-15 15:35:00	18.3717	18.37143	18.3717	0
2022-05-15 15:40:00	18.3717	18.37143	18.3717	0
2022-05-15 15:45:00	18.3717	18.3717	18.3717	0
2022-05-15 15:50:00	18.3717	18.3717	18.3717	0
2022-05-15 15:55:00	18.3717	18.3717	18.3717	0
2022-05-15 16:00:00	18.3717	18.3717	18.3717	0
2022-05-15 16:05:00	18.3717	18.3717	18.3717	0
2022-05-15 16:10:00	18.3717	18.3717	18.3717	0
2022-05-15 16:15:00	18.3717	18.3717	18.3717	0
2022-05-15 16:20:00	18.3717	18.3717	18.3717	0
2022-05-15 16:25:00	18.3717	18.3717	18.3717	0
2022-05-15 16:30:00	18.3717	18.3717	18.3717	0
2022-05-15 16:35:00	18.3717	18.3717	18.3717	0
2022-05-15 16:40:00	18.3717	18.3717	18.3717	0
2022-05-15 16:45:00	18.369	18.37143	18.369	0
2022-05-15 16:50:00	18.3717	18.37143	18.3717	0
2022-05-15 16:55:00	18.3717	18.37143	18.3717	0
2022-05-15 17:00:00	18.3717	18.37143	18.3717	0
2022-05-15 17:05:00	18.3717	18.37143	18.3717	0
2022-05-15 17:10:00	18.3717	18.37143	18.3717	0
2022-05-15 17:15:00	18.3717	18.37143	18.3717	0
2022-05-15 17:20:00	18.3717	18.37143	18.3717	0
2022-05-15 17:25:00	18.3717	18.37143	18.3717	0
2022-05-15 17:30:00	18.3717	18.37143	18.3717	0
2022-05-15 17:35:00	18.3717	18.3717	18.3717	0
2022-05-15 17:40:00	18.3717	18.3717	18.3717	0
2022-05-15 17:45:00	18.3717	18.3717	18.3717	0
2022-05-15 17:50:00	18.3717	18.3717	18.3717	0
2022-05-15 17:55:00	18.3717	18.3717	18.3717	0
2022-05-15 18:00:00	18.3717	18.3717	18.3717	0
2022-05-15 18:05:00	18.3717	18.3717	18.3717	0
2022-05-15 18:10:00	18.3717	18.3717	18.3717	0
2022-05-15 18:15:00	18.3717	18.3717	18.3717	0
2022-05-15 18:20:00	18.3717	18.3717	18.3717	0
2022-05-15 18:25:00	18.3717	18.3717	18.3717	0
2022-05-15 18:30:00	18.3717	18.3717	18.3717	0
2022-05-15 18:35:00	18.3717	18.3717	18.3717	0
2022-05-15 18:40:00	18.3717	18.3717	18.3717	0
2022-05-15 18:45:00	18.3717	18.3717	18.3717	0
2022-05-15 18:50:00	18.3717	18.3717	18.3717	0
2022-05-15 18:55:00	18.3717	18.3717	18.3717	0
2022-05-15 19:00:00	18.3717	18.3717	18.3717	0
2022-05-15 19:05:00	18.3717	18.3717	18.3717	0
2022-05-15 19:10:00	18.3717	18.3717	18.3717	0
2022-05-15 19:15:00	18.3717	18.3717	18.3717	0
2022-05-15 19:20:00	18.3717	18.3717	18.3717	0
2022-05-15 19:25:00	18.3717	18.3717	18.3717	0
2022-05-15 19:30:00	18.3717	18.3717	18.3717	0
2022-05-15 19:35:00	18.3717	18.3717	18.3717	0
2022-05-15 19:40:00	18.3717	18.3717	18.3717	0
2022-05-15 19:45:00	18.3717	18.3717	18.3717	0
2022-05-15 19:50:00	18.3717	18.3717	18.3717	0
2022-05-15 19:55:00	18.3717	18.3717	18.3717	0
2022-05-15 20:00:00	18.3717	18.3717	18.3717	0
2022-05-15 20:05:00	18.3717	18.3717	18.3717	0
2022-05-15 20:10:00	18.3717	18.3717	18.3717	0
2022-05-15 20:15:00	18.3717	18.3717	18.3717	0
2022-05-15 20:20:00	18.3717	18.3717	18.3717	0
2022-05-15 20:25:00	18.3717	18.3717	18.3717	0
2022-05-15 20:30:00	18.3717	18.3717	18.3717	0
2022-05-15 20:35:00	18.3717	18.3717	18.3717	0
2022-05-15 20:40:00	18.3717	18.3717	18.3717	0
2022-05-15 20:45:00	18.3717	18.3717	18.3717	0
2022-05-15 20:50:00	18.3717	18.3717	18.3717	0
2022-05-15 20:55:00	18.3717	18.3717	18.3717	0
2022-05-15 21:00:00	18.3717	18.3717	18.3717	0
2022-05-15 21:05:00	18.3717	18.3717	18.3717	0
2022-05-15 21:10:00	18.3717	18.3717	18.3717	0
2022-05-15 21:15:00	18.3717	18.3717	18.3717	0
2022-05-15 21:20:00	18.3717	18.3717	18.3717	0
2022-05-15 21:25:00	18.3717	18.3717	18.3717	0
2022-05-15 21:30:00	18.3717	18.3717	18.3717	0
2022-05-15 21:35:00	18.3717	18.3717	18.3717	0
2022-05-15 21:40:00	18.3717	18.3717	18.3717	0
2022-05-15 21:45:00	18.3717	18.3717	18.3717	0
2022-05-15 21:50:00	18.3717	18.3717	18.3717	0
2022-05-15 21:55:00	18.3717	18.3717	18.3717	0
2022-05-15 22:00:00	18.3717	18.3717	18.3717	0
2022-05-15 22:05:00	18.3717	18.3717	18.3717	0
2022-05-15 22:10:00	18.3717	18.3717	18.3717	0
2022-05-15 22:15:00	18.3717	18.3717	18.3717	0
2022-05-15 22:20:00	18.3717	18.3717	18.3717	0
2022-05-15 22:25:00	18.3717	18.3717	18.3717	0
2022-05-15 22:30:00	18.3717	18.3717	18.3717	0
2022-05-15 22:35:00	18.3717	18.3717	18.3717	0
2022-05-15 22:40:00	18.3717	18.3717	18.3717	0
2022-05-15 22:45:00	18.3717	18.3717	18.3717	0
2022-05-15 22:50:00	18.3717	18.3717	18.3717	0
2022-05-15 22:55:00	18.3717	18.3717	18.3717	0
2022-05-15 23:00:00	18.3717	18.3717	18.3717	0
2022-05-15 23:05:00	18.3717	18.3717	18.3717	0
2022-05-15 23:10:00	18.3717	18.3717	18.3717	0
2022-05-15 23:15:00	18.3717	18.3717	18.3717	0
2022-05-15 23:20:00	18.3717	18.3717	18.3717	0
2022-05-15 23:25:00	18.3717	18.3717	18.3717	0
2022-05-15 23:30:00	18.3717	18.3717	18.3717	0
2022-05-15 23:35:00	18.3717	18.3717	18.3717	0
2022-05-15 23:40:00	18.3717	18.3717	18.3717	0
2022-05-15 23:45:00	18.3717	18.3717	18.3717	0
2022-05-15 23:50:00	18.3717	18.3717	18.3717	0
2022-05-15 23:55:00	18.3717	18.3717	18.3717	0
2022-05-16 00:00:00	18.3717	18.3717	18.3717	0
2022-05-16 00:05:00	18.3717	18.3717	18.3717	0
2022-05-16 00:10:00	18.3717	18.3717	18.3717	0
2022-05-16 00:15:00	18.3717	18.3717	18.3717	0
2022-05-16 00:20:00	18.3717	18.3717	18.3717	0
2022-05-16 00:25:00	18.3717	18.3717	18.3717	0
2022-05-16 00:30:00	18.3717	18.3717	18.3717	0
2022-05-16 00:35:00	18.3717	18.3717	18.3717	0
2022-05-16 00:40:00	18.3717	18.3717	18.3717	0
2022-05-16 00:45:00	18.3717	18.3717	18.3717	0
2022-05-16 00:50:00	18.3717	18.3717	18.3717	0
2022-05-16 00:55:00	18.3717	18.3717	18.3717	0
2022-05-16 01:00:00	18.3717	18.3717	18.3717	0
2022-05-16 01:05:00	18.3717	18.3717	18.3717	0
2022-05-16 01:10:00	18.3717	18.3717	18.3717	0
2022-05-16 01:15:00	18.3717	18.3717	18.3717	0
2022-05-16 01:20:00	18.3717	18.3717	18.3717	0
2022-05-16 01:25:00	18.3717	18.3717	18.3717	0
2022-05-16 01:30:00	18.3717	18.3717	18.3717	0
2022-05-16 01:35:00	18.3717	18.3717	18.3717	0
2022-05-16 01:40:00	18.3717	18.3717	18.3717	0
2022-05-16 01:45:00	18.3717	18.3717	18.3717	0
2022-05-16 01:50:00	18.3717	18.3717	18.3717	0
2022-05-16 01:55:00	18.3717	18.3717	18.3717	0
2022-05-16 02:00:00	18.3717	18.3717	18.3717	0
2022-05-16 02:05:00	18.3717	18.3717	18.3717	0
2022-05-16 02:10:00	18.3717	18.3717	18.3717	0
2022-05-16 02:15:00	18.3717	18.3717	18.3717	0
2022-05-16 02:20:00	18.3717	18.3717	18.3717	0
2022-05-16 02:25:00	18.3717	18.3717	18.3717	0
2022-05-16 02:30:00	18.3717	18.3717	18.3717	0
2022-05-16 02:35:00	18.3717	18.3717	18.3717	0
2022-05-16 02:40:00	18.3717	18.3717	18.3717	0
2022-05-16 02:45:00	18.3717	18.3717	18.3717	0
2022-05-16 02:50:00	18.3717	18.3717	18.3717	0
2022-05-16 02:55:00	18.3717	18.3717	18.3717	0
2022-05-16 03:00:00	18.3717	18.3717	18.3717	0
2022-05-16 03:05:00	18.3717	18.3717	18.3717	0
2022-05-16 03:10:00	18.3717	18.3717	18.3717	0
2022-05-16 03:15:00	18.3717	18.3717	18.3717	0
2022-05-16 03:20:00	18.3717	18.3717	18.3717	0
2022-05-16 03:25:00	18.3717	18.3717	18.3717	0
2022-05-16 03:30:00	18.3717	18.3717	18.3717	0
2022-05-16 03:35:00	18.3717	18.3717	18.3717	0
2022-05-16 03:40:00	18.3717	18.3717	18.3717	0
2022-05-16 03:45:00	18.3717	18.3717	18.3717	0
2022-05-16 03:50:00	18.3717	18.3717	18.3717	0
2022-05-16 03:55:00	18.3717	18.3717	18.3717	0
2022-05-16 04:00:00	18.3717	18.3717	18.3717	0
2022-05-16 04:05:00	18.3717	18.3717	18.3717	0
2022-05-16 04:10:00	18.3717	18.3717	18.3717	0
2022-05-16 04:15:00	18.3717	18.3717	18.3717	0
2022-05-16 04:20:00	18.3717	18.3717	18.3717	0
2022-05-16 04:25:00	18.3717	18.3717	18.3717	0
2022-05-16 04:30:00	18.3717	18.3717	18.3717	0
2022-05-16 04:35:00	18.3717	18.3717	18.3717	0
2022-05-16 04:40:00	18.3744	18.37197	18.3744	0
2022-05-16 04:45:00	18.3717	18.37197	18.3717	0
2022-05-16 04:50:00	18.3717	18.37197	18.3717	0
2022-05-16 04:55:00	18.3717	18.37197	18.3717	0
2022-05-16 05:00:00	18.3717	18.37197	18.3717	0
2022-05-16 05:05:00	18.3744	18.37224	18.3744	0
2022-05-16 05:10:00	18.3717	18.37224	18.3717	0
2022-05-16 05:15:00	18.3717	18.37224	18.3717	0
2022-05-16 05:20:00	18.3717	18.37224	18.3717	0
2022-05-16 05:25:00	18.3717	18.37224	18.3717	0
2022-05-16 05:30:00	18.3717	18.37197	18.3717	0
2022-05-16 05:35:00	18.3717	18.37197	18.3717	0
2022-05-16 05:40:00	18.3825	18.37305	18.3825	0
2022-05-16 05:45:00	18.3825	18.37413	18.3825	0
2022-05-16 05:50:00	18.3744	18.3744	18.3744	0
2022-05-16 05:55:00	18.3744	18.3744	18.3744	0
2022-05-16 06:00:00	18.3717	18.3744	18.3717	0
2022-05-16 06:05:00	18.3717	18.3744	18.3717	0
2022-05-16 06:10:00	18.3717	18.3744	18.3717	0
2022-05-16 06:15:00	18.3717	18.3744	18.3717	0
2022-05-16 06:20:00	18.3717	18.3744	18.3717	0
2022-05-16 06:25:00	18.3717	18.3744	18.3717	0
2022-05-16 06:30:00	18.3717	18.37332	18.3717	0
2022-05-16 06:35:00	18.3717	18.37224	18.3717	0
2022-05-16 06:40:00	18.3717	18.37197	18.3717	0
2022-05-16 06:45:00	18.3717	18.3717	18.3717	0
2022-05-16 06:50:00	18.3717	18.3717	18.3717	0
2022-05-16 06:55:00	18.3717	18.3717	18.3717	0
2022-05-16 07:00:00	18.3717	18.3717	18.3717	0
2022-05-16 07:05:00	18.3717	18.3717	18.3717	0
2022-05-16 07:10:00	18.3717	18.3717	18.3717	0
2022-05-16 07:15:00	18.3717	18.3717	18.3717	0
2022-05-16 07:20:00	18.3717	18.3717	18.3717	0
2022-05-16 07:25:00	18.3717	18.3717	18.3717	0
2022-05-16 07:30:00	18.3717	18.3717	18.3717	0
2022-05-16 07:35:00	18.3717	18.3717	18.3717	0
2022-05-16 07:40:00	18.3717	18.3717	18.3717	0
2022-05-16 07:45:00	18.3717	18.3717	18.3717	0
2022-05-16 07:50:00	18.3717	18.3717	18.3717	0
2022-05-16 07:55:00	18.3717	18.3717	18.3717	0
2022-05-16 08:00:00	18.3717	18.3717	18.3717	0
2022-05-16 08:05:00	18.3825	18.37278	18.3825	0
2022-05-16 08:10:00	18.3825	18.37386	18.3825	0
2022-05-16 08:15:00	18.3825	18.37494	18.3825	0
2022-05-16 08:20:00	18.3931	18.37708	18.3931	0
2022-05-16 08:25:00	18.385	18.37841	18.385	0
2022-05-16 08:30:00	18.3825	18.37949	18.3825	0
2022-05-16 08:35:00	18.3825	18.38057	18.3825	0
2022-05-16 08:40:00	18.3744	18.38084	18.3744	0
2022-05-16 08:45:00	18.3825	18.38192	18.3825	0
2022-05-16 08:50:00	18.3717	18.38192	18.3717	0
2022-05-16 08:55:00	18.3717	18.38084	18.3717	0
2022-05-16 09:00:00	18.3825	18.38084	18.3825	0
2022-05-16 09:05:00	18.3825	18.38084	18.3825	0
2022-05-16 09:10:00	18.3877	18.3803	18.3877	0
2022-05-16 09:15:00	18.3931	18.38111	18.3931	0
2022-05-16 09:20:00	18.3931	18.38217	18.3931	0
2022-05-16 09:25:00	18.3877	18.38269	18.3877	0
2022-05-16 09:30:00	18.3877	18.38402	18.3877	0
2022-05-16 09:35:00	18.3825	18.38402	18.3825	0
2022-05-16 09:40:00	18.3744	18.38429	18.3744	0
2022-05-16 09:45:00	18.3717	18.38429	18.3717	0
2022-05-16 09:50:00	18.3717	18.38321	18.3717	0
2022-05-16 09:55:00	18.3717	18.38213	18.3717	0
2022-05-16 10:00:00	18.3717	18.38053	18.3717	0
2022-05-16 10:05:00	18.3717	18.37839	18.3717	0
2022-05-16 10:10:00	18.3717	18.37625	18.3717	0
2022-05-16 10:15:00	18.3717	18.37465	18.3717	0
2022-05-16 10:20:00	18.3717	18.37305	18.3717	0
2022-05-16 10:25:00	18.3717	18.37197	18.3717	0
2022-05-16 10:30:00	18.3717	18.3717	18.3717	0
2022-05-16 10:35:00	18.3717	18.3717	18.3717	0
2022-05-16 10:40:00	18.3717	18.3717	18.3717	0
2022-05-16 10:45:00	18.3717	18.3717	18.3717	0
2022-05-16 10:50:00	18.3717	18.3717	18.3717	0
2022-05-16 10:55:00	18.3717	18.3717	18.3717	0
2022-05-16 11:00:00	18.3717	18.3717	18.3717	0
2022-05-16 11:05:00	18.3717	18.3717	18.3717	0
2022-05-16 11:10:00	18.3717	18.3717	18.3717	0
2022-05-16 11:15:00	18.3717	18.3717	18.3717	0
2022-05-16 11:20:00	18.3717	18.3717	18.3717	0
2022-05-16 11:25:00	18.3717	18.3717	18.3717	0
2022-05-16 11:30:00	18.3717	18.3717	18.3717	0
2022-05-16 11:35:00	18.3717	18.3717	18.3717	0
2022-05-16 11:40:00	18.3717	18.3717	18.3717	0
2022-05-16 11:45:00	18.3717	18.3717	18.3717	0
2022-05-16 11:50:00	18.3717	18.3717	18.3717	0
2022-05-16 11:55:00	18.3717	18.3717	18.3717	0
2022-05-16 12:00:00	18.3717	18.3717	18.3717	0
2022-05-16 12:05:00	18.3717	18.3717	18.3717	0
2022-05-16 12:10:00	18.3717	18.3717	18.3717	0
2022-05-16 12:15:00	18.3717	18.3717	18.3717	0
2022-05-16 12:20:00	18.3717	18.3717	18.3717	0
2022-05-16 12:25:00	18.3717	18.3717	18.3717	0
2022-05-16 12:30:00	18.3717	18.3717	18.3717	0
2022-05-16 12:35:00	18.3771	18.37224	18.3771	0
2022-05-16 12:40:00	18.3825	18.37332	18.3825	0
2022-05-16 12:45:00	18.3931	18.37546	18.3931	0
2022-05-16 12:50:00	18.3931	18.3776	18.3931	0
2022-05-16 12:55:00	18.3931	18.37974	18.3931	0
2022-05-16 13:00:00	18.3904	18.38161	18.3904	0
2022-05-16 13:05:00	18.3931	18.38375	18.3931	0
2022-05-16 13:10:00	18.3931	18.38589	18.3931	0
2022-05-16 13:15:00	18.3931	18.38803	18.3931	0
2022-05-16 13:20:00	18.3825	18.38911	18.3825	0
2022-05-16 13:25:00	18.3771	18.38911	18.3771	0
2022-05-16 13:30:00	18.3717	18.38803	18.3717	0
2022-05-16 13:35:00	18.3717	18.38589	18.3717	0
2022-05-16 13:40:00	18.3717	18.38375	18.3717	0
2022-05-16 13:45:00	18.3717	18.38161	18.3717	0
2022-05-16 13:50:00	18.3717	18.37974	18.3717	0
2022-05-16 13:55:00	18.3717	18.3776	18.3717	0
2022-05-16 14:00:00	18.3717	18.37546	18.3717	0
2022-05-16 14:05:00	18.3717	18.37332	18.3717	0
2022-05-16 14:10:00	18.3717	18.37224	18.3717	0
2022-05-16 14:15:00	18.3717	18.3717	18.3717	0
2022-05-16 14:20:00	18.3717	18.3717	18.3717	0
2022-05-16 14:25:00	18.3717	18.3717	18.3717	0
2022-05-16 14:30:00	18.3717	18.3717	18.3717	0
2022-05-16 14:35:00	18.3717	18.3717	18.3717	0
2022-05-16 14:40:00	18.3717	18.3717	18.3717	0
2022-05-16 14:45:00	18.3717	18.3717	18.3717	0
2022-05-16 14:50:00	18.3717	18.3717	18.3717	0
2022-05-16 14:55:00	18.3744	18.37197	18.3744	0
2022-05-16 15:00:00	18.3717	18.37197	18.3717	0
2022-05-16 15:05:00	18.3717	18.37197	18.3717	0
2022-05-16 15:10:00	18.3717	18.37197	18.3717	0
2022-05-16 15:15:00	18.3717	18.37197	18.3717	0
2022-05-16 15:20:00	18.3717	18.37197	18.3717	0
2022-05-16 15:25:00	18.3717	18.37197	18.3717	0
2022-05-16 15:30:00	18.3717	18.37197	18.3717	0
2022-05-16 15:35:00	18.3717	18.37197	18.3717	0
2022-05-16 15:40:00	18.3717	18.37197	18.3717	0
2022-05-16 15:45:00	18.3717	18.3717	18.3717	0
2022-05-16 15:50:00	18.3717	18.3717	18.3717	0
2022-05-16 15:55:00	18.3744	18.37197	18.3744	0
2022-05-16 16:00:00	18.3717	18.37197	18.3717	0
2022-05-16 16:05:00	18.3717	18.37197	18.3717	0
2022-05-16 16:10:00	18.3717	18.37197	18.3717	0
2022-05-16 16:15:00	18.3717	18.37197	18.3717	0
2022-05-16 16:20:00	18.3717	18.37197	18.3717	0
2022-05-16 16:25:00	18.3717	18.37197	18.3717	0
2022-05-16 16:30:00	18.3744	18.37224	18.3744	0
2022-05-16 16:35:00	18.3717	18.37224	18.3717	0
2022-05-16 16:40:00	18.3717	18.37224	18.3717	0
2022-05-16 16:45:00	18.3717	18.37197	18.3717	0
2022-05-16 16:50:00	18.3744	18.37224	18.3744	0
2022-05-16 16:55:00	18.3717	18.37224	18.3717	0
2022-05-16 17:00:00	18.3717	18.37224	18.3717	0
2022-05-16 17:05:00	18.3717	18.37224	18.3717	0
2022-05-16 17:10:00	18.3717	18.37224	18.3717	0
2022-05-16 17:15:00	18.3717	18.37224	18.3717	0
2022-05-16 17:20:00	18.3717	18.37197	18.3717	0
2022-05-16 17:25:00	18.3717	18.37197	18.3717	0
2022-05-16 17:30:00	18.3717	18.37197	18.3717	0
2022-05-16 17:35:00	18.3717	18.37197	18.3717	0
2022-05-16 17:40:00	18.3717	18.3717	18.3717	0
2022-05-16 17:45:00	18.3717	18.3717	18.3717	0
2022-05-16 17:50:00	18.3717	18.3717	18.3717	0
2022-05-16 17:55:00	18.3717	18.3717	18.3717	0
2022-05-16 18:00:00	18.3717	18.3717	18.3717	0
2022-05-16 18:05:00	18.3717	18.3717	18.3717	0
2022-05-16 18:10:00	18.3717	18.3717	18.3717	0
2022-05-16 18:15:00	18.3717	18.3717	18.3717	0
2022-05-16 18:20:00	18.3717	18.3717	18.3717	0
2022-05-16 18:25:00	18.3717	18.3717	18.3717	0
2022-05-16 18:30:00	18.3717	18.3717	18.3717	0
2022-05-16 18:35:00	18.3744	18.37197	18.3744	0
2022-05-16 18:40:00	18.3717	18.37197	18.3717	0
2022-05-16 18:45:00	18.3717	18.37197	18.3717	0
2022-05-16 18:50:00	18.3717	18.37197	18.3717	0
2022-05-16 18:55:00	18.3717	18.37197	18.3717	0
2022-05-16 19:00:00	18.3717	18.37197	18.3717	0
2022-05-16 19:05:00	18.3717	18.37197	18.3717	0
2022-05-16 19:10:00	18.3717	18.37197	18.3717	0
2022-05-16 19:15:00	18.3717	18.37197	18.3717	0
2022-05-16 19:20:00	18.3717	18.37197	18.3717	0
2022-05-16 19:25:00	18.3717	18.3717	18.3717	0
2022-05-16 19:30:00	18.3717	18.3717	18.3717	0
2022-05-16 19:35:00	18.3717	18.3717	18.3717	0
2022-05-16 19:40:00	18.3717	18.3717	18.3717	0
2022-05-16 19:45:00	18.3717	18.3717	18.3717	0
2022-05-16 19:50:00	18.3717	18.3717	18.3717	0
2022-05-16 19:55:00	18.3717	18.3717	18.3717	0
2022-05-16 20:00:00	18.3717	18.3717	18.3717	0
2022-05-16 20:05:00	18.3717	18.3717	18.3717	0
2022-05-16 20:10:00	18.3717	18.3717	18.3717	0
2022-05-16 20:15:00	18.3717	18.3717	18.3717	0
2022-05-16 20:20:00	18.3717	18.3717	18.3717	0
2022-05-16 20:25:00	18.3717	18.3717	18.3717	0
2022-05-16 20:30:00	18.3717	18.3717	18.3717	0
2022-05-16 20:35:00	18.3717	18.3717	18.3717	0
2022-05-16 20:40:00	18.3717	18.3717	18.3717	0
2022-05-16 20:45:00	18.3717	18.3717	18.3717	0
2022-05-16 20:50:00	18.3717	18.3717	18.3717	0
2022-05-16 20:55:00	18.3717	18.3717	18.3717	0
2022-05-16 21:00:00	18.3717	18.3717	18.3717	0
2022-05-16 21:05:00	18.3717	18.3717	18.3717	0
2022-05-16 21:10:00	18.3717	18.3717	18.3717	0
2022-05-16 21:15:00	18.3717	18.3717	18.3717	0
2022-05-16 21:20:00	18.3717	18.3717	18.3717	0
2022-05-16 21:25:00	18.3717	18.3717	18.3717	0
2022-05-16 21:30:00	18.3717	18.3717	18.3717	0
2022-05-16 21:35:00	18.3717	18.3717	18.3717	0
2022-05-16 21:40:00	18.3717	18.3717	18.3717	0
2022-05-16 21:45:00	18.3717	18.3717	18.3717	0
2022-05-16 21:50:00	18.3717	18.3717	18.3717	0
2022-05-16 21:55:00	18.3717	18.3717	18.3717	0
2022-05-16 22:00:00	18.3717	18.3717	18.3717	0
2022-05-16 22:05:00	18.3717	18.3717	18.3717	0
2022-05-16 22:10:00	18.3717	18.3717	18.3717	0
2022-05-16 22:15:00	18.3717	18.3717	18.3717	0
2022-05-16 22:20:00	18.3717	18.3717	18.3717	0
2022-05-16 22:25:00	18.3717	18.3717	18.3717	0
2022-05-16 22:30:00	18.3717	18.3717	18.3717	0
2022-05-16 22:35:00	18.3717	18.3717	18.3717	0
2022-05-16 22:40:00	18.3717	18.3717	18.3717	0
2022-05-16 22:45:00	18.3717	18.3717	18.3717	0
2022-05-16 22:50:00	18.3717	18.3717	18.3717	0
2022-05-16 22:55:00	18.3717	18.3717	18.3717	0
2022-05-16 23:00:00	18.3717	18.3717	18.3717	0
2022-05-16 23:05:00	18.3717	18.3717	18.3717	0
2022-05-16 23:10:00	18.3717	18.3717	18.3717	0
2022-05-16 23:15:00	18.3717	18.3717	18.3717	0
2022-05-16 23:20:00	18.3717	18.3717	18.3717	0
2022-05-16 23:25:00	18.3717	18.3717	18.3717	0
2022-05-16 23:30:00	18.3717	18.3717	18.3717	0
2022-05-16 23:35:00	18.3717	18.3717	18.3717	0
2022-05-16 23:40:00	18.3717	18.3717	18.3717	0
2022-05-16 23:45:00	18.3717	18.3717	18.3717	0
2022-05-16 23:50:00	18.3717	18.3717	18.3717	0
2022-05-16 23:55:00	18.3717	18.3717	18.3717	0
2022-05-17 00:00:00	18.3717	18.3717	18.3717	0
2022-05-17 00:05:00	18.3717	18.3717	18.3717	0
2022-05-17 00:10:00	18.3717	18.3717	18.3717	0
2022-05-17 00:15:00	18.3717	18.3717	18.3717	0
2022-05-17 00:20:00	18.3717	18.3717	18.3717	0
2022-05-17 00:25:00	18.3717	18.3717	18.3717	0
2022-05-17 00:30:00	18.3717	18.3717	18.3717	0
2022-05-17 00:35:00	18.3717	18.3717	18.3717	0
2022-05-17 00:40:00	18.3717	18.3717	18.3717	0
2022-05-17 00:45:00	18.3717	18.3717	18.3717	0
2022-05-17 00:50:00	18.3717	18.3717	18.3717	0
2022-05-17 00:55:00	18.3717	18.3717	18.3717	0
2022-05-17 01:00:00	18.3717	18.3717	18.3717	0
2022-05-17 01:05:00	18.3717	18.3717	18.3717	0
2022-05-17 01:10:00	18.3717	18.3717	18.3717	0
2022-05-17 01:15:00	18.3717	18.3717	18.3717	0
2022-05-17 01:20:00	18.3717	18.3717	18.3717	0
2022-05-17 01:25:00	18.3717	18.3717	18.3717	0
2022-05-17 01:30:00	18.3717	18.3717	18.3717	0
2022-05-17 01:35:00	18.3717	18.3717	18.3717	0
2022-05-17 01:40:00	18.3717	18.3717	18.3717	0
2022-05-17 01:45:00	18.3717	18.3717	18.3717	0
2022-05-17 01:50:00	18.3717	18.3717	18.3717	0
2022-05-17 01:55:00	18.3717	18.3717	18.3717	0
2022-05-17 02:00:00	18.3717	18.3717	18.3717	0
2022-05-17 02:05:00	18.3717	18.3717	18.3717	0
2022-05-17 02:10:00	18.3717	18.3717	18.3717	0
2022-05-17 02:15:00	18.3717	18.3717	18.3717	0
2022-05-17 02:20:00	18.3717	18.3717	18.3717	0
2022-05-17 02:25:00	18.3717	18.3717	18.3717	0
2022-05-17 02:30:00	18.3717	18.3717	18.3717	0
2022-05-17 02:35:00	18.3717	18.3717	18.3717	0
2022-05-17 02:40:00	18.3717	18.3717	18.3717	0
2022-05-17 02:45:00	18.3717	18.3717	18.3717	0
2022-05-17 02:50:00	18.3717	18.3717	18.3717	0
2022-05-17 02:55:00	18.3717	18.3717	18.3717	0
2022-05-17 03:00:00	18.3717	18.3717	18.3717	0
2022-05-17 03:05:00	18.3717	18.3717	18.3717	0
2022-05-17 03:10:00	18.3717	18.3717	18.3717	0
2022-05-17 03:15:00	18.3717	18.3717	18.3717	0
2022-05-17 03:20:00	18.3717	18.3717	18.3717	0
2022-05-17 03:25:00	18.3717	18.3717	18.3717	0
2022-05-17 03:30:00	18.3717	18.3717	18.3717	0
2022-05-17 03:35:00	18.3717	18.3717	18.3717	0
2022-05-17 03:40:00	18.3717	18.3717	18.3717	0
2022-05-17 03:45:00	18.3717	18.3717	18.3717	0
2022-05-17 03:50:00	18.3717	18.3717	18.3717	0
2022-05-17 03:55:00	18.3717	18.3717	18.3717	0
2022-05-17 04:00:00	18.3717	18.3717	18.3717	0
2022-05-17 04:05:00	18.3717	18.3717	18.3717	0
2022-05-17 04:10:00	18.3717	18.3717	18.3717	0
2022-05-17 04:15:00	18.3717	18.3717	18.3717	0
2022-05-17 04:20:00	18.3717	18.3717	18.3717	0
2022-05-17 04:25:00	18.3717	18.3717	18.3717	0
2022-05-17 04:30:00	18.3717	18.3717	18.3717	0
2022-05-17 04:35:00	18.3717	18.3717	18.3717	0
2022-05-17 04:40:00	18.3717	18.3717	18.3717	0
2022-05-17 04:45:00	18.3717	18.3717	18.3717	0
2022-05-17 04:50:00	18.3717	18.3717	18.3717	0
2022-05-17 04:55:00	18.3717	18.3717	18.3717	0
2022-05-17 05:00:00	18.3717	18.3717	18.3717	0
2022-05-17 05:05:00	18.3717	18.3717	18.3717	0
2022-05-17 05:10:00	18.3717	18.3717	18.3717	0
2022-05-17 05:15:00	18.3717	18.3717	18.3717	0
2022-05-17 05:20:00	18.3717	18.3717	18.3717	0
2022-05-17 05:25:00	18.3717	18.3717	18.3717	0
2022-05-17 05:30:00	18.3717	18.3717	18.3717	0
2022-05-17 05:35:00	18.3717	18.3717	18.3717	0
2022-05-17 05:40:00	18.3717	18.3717	18.3717	0
2022-05-17 05:45:00	18.3717	18.3717	18.3717	0
2022-05-17 05:50:00	18.3717	18.3717	18.3717	0
2022-05-17 05:55:00	18.3717	18.3717	18.3717	0
2022-05-17 06:00:00	18.3717	18.3717	18.3717	0
2022-05-17 06:05:00	18.3717	18.3717	18.3717	0
2022-05-17 06:10:00	18.3717	18.3717	18.3717	0
2022-05-17 06:15:00	18.3717	18.3717	18.3717	0
2022-05-17 06:20:00	18.3717	18.3717	18.3717	0
2022-05-17 06:25:00	18.3717	18.3717	18.3717	0
2022-05-17 06:30:00	18.369	18.37143	18.369	0
2022-05-17 06:35:00	18.3717	18.37143	18.3717	0
2022-05-17 06:40:00	18.369	18.37116	18.369	0
2022-05-17 06:45:00	18.3717	18.37116	18.3717	0
2022-05-17 06:50:00	18.3717	18.37116	18.3717	0
2022-05-17 06:55:00	18.3717	18.37116	18.3717	0
2022-05-17 07:00:00	18.3825	18.37224	18.3825	0
2022-05-17 07:05:00	18.3825	18.37332	18.3825	0
2022-05-17 07:10:00	18.3825	18.3744	18.3825	0
2022-05-17 07:15:00	18.3717	18.3744	18.3717	0
2022-05-17 07:20:00	18.3717	18.37467	18.3717	0
2022-05-17 07:25:00	18.3717	18.37467	18.3717	0
2022-05-17 07:30:00	18.3717	18.37494	18.3717	0
2022-05-17 07:35:00	18.3798	18.37575	18.3798	0
2022-05-17 07:40:00	18.3798	18.37656	18.3798	0
2022-05-17 07:45:00	18.3798	18.37737	18.3798	0
2022-05-17 07:50:00	18.3798	18.3771	18.3798	0
2022-05-17 07:55:00	18.3771	18.37656	18.3771	0
2022-05-17 08:00:00	18.3717	18.37548	18.3717	0
2022-05-17 08:05:00	18.3717	18.37548	18.3717	0
2022-05-17 08:10:00	18.3717	18.37548	18.3717	0
2022-05-17 08:15:00	18.3717	18.37548	18.3717	0
2022-05-17 08:20:00	18.3717	18.37548	18.3717	0
2022-05-17 08:25:00	18.3663	18.37413	18.3663	0
2022-05-17 08:30:00	18.3611	18.37226	18.3611	0
2022-05-17 08:35:00	18.3611	18.37039	18.3611	0
2022-05-17 08:40:00	18.3611	18.36852	18.3611	0
2022-05-17 08:45:00	18.3611	18.36692	18.3611	0
2022-05-17 08:50:00	18.3611	18.36586	18.3611	0
2022-05-17 08:55:00	18.3611	18.3648	18.3611	0
2022-05-17 09:00:00	18.3611	18.36374	18.3611	0
2022-05-17 09:05:00	18.3611	18.36268	18.3611	0
2022-05-17 09:10:00	18.3611	18.36162	18.3611	0
2022-05-17 09:15:00	18.3611	18.3611	18.3611	0
2022-05-17 09:20:00	18.3611	18.3611	18.3611	0
2022-05-17 09:25:00	18.3611	18.3611	18.3611	0
2022-05-17 09:30:00	18.353	18.36029	18.353	0
2022-05-17 09:35:00	18.3611	18.36029	18.3611	0
2022-05-17 09:40:00	18.3611	18.36029	18.3611	0
2022-05-17 09:45:00	18.3611	18.36029	18.3611	0
2022-05-17 09:50:00	18.353	18.35948	18.353	0
2022-05-17 09:55:00	18.3503	18.3584	18.3503	0
2022-05-17 10:00:00	18.3503	18.35732	18.3503	0
2022-05-17 10:05:00	18.3503	18.35624	18.3503	0
2022-05-17 10:10:00	18.3557	18.3557	18.3557	0
2022-05-17 10:15:00	18.3557	18.35516	18.3557	0
2022-05-17 10:20:00	18.3611	18.35597	18.3611	0
2022-05-17 10:25:00	18.3611	18.35597	18.3611	0
2022-05-17 10:30:00	18.3636	18.35622	18.3636	0
2022-05-17 10:35:00	18.3611	18.35622	18.3611	0
2022-05-17 10:40:00	18.3636	18.35728	18.3636	0
2022-05-17 10:45:00	18.3636	18.35861	18.3636	0
2022-05-17 10:50:00	18.3663	18.36021	18.3663	0
2022-05-17 10:55:00	18.3636	18.36154	18.3636	0
2022-05-17 11:00:00	18.3636	18.36233	18.3636	0
2022-05-17 11:05:00	18.3663	18.36339	18.3663	0
2022-05-17 11:10:00	18.3663	18.36391	18.3663	0
2022-05-17 11:15:00	18.3636	18.36416	18.3636	0
2022-05-17 11:20:00	18.3611	18.36391	18.3611	0
2022-05-17 11:25:00	18.3611	18.36391	18.3611	0
2022-05-17 11:30:00	18.3636	18.36391	18.3636	0
2022-05-17 11:35:00	18.3611	18.36366	18.3611	0
2022-05-17 11:40:00	18.3611	18.36314	18.3611	0
2022-05-17 11:45:00	18.3611	18.36289	18.3611	0
2022-05-17 11:50:00	18.3557	18.3621	18.3557	0
2022-05-17 11:55:00	18.3503	18.3605	18.3503	0
2022-05-17 12:00:00	18.3503	18.3589	18.3503	0
2022-05-17 12:05:00	18.3503	18.35757	18.3503	0
2022-05-17 12:10:00	18.3611	18.35757	18.3611	0
2022-05-17 12:15:00	18.3611	18.35757	18.3611	0
2022-05-17 12:20:00	18.3503	18.35624	18.3503	0
2022-05-17 12:25:00	18.3503	18.35516	18.3503	0
2022-05-17 12:30:00	18.3503	18.35408	18.3503	0
2022-05-17 12:35:00	18.3503	18.353	18.3503	0
2022-05-17 12:40:00	18.3611	18.35354	18.3611	0
2022-05-17 12:45:00	18.3503	18.35354	18.3503	0
2022-05-17 12:50:00	18.3503	18.35354	18.3503	0
2022-05-17 12:55:00	18.3503	18.35354	18.3503	0
2022-05-17 13:00:00	18.3503	18.35246	18.3503	0
2022-05-17 13:05:00	18.3503	18.35138	18.3503	0
2022-05-17 13:10:00	18.3503	18.35138	18.3503	0
2022-05-17 13:15:00	18.3423	18.35058	18.3423	0
2022-05-17 13:20:00	18.345	18.35005	18.345	0
2022-05-17 13:25:00	18.3423	18.34925	18.3423	0
2022-05-17 13:30:00	18.3423	18.34737	18.3423	0
2022-05-17 13:35:00	18.3423	18.34657	18.3423	0
2022-05-17 13:40:00	18.345	18.34604	18.345	0
2022-05-17 13:45:00	18.3423	18.34524	18.3423	0
2022-05-17 13:50:00	18.345	18.34471	18.345	0
2022-05-17 13:55:00	18.3423	18.34391	18.3423	0
2022-05-17 14:00:00	18.345	18.34338	18.345	0
2022-05-17 14:05:00	18.345	18.34365	18.345	0
2022-05-17 14:10:00	18.3476	18.34391	18.3476	0
2022-05-17 14:15:00	18.3503	18.34471	18.3503	0
2022-05-17 14:20:00	18.3503	18.34551	18.3503	0
2022-05-17 14:25:00	18.3503	18.34631	18.3503	0
2022-05-17 14:30:00	18.3503	18.34684	18.3503	0
2022-05-17 14:35:00	18.3503	18.34764	18.3503	0
2022-05-17 14:40:00	18.3503	18.34817	18.3503	0
2022-05-17 14:45:00	18.3503	18.34897	18.3503	0
2022-05-17 14:50:00	18.3503	18.3495	18.3503	0
2022-05-17 14:55:00	18.3503	18.35003	18.3503	0
2022-05-17 15:00:00	18.3503	18.3503	18.3503	0
2022-05-17 15:05:00	18.3503	18.3503	18.3503	0
2022-05-17 15:10:00	18.3503	18.3503	18.3503	0
2022-05-17 15:15:00	18.3503	18.3503	18.3503	0
2022-05-17 15:20:00	18.3503	18.3503	18.3503	0
2022-05-17 15:25:00	18.3503	18.3503	18.3503	0
2022-05-17 15:30:00	18.3503	18.3503	18.3503	0
2022-05-17 15:35:00	18.3503	18.3503	18.3503	0
2022-05-17 15:40:00	18.3503	18.3503	18.3503	0
2022-05-17 15:45:00	18.3503	18.3503	18.3503	0
2022-05-17 15:50:00	18.3503	18.3503	18.3503	0
2022-05-17 15:55:00	18.3503	18.3503	18.3503	0
2022-05-17 16:00:00	18.3503	18.3503	18.3503	0
2022-05-17 16:05:00	18.3503	18.3503	18.3503	0
2022-05-17 16:10:00	18.3503	18.3503	18.3503	0
2022-05-17 16:15:00	18.3503	18.3503	18.3503	0
2022-05-17 16:20:00	18.3503	18.3503	18.3503	0
2022-05-17 16:25:00	18.3503	18.3503	18.3503	0
2022-05-17 16:30:00	18.3503	18.3503	18.3503	0
2022-05-17 16:35:00	18.3503	18.3503	18.3503	0
2022-05-17 16:40:00	18.3503	18.3503	18.3503	0
2022-05-17 16:45:00	18.3503	18.3503	18.3503	0
2022-05-17 16:50:00	18.3503	18.3503	18.3503	0
2022-05-17 16:55:00	18.3503	18.3503	18.3503	0
2022-05-17 17:00:00	18.3503	18.3503	18.3503	0
2022-05-17 17:05:00	18.3503	18.3503	18.3503	0
2022-05-17 17:10:00	18.353	18.35057	18.353	0
2022-05-17 17:15:00	18.3503	18.35057	18.3503	0
2022-05-17 17:20:00	18.3503	18.35057	18.3503	0
2022-05-17 17:25:00	18.3503	18.35057	18.3503	0
2022-05-17 17:30:00	18.3503	18.35057	18.3503	0
2022-05-17 17:35:00	18.3503	18.35057	18.3503	0
2022-05-17 17:40:00	18.353	18.35084	18.353	0
2022-05-17 17:45:00	18.3503	18.35084	18.3503	0
2022-05-17 17:50:00	18.3503	18.35084	18.3503	0
2022-05-17 17:55:00	18.3503	18.35084	18.3503	0
2022-05-17 18:00:00	18.3503	18.35057	18.3503	0
2022-05-17 18:05:00	18.3503	18.35057	18.3503	0
2022-05-17 18:10:00	18.3503	18.35057	18.3503	0
2022-05-17 18:15:00	18.3557	18.35111	18.3557	0
2022-05-17 18:20:00	18.3503	18.35111	18.3503	0
2022-05-17 18:25:00	18.3503	18.35111	18.3503	0
2022-05-17 18:30:00	18.353	18.35111	18.353	0
2022-05-17 18:35:00	18.353	18.35138	18.353	0
2022-05-17 18:40:00	18.353	18.35165	18.353	0
2022-05-17 18:45:00	18.3503	18.35165	18.3503	0
2022-05-17 18:50:00	18.3503	18.35165	18.3503	0
2022-05-17 18:55:00	18.3503	18.35165	18.3503	0
2022-05-17 19:00:00	18.353	18.35192	18.353	0
2022-05-17 19:05:00	18.3557	18.35192	18.3557	0
2022-05-17 19:10:00	18.353	18.35219	18.353	0
2022-05-17 19:15:00	18.3557	18.35273	18.3557	0
2022-05-17 19:20:00	18.3503	18.35246	18.3503	0
2022-05-17 19:25:00	18.3503	18.35219	18.3503	0
2022-05-17 19:30:00	18.3503	18.35192	18.3503	0
2022-05-17 19:35:00	18.3503	18.35192	18.3503	0
2022-05-17 19:40:00	18.3503	18.35192	18.3503	0
2022-05-17 19:45:00	18.353	18.35219	18.353	0
2022-05-17 19:50:00	18.3503	18.35192	18.3503	0
2022-05-17 19:55:00	18.3503	18.35138	18.3503	0
2022-05-17 20:00:00	18.353	18.35138	18.353	0
2022-05-17 20:05:00	18.3503	18.35084	18.3503	0
2022-05-17 20:10:00	18.353	18.35111	18.353	0
2022-05-17 20:15:00	18.3503	18.35111	18.3503	0
2022-05-17 20:20:00	18.353	18.35138	18.353	0
2022-05-17 20:25:00	18.353	18.35165	18.353	0
2022-05-17 20:30:00	18.3557	18.35219	18.3557	0
2022-05-17 20:35:00	18.353	18.35219	18.353	0
2022-05-17 20:40:00	18.3557	18.35273	18.3557	0
2022-05-17 20:45:00	18.353	18.353	18.353	0
2022-05-17 20:50:00	18.353	18.353	18.353	0
2022-05-17 20:55:00	18.3557	18.35354	18.3557	0
2022-05-17 21:00:00	18.3557	18.35381	18.3557	0
2022-05-17 21:05:00	18.3557	18.35435	18.3557	0
2022-05-17 21:10:00	18.353	18.35435	18.353	0
2022-05-17 21:15:00	18.3503	18.35408	18.3503	0
2022-05-17 21:20:00	18.3557	18.35408	18.3557	0
2022-05-17 21:25:00	18.353	18.35408	18.353	0
2022-05-17 21:30:00	18.353	18.35381	18.353	0
2022-05-17 21:35:00	18.353	18.35381	18.353	0
2022-05-17 21:40:00	18.353	18.35381	18.353	0
2022-05-17 21:45:00	18.3503	18.35327	18.3503	0
2022-05-17 21:50:00	18.3503	18.35273	18.3503	0
2022-05-17 21:55:00	18.353	18.35246	18.353	0
2022-05-17 22:00:00	18.353	18.35246	18.353	0
2022-05-17 22:05:00	18.353	18.35273	18.353	0
2022-05-17 22:10:00	18.353	18.35246	18.353	0
2022-05-17 22:15:00	18.353	18.35246	18.353	0
2022-05-17 22:20:00	18.353	18.35246	18.353	0
2022-05-17 22:25:00	18.3557	18.35273	18.3557	0
2022-05-17 22:30:00	18.3557	18.353	18.3557	0
2022-05-17 22:35:00	18.353	18.35327	18.353	0
2022-05-17 22:40:00	18.3557	18.35381	18.3557	0
2022-05-17 22:45:00	18.353	18.35381	18.353	0
2022-05-17 22:50:00	18.3557	18.35408	18.3557	0
2022-05-17 22:55:00	18.353	18.35408	18.353	0
2022-05-17 23:00:00	18.353	18.35408	18.353	0
2022-05-17 23:05:00	18.3557	18.35435	18.3557	0
2022-05-17 23:10:00	18.3557	18.35462	18.3557	0
2022-05-17 23:15:00	18.353	18.35435	18.353	0
2022-05-17 23:20:00	18.3557	18.35435	18.3557	0
2022-05-17 23:25:00	18.3557	18.35462	18.3557	0
2022-05-17 23:30:00	18.3557	18.35462	18.3557	0
2022-05-17 23:35:00	18.3557	18.35489	18.3557	0
2022-05-17 23:40:00	18.3557	18.35489	18.3557	0
2022-05-17 23:45:00	18.3557	18.35516	18.3557	0
2022-05-17 23:50:00	18.3557	18.35543	18.3557	0
2022-05-17 23:55:00	18.3557	18.35543	18.3557	0
2022-05-18 00:00:00	18.3557	18.35543	18.3557	0
2022-05-18 00:05:00	18.3557	18.3557	18.3557	0
2022-05-18 00:10:00	18.3584	18.35597	18.3584	0
2022-05-18 00:15:00	18.3557	18.35597	18.3557	0
2022-05-18 00:20:00	18.3557	18.35597	18.3557	0
2022-05-18 00:25:00	18.3584	18.35624	18.3584	0
2022-05-18 00:30:00	18.3557	18.35624	18.3557	0
2022-05-18 00:35:00	18.3557	18.35624	18.3557	0
2022-05-18 00:40:00	18.3557	18.35624	18.3557	0
2022-05-18 00:45:00	18.3557	18.35624	18.3557	0
2022-05-18 00:50:00	18.3557	18.35624	18.3557	0
2022-05-18 00:55:00	18.3557	18.35624	18.3557	0
2022-05-18 01:00:00	18.3557	18.35597	18.3557	0
2022-05-18 01:05:00	18.3584	18.35624	18.3584	0
2022-05-18 01:10:00	18.3584	18.35651	18.3584	0
2022-05-18 01:15:00	18.3584	18.35651	18.3584	0
2022-05-18 01:20:00	18.3557	18.35651	18.3557	0
2022-05-18 01:25:00	18.3584	18.35678	18.3584	0
2022-05-18 01:30:00	18.3557	18.35678	18.3557	0
2022-05-18 01:35:00	18.3584	18.35705	18.3584	0
2022-05-18 01:40:00	18.3557	18.35705	18.3557	0
2022-05-18 01:45:00	18.3584	18.35732	18.3584	0
2022-05-18 01:50:00	18.3584	18.35759	18.3584	0
2022-05-18 01:55:00	18.3584	18.35759	18.3584	0
2022-05-18 02:00:00	18.3584	18.35759	18.3584	0
2022-05-18 02:05:00	18.3611	18.35786	18.3611	0
2022-05-18 02:10:00	18.3557	18.35786	18.3557	0
2022-05-18 02:15:00	18.3584	18.35786	18.3584	0
2022-05-18 02:20:00	18.3584	18.35813	18.3584	0
2022-05-18 02:25:00	18.3584	18.35813	18.3584	0
2022-05-18 02:30:00	18.3584	18.3584	18.3584	0
2022-05-18 02:35:00	18.3584	18.3584	18.3584	0
2022-05-18 02:40:00	18.3584	18.3584	18.3584	0
2022-05-18 02:45:00	18.3584	18.3584	18.3584	0
2022-05-18 02:50:00	18.3584	18.3584	18.3584	0
2022-05-18 02:55:00	18.3584	18.35813	18.3584	0
2022-05-18 03:00:00	18.3584	18.3584	18.3584	0
2022-05-18 03:05:00	18.3611	18.35867	18.3611	0
2022-05-18 03:10:00	18.3584	18.35867	18.3584	0
2022-05-18 03:15:00	18.3584	18.35867	18.3584	0
2022-05-18 03:20:00	18.3557	18.3584	18.3557	0
2022-05-18 03:25:00	18.3584	18.3584	18.3584	0
2022-05-18 03:30:00	18.3584	18.3584	18.3584	0
2022-05-18 03:35:00	18.3584	18.3584	18.3584	0
2022-05-18 03:40:00	18.3584	18.3584	18.3584	0
2022-05-18 03:45:00	18.3557	18.35813	18.3557	0
2022-05-18 03:50:00	18.3584	18.35813	18.3584	0
2022-05-18 03:55:00	18.3584	18.35786	18.3584	0
2022-05-18 04:00:00	18.3584	18.35786	18.3584	0
2022-05-18 04:05:00	18.3584	18.35786	18.3584	0
2022-05-18 04:10:00	18.3611	18.3584	18.3611	0
2022-05-18 04:15:00	18.3584	18.3584	18.3584	0
2022-05-18 04:20:00	18.3584	18.3584	18.3584	0
2022-05-18 04:25:00	18.3584	18.3584	18.3584	0
2022-05-18 04:30:00	18.3611	18.35867	18.3611	0
2022-05-18 04:35:00	18.3584	18.35894	18.3584	0
2022-05-18 04:40:00	18.3557	18.35867	18.3557	0
2022-05-18 04:45:00	18.3584	18.35867	18.3584	0
2022-05-18 04:50:00	18.3584	18.35867	18.3584	0
2022-05-18 04:55:00	18.3584	18.35867	18.3584	0
2022-05-18 05:00:00	18.3584	18.3584	18.3584	0
2022-05-18 05:05:00	18.3584	18.3584	18.3584	0
2022-05-18 05:10:00	18.3557	18.35813	18.3557	0
2022-05-18 05:15:00	18.3611	18.3584	18.3611	0
2022-05-18 05:20:00	18.3611	18.3584	18.3611	0
2022-05-18 05:25:00	18.3611	18.35867	18.3611	0
2022-05-18 05:30:00	18.3663	18.35973	18.3663	0
2022-05-18 05:35:00	18.3717	18.36106	18.3717	0
2022-05-18 05:40:00	18.3825	18.36347	18.3825	0
2022-05-18 05:45:00	18.3825	18.36588	18.3825	0
2022-05-18 05:50:00	18.3825	18.36829	18.3825	0
2022-05-18 05:55:00	18.3825	18.3707	18.3825	0
2022-05-18 06:00:00	18.3798	18.37311	18.3798	0
2022-05-18 06:05:00	18.3825	18.37525	18.3825	0
2022-05-18 06:10:00	18.3771	18.37685	18.3771	0
2022-05-18 06:15:00	18.3771	18.37845	18.3771	0
2022-05-18 06:20:00	18.3717	18.37899	18.3717	0
2022-05-18 06:25:00	18.3717	18.37899	18.3717	0
2022-05-18 06:30:00	18.3717	18.37791	18.3717	0
2022-05-18 06:35:00	18.3717	18.37683	18.3717	0
2022-05-18 06:40:00	18.3717	18.37575	18.3717	0
2022-05-18 06:45:00	18.3717	18.37467	18.3717	0
2022-05-18 06:50:00	18.3636	18.37305	18.3636	0
2022-05-18 06:55:00	18.3611	18.37091	18.3611	0
2022-05-18 07:00:00	18.353	18.3685	18.353	0
2022-05-18 07:05:00	18.353	18.36609	18.353	0
2022-05-18 07:10:00	18.3557	18.36449	18.3557	0
2022-05-18 07:15:00	18.3611	18.36343	18.3611	0
2022-05-18 07:20:00	18.3717	18.36343	18.3717	0
2022-05-18 07:25:00	18.3717	18.36343	18.3717	0
2022-05-18 07:30:00	18.3717	18.36343	18.3717	0
2022-05-18 07:35:00	18.3717	18.36343	18.3717	0
2022-05-18 07:40:00	18.3717	18.36424	18.3717	0
2022-05-18 07:45:00	18.3717	18.3653	18.3717	0
2022-05-18 07:50:00	18.3717	18.36717	18.3717	0
2022-05-18 07:55:00	18.3717	18.36904	18.3717	0
2022-05-18 08:00:00	18.3771	18.37118	18.3771	0
2022-05-18 08:05:00	18.3825	18.37332	18.3825	0
2022-05-18 08:10:00	18.3825	18.3744	18.3825	0
2022-05-18 08:15:00	18.3825	18.37548	18.3825	0
2022-05-18 08:20:00	18.3825	18.37656	18.3825	0
2022-05-18 08:25:00	18.3825	18.37764	18.3825	0
2022-05-18 08:30:00	18.3744	18.37791	18.3744	0
2022-05-18 08:35:00	18.3825	18.37899	18.3825	0
2022-05-18 08:40:00	18.3825	18.38007	18.3825	0
2022-05-18 08:45:00	18.3825	18.38115	18.3825	0
2022-05-18 08:50:00	18.3825	18.38169	18.3825	0
2022-05-18 08:55:00	18.3825	18.38169	18.3825	0
2022-05-18 09:00:00	18.3825	18.38169	18.3825	0
2022-05-18 09:05:00	18.3825	18.38169	18.3825	0
2022-05-18 09:10:00	18.3825	18.38169	18.3825	0
2022-05-18 09:15:00	18.3825	18.38169	18.3825	0
2022-05-18 09:20:00	18.3825	18.3825	18.3825	0
2022-05-18 09:25:00	18.3825	18.3825	18.3825	0
2022-05-18 09:30:00	18.385	18.38275	18.385	0
2022-05-18 09:35:00	18.3877	18.38327	18.3877	0
2022-05-18 09:40:00	18.385	18.38352	18.385	0
2022-05-18 09:45:00	18.3717	18.38244	18.3717	0
2022-05-18 09:50:00	18.3663	18.38082	18.3663	0
2022-05-18 09:55:00	18.3636	18.37893	18.3636	0
2022-05-18 10:00:00	18.3636	18.37704	18.3636	0
2022-05-18 10:05:00	18.3636	18.37515	18.3636	0
2022-05-18 10:10:00	18.3611	18.37301	18.3611	0
2022-05-18 10:15:00	18.3636	18.37112	18.3636	0
2022-05-18 10:20:00	18.3636	18.36898	18.3636	0
2022-05-18 10:25:00	18.3611	18.36632	18.3611	0
2022-05-18 10:30:00	18.3636	18.36418	18.3636	0
2022-05-18 10:35:00	18.3611	18.36312	18.3611	0
2022-05-18 10:40:00	18.3636	18.36285	18.3636	0
2022-05-18 10:45:00	18.3636	18.36285	18.3636	0
2022-05-18 10:50:00	18.3663	18.36312	18.3663	0
2022-05-18 10:55:00	18.3663	18.36339	18.3663	0
2022-05-18 11:00:00	18.3663	18.36391	18.3663	0
2022-05-18 11:05:00	18.3663	18.36418	18.3663	0
2022-05-18 11:10:00	18.3663	18.36445	18.3663	0
2022-05-18 11:15:00	18.3663	18.36497	18.3663	0
2022-05-18 11:20:00	18.3663	18.36524	18.3663	0
2022-05-18 11:25:00	18.3663	18.36576	18.3663	0
2022-05-18 11:30:00	18.3825	18.36765	18.3825	0
2022-05-18 11:35:00	18.385	18.36979	18.385	0
2022-05-18 11:40:00	18.3825	18.37141	18.3825	0
2022-05-18 11:45:00	18.3877	18.37355	18.3877	0
2022-05-18 11:50:00	18.3877	18.37569	18.3877	0
2022-05-18 11:55:00	18.3744	18.3765	18.3744	0
2022-05-18 12:00:00	18.3717	18.37704	18.3717	0
2022-05-18 12:05:00	18.3717	18.37758	18.3717	0
2022-05-18 12:10:00	18.3717	18.37812	18.3717	0
2022-05-18 12:15:00	18.3717	18.37866	18.3717	0
2022-05-18 12:20:00	18.3717	18.37758	18.3717	0
2022-05-18 12:25:00	18.3717	18.37625	18.3717	0
2022-05-18 12:30:00	18.3717	18.37517	18.3717	0
2022-05-18 12:35:00	18.3717	18.37357	18.3717	0
2022-05-18 12:40:00	18.3717	18.37197	18.3717	0
2022-05-18 12:45:00	18.3717	18.3717	18.3717	0
2022-05-18 12:50:00	18.3717	18.3717	18.3717	0
2022-05-18 12:55:00	18.3717	18.3717	18.3717	0
2022-05-18 13:00:00	18.3717	18.3717	18.3717	0
2022-05-18 13:05:00	18.3717	18.3717	18.3717	0
2022-05-18 13:10:00	18.3717	18.3717	18.3717	0
2022-05-18 13:15:00	18.3717	18.3717	18.3717	0
2022-05-18 13:20:00	18.3717	18.3717	18.3717	0
2022-05-18 13:25:00	18.3717	18.3717	18.3717	0
2022-05-18 13:30:00	18.3717	18.3717	18.3717	0
2022-05-18 13:35:00	18.3717	18.3717	18.3717	0
2022-05-18 13:40:00	18.3717	18.3717	18.3717	0
2022-05-18 13:45:00	18.3717	18.3717	18.3717	0
2022-05-18 13:50:00	18.3717	18.3717	18.3717	0
2022-05-18 13:55:00	18.3717	18.3717	18.3717	0
2022-05-18 14:00:00	18.3717	18.3717	18.3717	0
2022-05-18 14:05:00	18.3717	18.3717	18.3717	0
2022-05-18 14:10:00	18.3717	18.3717	18.3717	0
2022-05-18 14:15:00	18.3717	18.3717	18.3717	0
2022-05-18 14:20:00	18.3717	18.3717	18.3717	0
2022-05-18 14:25:00	18.3717	18.3717	18.3717	0
2022-05-18 14:30:00	18.3717	18.3717	18.3717	0
2022-05-18 14:35:00	18.3717	18.3717	18.3717	0
2022-05-18 14:40:00	18.3717	18.3717	18.3717	0
2022-05-18 14:45:00	18.3717	18.3717	18.3717	0
2022-05-18 14:50:00	18.3717	18.3717	18.3717	0
2022-05-18 14:55:00	18.3717	18.3717	18.3717	0
2022-05-18 15:00:00	18.3717	18.3717	18.3717	0
2022-05-18 15:05:00	18.3717	18.3717	18.3717	0
2022-05-18 15:10:00	18.3717	18.3717	18.3717	0
2022-05-18 15:15:00	18.3717	18.3717	18.3717	0
2022-05-18 15:20:00	18.3717	18.3717	18.3717	0
2022-05-18 15:25:00	18.3717	18.3717	18.3717	0
2022-05-18 15:30:00	18.3717	18.3717	18.3717	0
2022-05-18 15:35:00	18.3717	18.3717	18.3717	0
2022-05-18 15:40:00	18.3717	18.3717	18.3717	0
2022-05-18 15:45:00	18.3717	18.3717	18.3717	0
2022-05-18 15:50:00	18.3717	18.3717	18.3717	0
2022-05-18 15:55:00	18.3717	18.3717	18.3717	0
2022-05-18 16:00:00	18.3717	18.3717	18.3717	0
2022-05-18 16:05:00	18.3717	18.3717	18.3717	0
2022-05-18 16:10:00	18.3717	18.3717	18.3717	0
2022-05-18 16:15:00	18.3717	18.3717	18.3717	0
2022-05-18 16:20:00	18.3717	18.3717	18.3717	0
2022-05-18 16:25:00	18.3717	18.3717	18.3717	0
2022-05-18 16:30:00	18.3717	18.3717	18.3717	0
2022-05-18 16:35:00	18.3717	18.3717	18.3717	0
2022-05-18 16:40:00	18.3717	18.3717	18.3717	0
2022-05-18 16:45:00	18.3717	18.3717	18.3717	0
2022-05-18 16:50:00	18.3717	18.3717	18.3717	0
2022-05-18 16:55:00	18.3717	18.3717	18.3717	0
2022-05-18 17:00:00	18.3717	18.3717	18.3717	0
2022-05-18 17:05:00	18.3717	18.3717	18.3717	0
2022-05-18 17:10:00	18.3717	18.3717	18.3717	0
2022-05-18 17:15:00	18.3717	18.3717	18.3717	0
2022-05-18 17:20:00	18.3717	18.3717	18.3717	0
2022-05-18 17:25:00	18.3717	18.3717	18.3717	0
2022-05-18 17:30:00	18.3717	18.3717	18.3717	0
2022-05-18 17:35:00	18.3717	18.3717	18.3717	0
2022-05-18 17:40:00	18.3717	18.3717	18.3717	0
2022-05-18 17:45:00	18.3717	18.3717	18.3717	0
2022-05-18 17:50:00	18.3717	18.3717	18.3717	0
2022-05-18 17:55:00	18.3717	18.3717	18.3717	0
2022-05-18 18:00:00	18.3717	18.3717	18.3717	0
2022-05-18 18:05:00	18.3717	18.3717	18.3717	0
2022-05-18 18:10:00	18.3717	18.3717	18.3717	0
2022-05-18 18:15:00	18.3717	18.3717	18.3717	0
2022-05-18 18:20:00	18.3717	18.3717	18.3717	0
2022-05-18 18:25:00	18.3717	18.3717	18.3717	0
2022-05-18 18:30:00	18.3717	18.3717	18.3717	0
2022-05-18 18:35:00	18.3717	18.3717	18.3717	0
2022-05-18 18:40:00	18.3717	18.3717	18.3717	0
2022-05-18 18:45:00	18.3717	18.3717	18.3717	0
2022-05-18 18:50:00	18.3717	18.3717	18.3717	0
2022-05-18 18:55:00	18.3717	18.3717	18.3717	0
2022-05-18 19:00:00	18.3717	18.3717	18.3717	0
2022-05-18 19:05:00	18.3717	18.3717	18.3717	0
2022-05-18 19:10:00	18.3717	18.3717	18.3717	0
2022-05-18 19:15:00	18.3717	18.3717	18.3717	0
2022-05-18 19:20:00	18.3717	18.3717	18.3717	0
2022-05-18 19:25:00	18.3717	18.3717	18.3717	0
2022-05-18 19:30:00	18.3717	18.3717	18.3717	0
2022-05-18 19:35:00	18.3717	18.3717	18.3717	0
2022-05-18 19:40:00	18.3717	18.3717	18.3717	0
2022-05-18 19:45:00	18.3717	18.3717	18.3717	0
2022-05-18 19:50:00	18.3717	18.3717	18.3717	0
2022-05-18 19:55:00	18.3717	18.3717	18.3717	0
2022-05-18 20:00:00	18.3717	18.3717	18.3717	0
2022-05-18 20:05:00	18.3717	18.3717	18.3717	0
2022-05-18 20:10:00	18.3717	18.3717	18.3717	0
2022-05-18 20:15:00	18.3717	18.3717	18.3717	0
2022-05-18 20:20:00	18.3717	18.3717	18.3717	0
2022-05-18 20:25:00	18.3717	18.3717	18.3717	0
2022-05-18 20:30:00	18.3717	18.3717	18.3717	0
2022-05-18 20:35:00	18.3717	18.3717	18.3717	0
2022-05-18 20:40:00	18.3717	18.3717	18.3717	0
2022-05-18 20:45:00	18.3717	18.3717	18.3717	0
2022-05-18 20:50:00	18.3717	18.3717	18.3717	0
2022-05-18 20:55:00	18.3717	18.3717	18.3717	0
2022-05-18 21:00:00	18.3717	18.3717	18.3717	0
2022-05-18 21:05:00	18.3717	18.3717	18.3717	0
2022-05-18 21:10:00	18.3717	18.3717	18.3717	0
2022-05-18 21:15:00	18.3717	18.3717	18.3717	0
2022-05-18 21:20:00	18.3717	18.3717	18.3717	0
2022-05-18 21:25:00	18.3717	18.3717	18.3717	0
2022-05-18 21:30:00	18.3717	18.3717	18.3717	0
2022-05-18 21:35:00	18.3717	18.3717	18.3717	0
2022-05-18 21:40:00	18.3717	18.3717	18.3717	0
2022-05-18 21:45:00	18.3717	18.3717	18.3717	0
2022-05-18 21:50:00	18.3717	18.3717	18.3717	0
2022-05-18 21:55:00	18.3717	18.3717	18.3717	0
2022-05-18 22:00:00	18.3717	18.3717	18.3717	0
2022-05-18 22:05:00	18.3717	18.3717	18.3717	0
2022-05-18 22:10:00	18.3717	18.3717	18.3717	0
2022-05-18 22:15:00	18.3717	18.3717	18.3717	0
2022-05-18 22:20:00	18.3717	18.3717	18.3717	0
2022-05-18 22:25:00	18.3717	18.3717	18.3717	0
2022-05-18 22:30:00	18.3717	18.3717	18.3717	0
2022-05-18 22:35:00	18.3717	18.3717	18.3717	0
2022-05-18 22:40:00	18.3717	18.3717	18.3717	0
2022-05-18 22:45:00	18.3717	18.3717	18.3717	0
2022-05-18 22:50:00	18.3717	18.3717	18.3717	0
2022-05-18 22:55:00	18.3717	18.3717	18.3717	0
2022-05-18 23:00:00	18.3717	18.3717	18.3717	0
2022-05-18 23:05:00	18.3717	18.3717	18.3717	0
2022-05-18 23:10:00	18.3717	18.3717	18.3717	0
2022-05-18 23:15:00	18.3717	18.3717	18.3717	0
2022-05-18 23:20:00	18.3717	18.3717	18.3717	0
2022-05-18 23:25:00	18.3717	18.3717	18.3717	0
2022-05-18 23:30:00	18.3717	18.3717	18.3717	0
2022-05-18 23:35:00	18.3717	18.3717	18.3717	0
2022-05-18 23:40:00	18.3717	18.3717	18.3717	0
2022-05-18 23:45:00	18.3717	18.3717	18.3717	0
2022-05-18 23:50:00	18.3717	18.3717	18.3717	0
2022-05-18 23:55:00	18.3717	18.3717	18.3717	0
2022-05-19 00:00:00	18.3717	18.3717	18.3717	0
2022-05-19 00:05:00	18.3717	18.3717	18.3717	0
2022-05-19 00:10:00	18.3717	18.3717	18.3717	0
2022-05-19 00:15:00	18.3717	18.3717	18.3717	0
2022-05-19 00:20:00	18.3717	18.3717	18.3717	0
2022-05-19 00:25:00	18.3717	18.3717	18.3717	0
2022-05-19 00:30:00	18.3717	18.3717	18.3717	0
2022-05-19 00:35:00	18.3717	18.3717	18.3717	0
2022-05-19 00:40:00	18.3717	18.3717	18.3717	0
2022-05-19 00:45:00	18.3717	18.3717	18.3717	0
2022-05-19 00:50:00	18.3717	18.3717	18.3717	0
2022-05-19 00:55:00	18.3717	18.3717	18.3717	0
2022-05-19 01:00:00	18.3717	18.3717	18.3717	0
2022-05-19 01:05:00	18.3717	18.3717	18.3717	0
2022-05-19 01:10:00	18.3717	18.3717	18.3717	0
2022-05-19 01:15:00	18.3717	18.3717	18.3717	0
2022-05-19 01:20:00	18.3717	18.3717	18.3717	0
2022-05-19 01:25:00	18.3717	18.3717	18.3717	0
2022-05-19 01:30:00	18.3717	18.3717	18.3717	0
2022-05-19 01:35:00	18.3717	18.3717	18.3717	0
2022-05-19 01:40:00	18.3717	18.3717	18.3717	0
2022-05-19 01:45:00	18.3717	18.3717	18.3717	0
2022-05-19 01:50:00	18.3717	18.3717	18.3717	0
2022-05-19 01:55:00	18.3717	18.3717	18.3717	0
2022-05-19 02:00:00	18.3717	18.3717	18.3717	0
2022-05-19 02:05:00	18.3717	18.3717	18.3717	0
2022-05-19 02:10:00	18.3717	18.3717	18.3717	0
2022-05-19 02:15:00	18.3717	18.3717	18.3717	0
2022-05-19 02:20:00	18.3717	18.3717	18.3717	0
2022-05-19 02:25:00	18.3717	18.3717	18.3717	0
2022-05-19 02:30:00	18.3717	18.3717	18.3717	0
2022-05-19 02:35:00	18.3717	18.3717	18.3717	0
2022-05-19 02:40:00	18.3717	18.3717	18.3717	0
2022-05-19 02:45:00	18.3717	18.3717	18.3717	0
2022-05-19 02:50:00	18.3717	18.3717	18.3717	0
2022-05-19 02:55:00	18.3717	18.3717	18.3717	0
2022-05-19 03:00:00	18.3717	18.3717	18.3717	0
2022-05-19 03:05:00	18.3717	18.3717	18.3717	0
2022-05-19 03:10:00	18.3717	18.3717	18.3717	0
2022-05-19 03:15:00	18.3717	18.3717	18.3717	0
2022-05-19 03:20:00	18.3717	18.3717	18.3717	0
2022-05-19 03:25:00	18.3717	18.3717	18.3717	0
2022-05-19 03:30:00	18.3717	18.3717	18.3717	0
2022-05-19 03:35:00	18.3717	18.3717	18.3717	0
2022-05-19 03:40:00	18.3717	18.3717	18.3717	0
2022-05-19 03:45:00	18.3717	18.3717	18.3717	0
2022-05-19 03:50:00	18.3717	18.3717	18.3717	0
2022-05-19 03:55:00	18.3717	18.3717	18.3717	0
2022-05-19 04:00:00	18.3717	18.3717	18.3717	0
2022-05-19 04:05:00	18.3717	18.3717	18.3717	0
2022-05-19 04:10:00	18.3717	18.3717	18.3717	0
2022-05-19 04:15:00	18.3717	18.3717	18.3717	0
2022-05-19 04:20:00	18.3717	18.3717	18.3717	0
2022-05-19 04:25:00	18.3717	18.3717	18.3717	0
2022-05-19 04:30:00	18.3717	18.3717	18.3717	0
2022-05-19 04:35:00	18.3717	18.3717	18.3717	0
2022-05-19 04:40:00	18.3717	18.3717	18.3717	0
2022-05-19 04:45:00	18.3717	18.3717	18.3717	0
2022-05-19 04:50:00	18.3717	18.3717	18.3717	0
2022-05-19 04:55:00	18.3717	18.3717	18.3717	0
2022-05-19 05:00:00	18.3717	18.3717	18.3717	0
2022-05-19 05:05:00	18.3717	18.3717	18.3717	0
2022-05-19 05:10:00	18.3717	18.3717	18.3717	0
2022-05-19 05:15:00	18.3717	18.3717	18.3717	0
2022-05-19 05:20:00	18.3717	18.3717	18.3717	0
2022-05-19 05:25:00	18.3717	18.3717	18.3717	0
2022-05-19 05:30:00	18.3717	18.3717	18.3717	0
2022-05-19 05:35:00	18.3717	18.3717	18.3717	0
2022-05-19 05:40:00	18.3717	18.3717	18.3717	0
2022-05-19 05:45:00	18.3717	18.3717	18.3717	0
2022-05-19 05:50:00	18.3717	18.3717	18.3717	0
2022-05-19 05:55:00	18.3717	18.3717	18.3717	0
2022-05-19 06:00:00	18.3717	18.3717	18.3717	0
2022-05-19 06:05:00	18.3825	18.37278	18.3825	0
2022-05-19 06:10:00	18.3744	18.37305	18.3744	0
2022-05-19 06:15:00	18.3717	18.37305	18.3717	0
2022-05-19 06:20:00	18.3717	18.37305	18.3717	0
2022-05-19 06:25:00	18.3717	18.37305	18.3717	0
2022-05-19 06:30:00	18.3717	18.37305	18.3717	0
2022-05-19 06:35:00	18.3717	18.37305	18.3717	0
2022-05-19 06:40:00	18.3717	18.37305	18.3717	0
2022-05-19 06:45:00	18.3825	18.37413	18.3825	0
2022-05-19 06:50:00	18.3825	18.37521	18.3825	0
2022-05-19 06:55:00	18.3825	18.37521	18.3825	0
2022-05-19 07:00:00	18.3877	18.37654	18.3877	0
2022-05-19 07:05:00	18.3931	18.37868	18.3931	0
2022-05-19 07:10:00	18.3931	18.38082	18.3931	0
2022-05-19 07:15:00	18.3904	18.38269	18.3904	0
2022-05-19 07:20:00	18.3825	18.38377	18.3825	0
2022-05-19 07:25:00	18.3798	18.38458	18.3798	0
2022-05-19 07:30:00	18.3771	18.38512	18.3771	0
2022-05-19 07:35:00	18.3798	18.38485	18.3798	0
2022-05-19 07:40:00	18.3825	18.38485	18.3825	0
2022-05-19 07:45:00	18.3825	18.38485	18.3825	0
2022-05-19 07:50:00	18.3825	18.38433	18.3825	0
2022-05-19 07:55:00	18.3825	18.38327	18.3825	0
2022-05-19 08:00:00	18.3877	18.38273	18.3877	0
2022-05-19 08:05:00	18.3877	18.38246	18.3877	0
2022-05-19 08:10:00	18.3931	18.38352	18.3931	0
2022-05-19 08:15:00	18.3825	18.38379	18.3825	0
2022-05-19 08:20:00	18.3825	18.38433	18.3825	0
2022-05-19 08:25:00	18.3825	18.3846	18.3825	0
2022-05-19 08:30:00	18.3825	18.3846	18.3825	0
2022-05-19 08:35:00	18.3825	18.3846	18.3825	0
2022-05-19 08:40:00	18.3825	18.3846	18.3825	0
2022-05-19 08:45:00	18.385	18.38485	18.385	0
2022-05-19 08:50:00	18.3825	18.38433	18.3825	0
2022-05-19 08:55:00	18.3825	18.38381	18.3825	0
2022-05-19 09:00:00	18.3877	18.38327	18.3877	0
2022-05-19 09:05:00	18.3877	18.38379	18.3877	0
2022-05-19 09:10:00	18.3825	18.38379	18.3825	0
2022-05-19 09:15:00	18.3825	18.38379	18.3825	0
2022-05-19 09:20:00	18.3825	18.38379	18.3825	0
2022-05-19 09:25:00	18.3825	18.38379	18.3825	0
2022-05-19 09:30:00	18.3825	18.38379	18.3825	0
2022-05-19 09:35:00	18.3825	18.38354	18.3825	0
2022-05-19 09:40:00	18.3825	18.38354	18.3825	0
2022-05-19 09:45:00	18.3825	18.38354	18.3825	0
2022-05-19 09:50:00	18.3825	18.38302	18.3825	0
2022-05-19 09:55:00	18.3825	18.3825	18.3825	0
2022-05-19 10:00:00	18.3825	18.3825	18.3825	0
2022-05-19 10:05:00	18.3825	18.3825	18.3825	0
2022-05-19 10:10:00	18.385	18.38275	18.385	0
2022-05-19 10:15:00	18.3825	18.38275	18.3825	0
2022-05-19 10:20:00	18.3825	18.38275	18.3825	0
2022-05-19 10:25:00	18.3825	18.38275	18.3825	0
2022-05-19 10:30:00	18.3825	18.38275	18.3825	0
2022-05-19 10:35:00	18.385	18.383	18.385	0
2022-05-19 10:40:00	18.3798	18.38273	18.3798	0
2022-05-19 10:45:00	18.3825	18.38273	18.3825	0
2022-05-19 10:50:00	18.385	18.38298	18.385	0
2022-05-19 10:55:00	18.3904	18.38377	18.3904	0
2022-05-19 11:00:00	18.3931	18.38458	18.3931	0
2022-05-19 11:05:00	18.3931	18.38564	18.3931	0
2022-05-19 11:10:00	18.3931	18.3867	18.3931	0
2022-05-19 11:15:00	18.3904	18.38749	18.3904	0
2022-05-19 11:20:00	18.3877	18.38801	18.3877	0
2022-05-19 11:25:00	18.3931	18.38882	18.3931	0
2022-05-19 11:30:00	18.3904	18.38988	18.3904	0
2022-05-19 11:35:00	18.3931	18.39094	18.3931	0
2022-05-19 11:40:00	18.3904	18.39148	18.3904	0
2022-05-19 11:45:00	18.3931	18.39175	18.3931	0
2022-05-19 11:50:00	18.3931	18.39175	18.3931	0
2022-05-19 11:55:00	18.3931	18.39175	18.3931	0
2022-05-19 12:00:00	18.3931	18.39175	18.3931	0
2022-05-19 12:05:00	18.3904	18.39175	18.3904	0
2022-05-19 12:10:00	18.3904	18.39202	18.3904	0
2022-05-19 12:15:00	18.3931	18.39202	18.3931	0
2022-05-19 12:20:00	18.3904	18.39202	18.3904	0
2022-05-19 12:25:00	18.3904	18.39175	18.3904	0
2022-05-19 12:30:00	18.3904	18.39175	18.3904	0
2022-05-19 12:35:00	18.3931	18.39175	18.3931	0
2022-05-19 12:40:00	18.3877	18.39121	18.3877	0
2022-05-19 12:45:00	18.3877	18.39067	18.3877	0
2022-05-19 12:50:00	18.3877	18.39013	18.3877	0
2022-05-19 12:55:00	18.3825	18.38934	18.3825	0
2022-05-19 13:00:00	18.3825	18.38855	18.3825	0
2022-05-19 13:05:00	18.3825	18.38749	18.3825	0
2022-05-19 13:10:00	18.3771	18.38616	18.3771	0
2022-05-19 13:15:00	18.3798	18.3851	18.3798	0
2022-05-19 13:20:00	18.3825	18.38431	18.3825	0
2022-05-19 13:25:00	18.3825	18.38325	18.3825	0
2022-05-19 13:30:00	18.3825	18.38273	18.3825	0
2022-05-19 13:35:00	18.3825	18.38221	18.3825	0
2022-05-19 13:40:00	18.3825	18.38169	18.3825	0
2022-05-19 13:45:00	18.3825	18.38169	18.3825	0
2022-05-19 13:50:00	18.3717	18.38061	18.3717	0
2022-05-19 13:55:00	18.3717	18.37953	18.3717	0
2022-05-19 14:00:00	18.369	18.37872	18.369	0
2022-05-19 14:05:00	18.3663	18.37737	18.3663	0
2022-05-19 14:10:00	18.3663	18.37575	18.3663	0
2022-05-19 14:15:00	18.369	18.3744	18.369	0
2022-05-19 14:20:00	18.3663	18.37278	18.3663	0
2022-05-19 14:25:00	18.3663	18.37116	18.3663	0
2022-05-19 14:30:00	18.369	18.36981	18.369	0
2022-05-19 14:35:00	18.3663	18.36819	18.3663	0
2022-05-19 14:40:00	18.369	18.36792	18.369	0
2022-05-19 14:45:00	18.3717	18.36792	18.3717	0
2022-05-19 14:50:00	18.3717	18.36819	18.3717	0
2022-05-19 14:55:00	18.3717	18.36873	18.3717	0
2022-05-19 15:00:00	18.3717	18.36927	18.3717	0
2022-05-19 15:05:00	18.3717	18.36954	18.3717	0
2022-05-19 15:10:00	18.369	18.36981	18.369	0
2022-05-19 15:15:00	18.369	18.37008	18.369	0
2022-05-19 15:20:00	18.3717	18.37035	18.3717	0
2022-05-19 15:25:00	18.369	18.37062	18.369	0
2022-05-19 15:30:00	18.3717	18.37089	18.3717	0
2022-05-19 15:35:00	18.3717	18.37089	18.3717	0
2022-05-19 15:40:00	18.3717	18.37089	18.3717	0
2022-05-19 15:45:00	18.3717	18.37089	18.3717	0
2022-05-19 15:50:00	18.3717	18.37089	18.3717	0
2022-05-19 15:55:00	18.3717	18.37089	18.3717	0
2022-05-19 16:00:00	18.3717	18.37116	18.3717	0
2022-05-19 16:05:00	18.3717	18.37143	18.3717	0
2022-05-19 16:10:00	18.3717	18.37143	18.3717	0
2022-05-19 16:15:00	18.3717	18.3717	18.3717	0
2022-05-19 16:20:00	18.3717	18.3717	18.3717	0
2022-05-19 16:25:00	18.3717	18.3717	18.3717	0
2022-05-19 16:30:00	18.3717	18.3717	18.3717	0
2022-05-19 16:35:00	18.3717	18.3717	18.3717	0
2022-05-19 16:40:00	18.3717	18.3717	18.3717	0
2022-05-19 16:45:00	18.3717	18.3717	18.3717	0
2022-05-19 16:50:00	18.3717	18.3717	18.3717	0
2022-05-19 16:55:00	18.3717	18.3717	18.3717	0
2022-05-19 17:00:00	18.3717	18.3717	18.3717	0
2022-05-19 17:05:00	18.3717	18.3717	18.3717	0
2022-05-19 17:10:00	18.3717	18.3717	18.3717	0
2022-05-19 17:15:00	18.3717	18.3717	18.3717	0
2022-05-19 17:20:00	18.3717	18.3717	18.3717	0
2022-05-19 17:25:00	18.3717	18.3717	18.3717	0
2022-05-19 17:30:00	18.3717	18.3717	18.3717	0
2022-05-19 17:35:00	18.3717	18.3717	18.3717	0
2022-05-19 17:40:00	18.3717	18.3717	18.3717	0
2022-05-19 17:45:00	18.3717	18.3717	18.3717	0
2022-05-19 17:50:00	18.3717	18.3717	18.3717	0
2022-05-19 17:55:00	18.3717	18.3717	18.3717	0
2022-05-19 18:00:00	18.3717	18.3717	18.3717	0
2022-05-19 18:05:00	18.3717	18.3717	18.3717	0
2022-05-19 18:10:00	18.3717	18.3717	18.3717	0
2022-05-19 18:15:00	18.3717	18.3717	18.3717	0
2022-05-19 18:20:00	18.3717	18.3717	18.3717	0
2022-05-19 18:25:00	18.3717	18.3717	18.3717	0
2022-05-19 18:30:00	18.3717	18.3717	18.3717	0
2022-05-19 18:35:00	18.3717	18.3717	18.3717	0
2022-05-19 18:40:00	18.3717	18.3717	18.3717	0
2022-05-19 18:45:00	18.3717	18.3717	18.3717	0
2022-05-19 18:50:00	18.3717	18.3717	18.3717	0
2022-05-19 18:55:00	18.3717	18.3717	18.3717	0
2022-05-19 19:00:00	18.3717	18.3717	18.3717	0
2022-05-19 19:05:00	18.3717	18.3717	18.3717	0
2022-05-19 19:10:00	18.3717	18.3717	18.3717	0
2022-05-19 19:15:00	18.3717	18.3717	18.3717	0
2022-05-19 19:20:00	18.3717	18.3717	18.3717	0
2022-05-19 19:25:00	18.3717	18.3717	18.3717	0
2022-05-19 19:30:00	18.3717	18.3717	18.3717	0
2022-05-19 19:35:00	18.3717	18.3717	18.3717	0
2022-05-19 19:40:00	18.3717	18.3717	18.3717	0
2022-05-19 19:45:00	18.3717	18.3717	18.3717	0
2022-05-19 19:50:00	18.3717	18.3717	18.3717	0
2022-05-19 19:55:00	18.3717	18.3717	18.3717	0
2022-05-19 20:00:00	18.3717	18.3717	18.3717	0
2022-05-19 20:05:00	18.3717	18.3717	18.3717	0
2022-05-19 20:10:00	18.3717	18.3717	18.3717	0
2022-05-19 20:15:00	18.3717	18.3717	18.3717	0
2022-05-19 20:20:00	18.3717	18.3717	18.3717	0
2022-05-19 20:25:00	18.3717	18.3717	18.3717	0
2022-05-19 20:30:00	18.3717	18.3717	18.3717	0
2022-05-19 20:35:00	18.3717	18.3717	18.3717	0
2022-05-19 20:40:00	18.3717	18.3717	18.3717	0
2022-05-19 20:45:00	18.3717	18.3717	18.3717	0
2022-05-19 20:50:00	18.3717	18.3717	18.3717	0
2022-05-19 20:55:00	18.3717	18.3717	18.3717	0
2022-05-19 21:00:00	18.3717	18.3717	18.3717	0
2022-05-19 21:05:00	18.3717	18.3717	18.3717	0
2022-05-19 21:10:00	18.3717	18.3717	18.3717	0
2022-05-19 21:15:00	18.3717	18.3717	18.3717	0
2022-05-19 21:20:00	18.3717	18.3717	18.3717	0
2022-05-19 21:25:00	18.3717	18.3717	18.3717	0
2022-05-19 21:30:00	18.3717	18.3717	18.3717	0
2022-05-19 21:35:00	18.3717	18.3717	18.3717	0
2022-05-19 21:40:00	18.3717	18.3717	18.3717	0
2022-05-19 21:45:00	18.3717	18.3717	18.3717	0
2022-05-19 21:50:00	18.3717	18.3717	18.3717	0
2022-05-19 21:55:00	18.3717	18.3717	18.3717	0
2022-05-19 22:00:00	18.3717	18.3717	18.3717	0
2022-05-19 22:05:00	18.3717	18.3717	18.3717	0
2022-05-19 22:10:00	18.3717	18.3717	18.3717	0
2022-05-19 22:15:00	18.3717	18.3717	18.3717	0
2022-05-19 22:20:00	18.3717	18.3717	18.3717	0
2022-05-19 22:25:00	18.3717	18.3717	18.3717	0
2022-05-19 22:30:00	18.3717	18.3717	18.3717	0
2022-05-19 22:35:00	18.3717	18.3717	18.3717	0
2022-05-19 22:40:00	18.3717	18.3717	18.3717	0
2022-05-19 22:45:00	18.3717	18.3717	18.3717	0
2022-05-19 22:50:00	18.3717	18.3717	18.3717	0
2022-05-19 22:55:00	18.3717	18.3717	18.3717	0
2022-05-19 23:00:00	18.3717	18.3717	18.3717	0
2022-05-19 23:05:00	18.3717	18.3717	18.3717	0
2022-05-19 23:10:00	18.3717	18.3717	18.3717	0
2022-05-19 23:15:00	18.3717	18.3717	18.3717	0
2022-05-19 23:20:00	18.3717	18.3717	18.3717	0
2022-05-19 23:25:00	18.3717	18.3717	18.3717	0
2022-05-19 23:30:00	18.3717	18.3717	18.3717	0
2022-05-19 23:35:00	18.3717	18.3717	18.3717	0
2022-05-19 23:40:00	18.3717	18.3717	18.3717	0
2022-05-19 23:45:00	18.3717	18.3717	18.3717	0
2022-05-19 23:50:00	18.3717	18.3717	18.3717	0
2022-05-19 23:55:00	18.3717	18.3717	18.3717	0
2022-05-20 00:00:00	18.3717	18.3717	18.3717	0
2022-05-20 00:05:00	18.3717	18.3717	18.3717	0
2022-05-20 00:10:00	18.3717	18.3717	18.3717	0
2022-05-20 00:15:00	18.3717	18.3717	18.3717	0
2022-05-20 00:20:00	18.3717	18.3717	18.3717	0
2022-05-20 00:25:00	18.3717	18.3717	18.3717	0
2022-05-20 00:30:00	18.3717	18.3717	18.3717	0
2022-05-20 00:35:00	18.3717	18.3717	18.3717	0
2022-05-20 00:40:00	18.3717	18.3717	18.3717	0
2022-05-20 00:45:00	18.3717	18.3717	18.3717	0
2022-05-20 00:50:00	18.3717	18.3717	18.3717	0
2022-05-20 00:55:00	18.3717	18.3717	18.3717	0
2022-05-20 01:00:00	18.3717	18.3717	18.3717	0
2022-05-20 01:05:00	18.3717	18.3717	18.3717	0
2022-05-20 01:10:00	18.3717	18.3717	18.3717	0
2022-05-20 01:15:00	18.3717	18.3717	18.3717	0
2022-05-20 01:20:00	18.3717	18.3717	18.3717	0
2022-05-20 01:25:00	18.3717	18.3717	18.3717	0
2022-05-20 01:30:00	18.3717	18.3717	18.3717	0
2022-05-20 01:35:00	18.3717	18.3717	18.3717	0
2022-05-20 01:40:00	18.3717	18.3717	18.3717	0
2022-05-20 01:45:00	18.3717	18.3717	18.3717	0
2022-05-20 01:50:00	18.3717	18.3717	18.3717	0
2022-05-20 01:55:00	18.3717	18.3717	18.3717	0
2022-05-20 02:00:00	18.3717	18.3717	18.3717	0
2022-05-20 02:05:00	18.3717	18.3717	18.3717	0
2022-05-20 02:10:00	18.3717	18.3717	18.3717	0
2022-05-20 02:15:00	18.3717	18.3717	18.3717	0
2022-05-20 02:20:00	18.3717	18.3717	18.3717	0
2022-05-20 02:25:00	18.3717	18.3717	18.3717	0
2022-05-20 02:30:00	18.3717	18.3717	18.3717	0
2022-05-20 02:35:00	18.3717	18.3717	18.3717	0
2022-05-20 02:40:00	18.3717	18.3717	18.3717	0
2022-05-20 02:45:00	18.369	18.37143	18.369	0
2022-05-20 02:50:00	18.3717	18.37143	18.3717	0
2022-05-20 02:55:00	18.3717	18.37143	18.3717	0
2022-05-20 03:00:00	18.369	18.37116	18.369	0
2022-05-20 03:05:00	18.3717	18.37116	18.3717	0
2022-05-20 03:10:00	18.369	18.37089	18.369	0
2022-05-20 03:15:00	18.369	18.37062	18.369	0
2022-05-20 03:20:00	18.369	18.37035	18.369	0
2022-05-20 03:25:00	18.3717	18.37035	18.3717	0
2022-05-20 03:30:00	18.3717	18.37035	18.3717	0
2022-05-20 03:35:00	18.369	18.37035	18.369	0
2022-05-20 03:40:00	18.369	18.37008	18.369	0
2022-05-20 03:45:00	18.369	18.36981	18.369	0
2022-05-20 03:50:00	18.3717	18.37008	18.3717	0
2022-05-20 03:55:00	18.369	18.36981	18.369	0
2022-05-20 04:00:00	18.3717	18.37008	18.3717	0
2022-05-20 04:05:00	18.369	18.37008	18.369	0
2022-05-20 04:10:00	18.3717	18.37035	18.3717	0
2022-05-20 04:15:00	18.3717	18.37035	18.3717	0
2022-05-20 04:20:00	18.369	18.37008	18.369	0
2022-05-20 04:25:00	18.3717	18.37035	18.3717	0
2022-05-20 04:30:00	18.369	18.37035	18.369	0
2022-05-20 04:35:00	18.3717	18.37062	18.3717	0
2022-05-20 04:40:00	18.369	18.37035	18.369	0
2022-05-20 04:45:00	18.3717	18.37062	18.3717	0
2022-05-20 04:50:00	18.369	18.37035	18.369	0
2022-05-20 04:55:00	18.3717	18.37062	18.3717	0
2022-05-20 05:00:00	18.369	18.37035	18.369	0
2022-05-20 05:05:00	18.369	18.37008	18.369	0
2022-05-20 05:10:00	18.369	18.37008	18.369	0
2022-05-20 05:15:00	18.369	18.36981	18.369	0
2022-05-20 05:20:00	18.369	18.36981	18.369	0
2022-05-20 05:25:00	18.369	18.36954	18.369	0
2022-05-20 05:30:00	18.369	18.36954	18.369	0
2022-05-20 05:35:00	18.369	18.36927	18.369	0
2022-05-20 05:40:00	18.369	18.36927	18.369	0
2022-05-20 05:45:00	18.369	18.369	18.369	0
2022-05-20 05:50:00	18.3717	18.36927	18.3717	0
2022-05-20 05:55:00	18.3825	18.37062	18.3825	0
2022-05-20 06:00:00	18.3877	18.37249	18.3877	0
2022-05-20 06:05:00	18.3931	18.3749	18.3931	0
2022-05-20 06:10:00	18.3931	18.37731	18.3931	0
2022-05-20 06:15:00	18.3904	18.37945	18.3904	0
2022-05-20 06:20:00	18.385	18.38105	18.385	0
2022-05-20 06:25:00	18.3825	18.3824	18.3825	0
2022-05-20 06:30:00	18.3825	18.38375	18.3825	0
2022-05-20 06:35:00	18.3825	18.3851	18.3825	0
2022-05-20 06:40:00	18.3825	18.38618	18.3825	0
2022-05-20 06:45:00	18.3825	18.38618	18.3825	0
2022-05-20 06:50:00	18.3825	18.38566	18.3825	0
2022-05-20 06:55:00	18.3825	18.3846	18.3825	0
2022-05-20 07:00:00	18.3825	18.38354	18.3825	0
2022-05-20 07:05:00	18.3825	18.38275	18.3825	0
2022-05-20 07:10:00	18.3798	18.38223	18.3798	0
2022-05-20 07:15:00	18.3717	18.38115	18.3717	0
2022-05-20 07:20:00	18.3744	18.38034	18.3744	0
2022-05-20 07:25:00	18.3825	18.38034	18.3825	0
2022-05-20 07:30:00	18.3825	18.38034	18.3825	0
2022-05-20 07:35:00	18.3798	18.38007	18.3798	0
2022-05-20 07:40:00	18.3717	18.37899	18.3717	0
2022-05-20 07:45:00	18.3717	18.37791	18.3717	0
2022-05-20 07:50:00	18.3744	18.3771	18.3744	0
2022-05-20 07:55:00	18.3717	18.37602	18.3717	0
2022-05-20 08:00:00	18.3717	18.37521	18.3717	0
2022-05-20 08:05:00	18.3771	18.37575	18.3771	0
2022-05-20 08:10:00	18.3771	18.37602	18.3771	0
2022-05-20 08:15:00	18.3717	18.37494	18.3717	0
2022-05-20 08:20:00	18.3611	18.3728	18.3611	0
2022-05-20 08:25:00	18.3611	18.37093	18.3611	0
2022-05-20 08:30:00	18.3584	18.3696	18.3584	0
2022-05-20 08:35:00	18.353	18.36773	18.353	0
2022-05-20 08:40:00	18.353	18.36559	18.353	0
2022-05-20 08:45:00	18.3503	18.36345	18.3503	0
2022-05-20 08:50:00	18.3557	18.36185	18.3557	0
2022-05-20 08:55:00	18.3557	18.35971	18.3557	0
2022-05-20 09:00:00	18.3557	18.35757	18.3557	0
2022-05-20 09:05:00	18.3584	18.35624	18.3584	0
2022-05-20 09:10:00	18.3557	18.3557	18.3557	0
2022-05-20 09:15:00	18.3584	18.35543	18.3584	0
2022-05-20 09:20:00	18.3557	18.35516	18.3557	0
2022-05-20 09:25:00	18.3584	18.3557	18.3584	0
2022-05-20 09:30:00	18.3557	18.35597	18.3557	0
2022-05-20 09:35:00	18.3557	18.35651	18.3557	0
2022-05-20 09:40:00	18.3584	18.35678	18.3584	0
2022-05-20 09:45:00	18.3584	18.35705	18.3584	0
2022-05-20 09:50:00	18.3557	18.35705	18.3557	0
2022-05-20 09:55:00	18.3611	18.35732	18.3611	0
2022-05-20 10:00:00	18.3611	18.35786	18.3611	0
2022-05-20 10:05:00	18.3611	18.35813	18.3611	0
2022-05-20 10:10:00	18.3611	18.35867	18.3611	0
2022-05-20 10:15:00	18.3611	18.35894	18.3611	0
2022-05-20 10:20:00	18.3584	18.35921	18.3584	0
2022-05-20 10:25:00	18.3611	18.35975	18.3611	0
2022-05-20 10:30:00	18.3611	18.36002	18.3611	0
2022-05-20 10:35:00	18.3611	18.36029	18.3611	0
2022-05-20 10:40:00	18.3611	18.36083	18.3611	0
2022-05-20 10:45:00	18.3611	18.36083	18.3611	0
2022-05-20 10:50:00	18.3611	18.36083	18.3611	0
2022-05-20 10:55:00	18.3611	18.36083	18.3611	0
2022-05-20 11:00:00	18.3611	18.36083	18.3611	0
2022-05-20 11:05:00	18.3611	18.36083	18.3611	0
2022-05-20 11:10:00	18.3611	18.3611	18.3611	0
2022-05-20 11:15:00	18.3611	18.3611	18.3611	0
2022-05-20 11:20:00	18.3611	18.3611	18.3611	0
2022-05-20 11:25:00	18.3611	18.3611	18.3611	0
2022-05-20 11:30:00	18.3611	18.3611	18.3611	0
2022-05-20 11:35:00	18.3611	18.3611	18.3611	0
2022-05-20 11:40:00	18.3611	18.3611	18.3611	0
2022-05-20 11:45:00	18.3611	18.3611	18.3611	0
2022-05-20 11:50:00	18.3611	18.3611	18.3611	0
2022-05-20 11:55:00	18.3611	18.3611	18.3611	0
2022-05-20 12:00:00	18.3611	18.3611	18.3611	0
2022-05-20 12:05:00	18.3611	18.3611	18.3611	0
2022-05-20 12:10:00	18.3636	18.36135	18.3636	0
2022-05-20 12:15:00	18.3611	18.36135	18.3611	0
2022-05-20 12:20:00	18.3611	18.36135	18.3611	0
2022-05-20 12:25:00	18.3611	18.36135	18.3611	0
2022-05-20 12:30:00	18.3611	18.36135	18.3611	0
2022-05-20 12:35:00	18.3611	18.36135	18.3611	0
2022-05-20 12:40:00	18.3611	18.36135	18.3611	0
2022-05-20 12:45:00	18.3611	18.36135	18.3611	0
2022-05-20 12:50:00	18.3611	18.36135	18.3611	0
2022-05-20 12:55:00	18.3611	18.36135	18.3611	0
2022-05-20 13:00:00	18.3611	18.3611	18.3611	0
2022-05-20 13:05:00	18.3611	18.3611	18.3611	0
2022-05-20 13:10:00	18.3611	18.3611	18.3611	0
2022-05-20 13:15:00	18.3611	18.3611	18.3611	0
2022-05-20 13:20:00	18.3611	18.3611	18.3611	0
2022-05-20 13:25:00	18.3636	18.36135	18.3636	0
2022-05-20 13:30:00	18.3611	18.36135	18.3611	0
2022-05-20 13:35:00	18.3611	18.36135	18.3611	0
2022-05-20 13:40:00	18.3611	18.36135	18.3611	0
2022-05-20 13:45:00	18.3611	18.36135	18.3611	0
2022-05-20 13:50:00	18.3611	18.36135	18.3611	0
2022-05-20 13:55:00	18.3611	18.36135	18.3611	0
2022-05-20 14:00:00	18.3611	18.36135	18.3611	0
2022-05-20 14:05:00	18.3611	18.36135	18.3611	0
2022-05-20 14:10:00	18.3611	18.36135	18.3611	0
2022-05-20 14:15:00	18.3611	18.3611	18.3611	0
2022-05-20 14:20:00	18.3611	18.3611	18.3611	0
2022-05-20 14:25:00	18.3611	18.3611	18.3611	0
2022-05-20 14:30:00	18.3636	18.36135	18.3636	0
2022-05-20 14:35:00	18.3611	18.36135	18.3611	0
2022-05-20 14:40:00	18.3611	18.36135	18.3611	0
2022-05-20 14:45:00	18.3611	18.36135	18.3611	0
2022-05-20 14:50:00	18.3636	18.3616	18.3636	0
2022-05-20 14:55:00	18.3636	18.36185	18.3636	0
2022-05-20 15:00:00	18.3636	18.3621	18.3636	0
2022-05-20 15:05:00	18.3636	18.36235	18.3636	0
2022-05-20 15:10:00	18.3611	18.36235	18.3611	0
2022-05-20 15:15:00	18.3611	18.36235	18.3611	0
2022-05-20 15:20:00	18.3611	18.3621	18.3611	0
2022-05-20 15:25:00	18.3611	18.3621	18.3611	0
2022-05-20 15:30:00	18.3611	18.3621	18.3611	0
2022-05-20 15:35:00	18.3611	18.3621	18.3611	0
2022-05-20 15:40:00	18.3611	18.36185	18.3611	0
2022-05-20 15:45:00	18.3611	18.3616	18.3611	0
2022-05-20 15:50:00	18.3636	18.3616	18.3636	0
2022-05-20 15:55:00	18.3611	18.36135	18.3611	0
2022-05-20 16:00:00	18.3636	18.3616	18.3636	0
2022-05-20 16:05:00	18.3636	18.36185	18.3636	0
2022-05-20 16:10:00	18.3611	18.36185	18.3611	0
2022-05-20 16:15:00	18.3636	18.3621	18.3636	0
2022-05-20 16:20:00	18.3611	18.3621	18.3611	0
2022-05-20 16:25:00	18.3611	18.3621	18.3611	0
2022-05-20 16:30:00	18.3611	18.3621	18.3611	0
2022-05-20 16:35:00	18.3636	18.36235	18.3636	0
2022-05-20 16:40:00	18.3611	18.3621	18.3611	0
2022-05-20 16:45:00	18.3611	18.3621	18.3611	0
2022-05-20 16:50:00	18.3636	18.3621	18.3636	0
2022-05-20 16:55:00	18.3636	18.3621	18.3636	0
2022-05-20 17:00:00	18.3636	18.36235	18.3636	0
2022-05-20 17:05:00	18.3611	18.3621	18.3611	0
2022-05-20 17:10:00	18.3611	18.3621	18.3611	0
2022-05-20 17:15:00	18.3636	18.36235	18.3636	0
2022-05-20 17:20:00	18.3636	18.3626	18.3636	0
2022-05-20 17:25:00	18.3611	18.36235	18.3611	0
2022-05-20 17:30:00	18.3611	18.36235	18.3611	0
2022-05-20 17:35:00	18.3611	18.36235	18.3611	0
2022-05-20 17:40:00	18.3611	18.3621	18.3611	0
2022-05-20 17:45:00	18.3636	18.3621	18.3636	0
2022-05-20 17:50:00	18.3611	18.36185	18.3611	0
2022-05-20 17:55:00	18.3611	18.36185	18.3611	0
2022-05-20 18:00:00	18.3611	18.36185	18.3611	0
2022-05-20 18:05:00	18.3636	18.36185	18.3636	0
2022-05-20 18:10:00	18.3636	18.36185	18.3636	0
2022-05-20 18:15:00	18.3611	18.36185	18.3611	0
2022-05-20 18:20:00	18.3611	18.36185	18.3611	0
2022-05-20 18:25:00	18.3611	18.36185	18.3611	0
2022-05-20 18:30:00	18.3636	18.3621	18.3636	0
2022-05-20 18:35:00	18.3636	18.3621	18.3636	0
2022-05-20 18:40:00	18.3636	18.36235	18.3636	0
2022-05-20 18:45:00	18.3611	18.36235	18.3611	0
2022-05-20 18:50:00	18.3636	18.3626	18.3636	0
2022-05-20 18:55:00	18.3611	18.36235	18.3611	0
2022-05-20 19:00:00	18.3611	18.3621	18.3611	0
2022-05-20 19:05:00	18.3611	18.3621	18.3611	0
2022-05-20 19:10:00	18.3611	18.3621	18.3611	0
2022-05-20 19:15:00	18.3636	18.36235	18.3636	0
2022-05-20 19:20:00	18.3636	18.36235	18.3636	0
2022-05-20 19:25:00	18.3636	18.36235	18.3636	0
2022-05-20 19:30:00	18.3611	18.3621	18.3611	0
2022-05-20 19:35:00	18.3611	18.3621	18.3611	0
2022-05-20 19:40:00	18.3636	18.3621	18.3636	0
2022-05-20 19:45:00	18.3636	18.36235	18.3636	0
2022-05-20 19:50:00	18.3636	18.3626	18.3636	0
2022-05-20 19:55:00	18.3636	18.36285	18.3636	0
2022-05-20 20:00:00	18.3636	18.3631	18.3636	0
2022-05-20 20:05:00	18.3611	18.36285	18.3611	0
2022-05-20 20:10:00	18.3611	18.3626	18.3611	0
2022-05-20 20:15:00	18.3636	18.3626	18.3636	0
2022-05-20 20:20:00	18.3611	18.3626	18.3611	0
2022-05-20 20:25:00	18.3611	18.3626	18.3611	0
2022-05-20 20:30:00	18.3611	18.36235	18.3611	0
2022-05-20 20:35:00	18.3611	18.3621	18.3611	0
2022-05-20 20:40:00	18.3611	18.36185	18.3611	0
2022-05-20 20:45:00	18.3611	18.3616	18.3611	0
2022-05-20 20:50:00	18.3636	18.3616	18.3636	0
2022-05-20 20:55:00	18.3611	18.3616	18.3611	0
2022-05-20 21:00:00	18.3611	18.3616	18.3611	0
2022-05-20 21:05:00	18.3611	18.36135	18.3611	0
2022-05-20 21:10:00	18.3611	18.36135	18.3611	0
2022-05-20 21:15:00	18.3611	18.36135	18.3611	0
2022-05-20 21:20:00	18.3611	18.36135	18.3611	0
2022-05-20 21:25:00	18.3611	18.36135	18.3611	0
2022-05-20 21:30:00	18.3636	18.3616	18.3636	0
2022-05-20 21:35:00	18.3611	18.3616	18.3611	0
2022-05-20 21:40:00	18.3611	18.36135	18.3611	0
2022-05-20 21:45:00	18.3636	18.3616	18.3636	0
2022-05-20 21:50:00	18.3611	18.3616	18.3611	0
2022-05-20 21:55:00	18.3611	18.3616	18.3611	0
2022-05-20 22:00:00	18.3611	18.3616	18.3611	0
2022-05-20 22:05:00	18.3611	18.3616	18.3611	0
2022-05-20 22:10:00	18.3611	18.3616	18.3611	0
2022-05-20 22:15:00	18.3611	18.3616	18.3611	0
2022-05-20 22:20:00	18.3611	18.36135	18.3611	0
2022-05-20 22:25:00	18.3611	18.36135	18.3611	0
2022-05-20 22:30:00	18.3611	18.36135	18.3611	0
2022-05-20 22:35:00	18.3611	18.3611	18.3611	0
2022-05-20 22:40:00	18.3611	18.3611	18.3611	0
2022-05-20 22:45:00	18.3611	18.3611	18.3611	0
2022-05-20 22:50:00	18.3611	18.3611	18.3611	0
2022-05-20 22:55:00	18.3611	18.3611	18.3611	0
2022-05-20 23:00:00	18.3611	18.3611	18.3611	0
2022-05-20 23:05:00	18.3611	18.3611	18.3611	0
2022-05-20 23:10:00	18.3611	18.3611	18.3611	0
2022-05-20 23:15:00	18.3611	18.3611	18.3611	0
2022-05-20 23:20:00	18.3611	18.3611	18.3611	0
2022-05-20 23:25:00	18.3611	18.3611	18.3611	0
2022-05-20 23:30:00	18.3611	18.3611	18.3611	0
2022-05-20 23:35:00	18.3611	18.3611	18.3611	0
2022-05-20 23:40:00	18.3611	18.3611	18.3611	0
2022-05-20 23:45:00	18.3611	18.3611	18.3611	0
2022-05-20 23:50:00	18.3611	18.3611	18.3611	0
2022-05-20 23:55:00	18.3611	18.3611	18.3611	0
2022-05-21 00:00:00	18.3611	18.3611	18.3611	0
2022-05-21 00:05:00	18.3611	18.3611	18.3611	0
2022-05-21 00:10:00	18.3611	18.3611	18.3611	0
2022-05-21 00:15:00	18.3611	18.3611	18.3611	0
2022-05-21 00:20:00	18.3611	18.3611	18.3611	0
2022-05-21 00:25:00	18.3611	18.3611	18.3611	0
2022-05-21 00:30:00	18.3611	18.3611	18.3611	0
2022-05-21 00:35:00	18.3611	18.3611	18.3611	0
2022-05-21 00:40:00	18.3611	18.3611	18.3611	0
2022-05-21 00:45:00	18.3611	18.3611	18.3611	0
2022-05-21 00:50:00	18.3611	18.3611	18.3611	0
2022-05-21 00:55:00	18.3611	18.3611	18.3611	0
2022-05-21 01:00:00	18.3611	18.3611	18.3611	0
2022-05-21 01:05:00	18.3611	18.3611	18.3611	0
2022-05-21 01:10:00	18.3611	18.3611	18.3611	0
2022-05-21 01:15:00	18.3611	18.3611	18.3611	0
2022-05-21 01:20:00	18.3611	18.3611	18.3611	0
2022-05-21 01:25:00	18.3611	18.3611	18.3611	0
2022-05-21 01:30:00	18.3611	18.3611	18.3611	0
2022-05-21 01:35:00	18.3611	18.3611	18.3611	0
2022-05-21 01:40:00	18.3611	18.3611	18.3611	0
2022-05-21 01:45:00	18.3611	18.3611	18.3611	0
2022-05-21 01:50:00	18.3611	18.3611	18.3611	0
2022-05-21 01:55:00	18.3611	18.3611	18.3611	0
2022-05-21 02:00:00	18.3611	18.3611	18.3611	0
2022-05-21 02:05:00	18.3611	18.3611	18.3611	0
2022-05-21 02:10:00	18.3611	18.3611	18.3611	0
2022-05-21 02:15:00	18.3611	18.3611	18.3611	0
2022-05-21 02:20:00	18.3611	18.3611	18.3611	0
2022-05-21 02:25:00	18.3611	18.3611	18.3611	0
2022-05-21 02:30:00	18.3611	18.3611	18.3611	0
2022-05-21 02:35:00	18.3611	18.3611	18.3611	0
2022-05-21 02:40:00	18.3611	18.3611	18.3611	0
2022-05-21 02:45:00	18.3611	18.3611	18.3611	0
2022-05-21 02:50:00	18.3611	18.3611	18.3611	0
2022-05-21 02:55:00	18.3611	18.3611	18.3611	0
2022-05-21 03:00:00	18.3611	18.3611	18.3611	0
2022-05-21 03:05:00	18.3611	18.3611	18.3611	0
2022-05-21 03:10:00	18.3611	18.3611	18.3611	0
2022-05-21 03:15:00	18.3611	18.3611	18.3611	0
2022-05-21 03:20:00	18.3611	18.3611	18.3611	0
2022-05-21 03:25:00	18.3611	18.3611	18.3611	0
2022-05-21 03:30:00	18.3611	18.3611	18.3611	0
2022-05-21 03:35:00	18.3611	18.3611	18.3611	0
2022-05-21 03:40:00	18.3611	18.3611	18.3611	0
2022-05-21 03:45:00	18.3611	18.3611	18.3611	0
2022-05-21 03:50:00	18.3611	18.3611	18.3611	0
2022-05-21 03:55:00	18.3611	18.3611	18.3611	0
2022-05-21 04:00:00	18.3611	18.3611	18.3611	0
2022-05-21 04:05:00	18.3611	18.3611	18.3611	0
2022-05-21 04:10:00	18.3611	18.3611	18.3611	0
2022-05-21 04:15:00	18.3611	18.3611	18.3611	0
2022-05-21 04:20:00	18.3611	18.3611	18.3611	0
2022-05-21 04:25:00	18.3611	18.3611	18.3611	0
2022-05-21 04:30:00	18.3611	18.3611	18.3611	0
2022-05-21 04:35:00	18.3611	18.3611	18.3611	0
2022-05-21 04:40:00	18.3611	18.3611	18.3611	0
2022-05-21 04:45:00	18.3611	18.3611	18.3611	0
2022-05-21 04:50:00	18.3611	18.3611	18.3611	0
2022-05-21 04:55:00	18.3611	18.3611	18.3611	0
2022-05-21 05:00:00	18.3611	18.3611	18.3611	0
2022-05-21 05:05:00	18.3611	18.3611	18.3611	0
2022-05-21 05:10:00	18.3611	18.3611	18.3611	0
2022-05-21 05:15:00	18.3611	18.3611	18.3611	0
2022-05-21 05:20:00	18.3611	18.3611	18.3611	0
2022-05-21 05:25:00	18.3611	18.3611	18.3611	0
2022-05-21 05:30:00	18.3611	18.3611	18.3611	0
2022-05-21 05:35:00	18.3611	18.3611	18.3611	0
2022-05-21 05:40:00	18.3611	18.3611	18.3611	0
2022-05-21 05:45:00	18.3611	18.3611	18.3611	0
2022-05-21 05:50:00	18.3611	18.3611	18.3611	0
2022-05-21 05:55:00	18.3611	18.3611	18.3611	0
2022-05-21 06:00:00	18.3611	18.3611	18.3611	0
2022-05-21 06:05:00	18.3611	18.3611	18.3611	0
2022-05-21 06:10:00	18.3611	18.3611	18.3611	0
2022-05-21 06:15:00	18.3611	18.3611	18.3611	0
2022-05-21 06:20:00	18.3611	18.3611	18.3611	0
2022-05-21 06:25:00	18.3611	18.3611	18.3611	0
2022-05-21 06:30:00	18.3611	18.3611	18.3611	0
2022-05-21 06:35:00	18.3611	18.3611	18.3611	0
2022-05-21 06:40:00	18.3611	18.3611	18.3611	0
2022-05-21 06:45:00	18.3611	18.3611	18.3611	0
2022-05-21 06:50:00	18.3611	18.3611	18.3611	0
2022-05-21 06:55:00	18.3611	18.3611	18.3611	0
2022-05-21 07:00:00	18.3611	18.3611	18.3611	0
2022-05-21 07:05:00	18.3611	18.3611	18.3611	0
2022-05-21 07:10:00	18.3611	18.3611	18.3611	0
2022-05-21 07:15:00	18.3611	18.3611	18.3611	0
2022-05-21 07:20:00	18.3611	18.3611	18.3611	0
2022-05-21 07:25:00	18.3611	18.3611	18.3611	0
2022-05-21 07:30:00	18.3611	18.3611	18.3611	0
2022-05-21 07:35:00	18.3611	18.3611	18.3611	0
2022-05-21 07:40:00	18.3611	18.3611	18.3611	0
2022-05-21 07:45:00	18.3611	18.3611	18.3611	0
2022-05-21 07:50:00	18.3611	18.3611	18.3611	0
2022-05-21 07:55:00	18.3611	18.3611	18.3611	0
2022-05-21 08:00:00	18.3611	18.3611	18.3611	0
2022-05-21 08:05:00	18.3611	18.3611	18.3611	0
2022-05-21 08:10:00	18.3611	18.3611	18.3611	0
2022-05-21 08:15:00	18.3611	18.3611	18.3611	0
2022-05-21 08:20:00	18.3611	18.3611	18.3611	0
2022-05-21 08:25:00	18.3611	18.3611	18.3611	0
2022-05-21 08:30:00	18.3611	18.3611	18.3611	0
2022-05-21 08:35:00	18.3611	18.3611	18.3611	0
2022-05-21 08:40:00	18.3611	18.3611	18.3611	0
2022-05-21 08:45:00	18.3611	18.3611	18.3611	0
2022-05-21 08:50:00	18.3611	18.3611	18.3611	0
2022-05-21 08:55:00	18.3611	18.3611	18.3611	0
2022-05-21 09:00:00	18.3611	18.3611	18.3611	0
2022-05-21 09:05:00	18.3611	18.3611	18.3611	0
2022-05-21 09:10:00	18.3611	18.3611	18.3611	0
2022-05-21 09:15:00	18.3611	18.3611	18.3611	0
2022-05-21 09:20:00	18.3611	18.3611	18.3611	0
2022-05-21 09:25:00	18.3611	18.3611	18.3611	0
2022-05-21 09:30:00	18.3611	18.3611	18.3611	0
2022-05-21 09:35:00	18.3611	18.3611	18.3611	0
2022-05-21 09:40:00	18.3611	18.3611	18.3611	0
2022-05-21 09:45:00	18.3611	18.3611	18.3611	0
2022-05-21 09:50:00	18.3611	18.3611	18.3611	0
2022-05-21 09:55:00	18.3611	18.3611	18.3611	0
2022-05-21 10:00:00	18.3611	18.3611	18.3611	0
2022-05-21 10:05:00	18.3611	18.3611	18.3611	0
2022-05-21 10:10:00	18.3611	18.3611	18.3611	0
2022-05-21 10:15:00	18.3611	18.3611	18.3611	0
2022-05-21 10:20:00	18.3584	18.36083	18.3584	0
2022-05-21 10:25:00	18.3611	18.36083	18.3611	0
2022-05-21 10:30:00	18.3611	18.36083	18.3611	0
2022-05-21 10:35:00	18.3611	18.36083	18.3611	0
2022-05-21 10:40:00	18.3611	18.36083	18.3611	0
2022-05-21 10:45:00	18.3611	18.36083	18.3611	0
2022-05-21 10:50:00	18.3611	18.36083	18.3611	0
2022-05-21 10:55:00	18.3611	18.36083	18.3611	0
2022-05-21 11:00:00	18.3611	18.36083	18.3611	0
2022-05-21 11:05:00	18.3611	18.36083	18.3611	0
2022-05-21 11:10:00	18.3611	18.3611	18.3611	0
2022-05-21 11:15:00	18.3611	18.3611	18.3611	0
2022-05-21 11:20:00	18.3611	18.3611	18.3611	0
2022-05-21 11:25:00	18.3611	18.3611	18.3611	0
2022-05-21 11:30:00	18.3611	18.3611	18.3611	0
2022-05-21 11:35:00	18.3611	18.3611	18.3611	0
2022-05-21 11:40:00	18.3611	18.3611	18.3611	0
2022-05-21 11:45:00	18.3611	18.3611	18.3611	0
2022-05-21 11:50:00	18.3611	18.3611	18.3611	0
2022-05-21 11:55:00	18.3611	18.3611	18.3611	0
2022-05-21 12:00:00	18.3611	18.3611	18.3611	0
2022-05-21 12:05:00	18.3611	18.3611	18.3611	0
2022-05-21 12:10:00	18.3611	18.3611	18.3611	0
2022-05-21 12:15:00	18.3611	18.3611	18.3611	0
2022-05-21 12:20:00	18.3611	18.3611	18.3611	0
2022-05-21 12:25:00	18.3611	18.3611	18.3611	0
2022-05-21 12:30:00	18.3611	18.3611	18.3611	0
2022-05-21 12:35:00	18.3611	18.3611	18.3611	0
2022-05-21 12:40:00	18.3611	18.3611	18.3611	0
2022-05-21 12:45:00	18.3611	18.3611	18.3611	0
2022-05-21 12:50:00	18.3611	18.3611	18.3611	0
2022-05-21 12:55:00	18.3611	18.3611	18.3611	0
2022-05-21 13:00:00	18.3611	18.3611	18.3611	0
2022-05-21 13:05:00	18.3611	18.3611	18.3611	0
2022-05-21 13:10:00	18.3611	18.3611	18.3611	0
2022-05-21 13:15:00	18.3611	18.3611	18.3611	0
2022-05-21 13:20:00	18.3611	18.3611	18.3611	0
2022-05-21 13:25:00	18.3611	18.3611	18.3611	0
2022-05-21 13:30:00	18.3611	18.3611	18.3611	0
2022-05-21 13:35:00	18.3611	18.3611	18.3611	0
2022-05-21 13:40:00	18.3611	18.3611	18.3611	0
2022-05-21 13:45:00	18.3611	18.3611	18.3611	0
2022-05-21 13:50:00	18.3611	18.3611	18.3611	0
2022-05-21 13:55:00	18.3611	18.3611	18.3611	0
2022-05-21 14:00:00	18.3611	18.3611	18.3611	0
2022-05-21 14:05:00	18.3611	18.3611	18.3611	0
2022-05-21 14:10:00	18.3611	18.3611	18.3611	0
2022-05-21 14:15:00	18.3611	18.3611	18.3611	0
2022-05-21 14:20:00	18.3611	18.3611	18.3611	0
2022-05-21 14:25:00	18.3611	18.3611	18.3611	0
2022-05-21 14:30:00	18.3611	18.3611	18.3611	0
2022-05-21 14:35:00	18.3611	18.3611	18.3611	0
2022-05-21 14:40:00	18.3611	18.3611	18.3611	0
2022-05-21 14:45:00	18.3611	18.3611	18.3611	0
2022-05-21 14:50:00	18.3611	18.3611	18.3611	0
2022-05-21 14:55:00	18.3611	18.3611	18.3611	0
2022-05-21 15:00:00	18.3611	18.3611	18.3611	0
2022-05-21 15:05:00	18.3611	18.3611	18.3611	0
2022-05-21 15:10:00	18.3611	18.3611	18.3611	0
2022-05-21 15:15:00	18.3611	18.3611	18.3611	0
2022-05-21 15:20:00	18.3611	18.3611	18.3611	0
2022-05-21 15:25:00	18.3611	18.3611	18.3611	0
2022-05-21 15:30:00	18.3611	18.3611	18.3611	0
2022-05-21 15:35:00	18.3611	18.3611	18.3611	0
2022-05-21 15:40:00	18.3611	18.3611	18.3611	0
2022-05-21 15:45:00	18.3611	18.3611	18.3611	0
2022-05-21 15:50:00	18.3611	18.3611	18.3611	0
2022-05-21 15:55:00	18.3611	18.3611	18.3611	0
2022-05-21 16:00:00	18.3611	18.3611	18.3611	0
2022-05-21 16:05:00	18.3611	18.3611	18.3611	0
2022-05-21 16:10:00	18.3611	18.3611	18.3611	0
2022-05-21 16:15:00	18.3611	18.3611	18.3611	0
2022-05-21 16:20:00	18.3611	18.3611	18.3611	0
2022-05-21 16:25:00	18.3611	18.3611	18.3611	0
2022-05-21 16:30:00	18.3611	18.3611	18.3611	0
2022-05-21 16:35:00	18.3611	18.3611	18.3611	0
2022-05-21 16:40:00	18.3611	18.3611	18.3611	0
2022-05-21 16:45:00	18.3611	18.3611	18.3611	0
2022-05-21 16:50:00	18.3611	18.3611	18.3611	0
2022-05-21 16:55:00	18.3611	18.3611	18.3611	0
2022-05-21 17:00:00	18.3611	18.3611	18.3611	0
2022-05-21 17:05:00	18.3611	18.3611	18.3611	0
2022-05-21 17:10:00	18.3611	18.3611	18.3611	0
2022-05-21 17:15:00	18.3611	18.3611	18.3611	0
2022-05-21 17:20:00	18.3611	18.3611	18.3611	0
2022-05-21 17:25:00	18.3611	18.3611	18.3611	0
2022-05-21 17:30:00	18.3611	18.3611	18.3611	0
2022-05-21 17:35:00	18.3611	18.3611	18.3611	0
2022-05-21 17:40:00	18.3611	18.3611	18.3611	0
2022-05-21 17:45:00	18.3611	18.3611	18.3611	0
2022-05-21 17:50:00	18.3611	18.3611	18.3611	0
2022-05-21 17:55:00	18.3611	18.3611	18.3611	0
2022-05-21 18:00:00	18.3611	18.3611	18.3611	0
2022-05-21 18:05:00	18.3611	18.3611	18.3611	0
2022-05-21 18:10:00	18.3636	18.36135	18.3636	0
2022-05-21 18:15:00	18.3611	18.36135	18.3611	0
2022-05-21 18:20:00	18.3611	18.36135	18.3611	0
2022-05-21 18:25:00	18.3611	18.36135	18.3611	0
2022-05-21 18:30:00	18.3611	18.36135	18.3611	0
2022-05-21 18:35:00	18.3611	18.36135	18.3611	0
2022-05-21 18:40:00	18.3611	18.36135	18.3611	0
2022-05-21 18:45:00	18.3611	18.36135	18.3611	0
2022-05-21 18:50:00	18.3611	18.36135	18.3611	0
2022-05-21 18:55:00	18.3636	18.3616	18.3636	0
2022-05-21 19:00:00	18.3611	18.36135	18.3611	0
2022-05-21 19:05:00	18.3611	18.36135	18.3611	0
2022-05-21 19:10:00	18.3611	18.36135	18.3611	0
2022-05-21 19:15:00	18.3611	18.36135	18.3611	0
2022-05-21 19:20:00	18.3636	18.3616	18.3636	0
2022-05-21 19:25:00	18.3611	18.3616	18.3611	0
2022-05-21 19:30:00	18.3611	18.3616	18.3611	0
2022-05-21 19:35:00	18.3611	18.3616	18.3611	0
2022-05-21 19:40:00	18.3611	18.3616	18.3611	0
2022-05-21 19:45:00	18.3611	18.36135	18.3611	0
2022-05-21 19:50:00	18.3611	18.36135	18.3611	0
2022-05-21 19:55:00	18.3611	18.36135	18.3611	0
2022-05-21 20:00:00	18.3611	18.36135	18.3611	0
2022-05-21 20:05:00	18.3611	18.36135	18.3611	0
2022-05-21 20:10:00	18.3611	18.3611	18.3611	0
2022-05-21 20:15:00	18.3611	18.3611	18.3611	0
2022-05-21 20:20:00	18.3636	18.36135	18.3636	0
2022-05-21 20:25:00	18.3611	18.36135	18.3611	0
2022-05-21 20:30:00	18.3636	18.3616	18.3636	0
2022-05-21 20:35:00	18.3611	18.3616	18.3611	0
2022-05-21 20:40:00	18.3636	18.36185	18.3636	0
2022-05-21 20:45:00	18.3611	18.36185	18.3611	0
2022-05-21 20:50:00	18.3611	18.36185	18.3611	0
2022-05-21 20:55:00	18.3636	18.3621	18.3636	0
2022-05-21 21:00:00	18.3636	18.36235	18.3636	0
2022-05-21 21:05:00	18.3636	18.3626	18.3636	0
2022-05-21 21:10:00	18.3636	18.3626	18.3636	0
2022-05-21 21:15:00	18.3636	18.36285	18.3636	0
2022-05-21 21:20:00	18.3636	18.36285	18.3636	0
2022-05-21 21:25:00	18.3636	18.3631	18.3636	0
2022-05-21 21:30:00	18.3611	18.36285	18.3611	0
2022-05-21 21:35:00	18.3636	18.3631	18.3636	0
2022-05-21 21:40:00	18.3636	18.36335	18.3636	0
2022-05-21 21:45:00	18.3636	18.36335	18.3636	0
2022-05-21 21:50:00	18.3636	18.36335	18.3636	0
2022-05-21 21:55:00	18.3611	18.3631	18.3611	0
2022-05-21 22:00:00	18.3636	18.3631	18.3636	0
2022-05-21 22:05:00	18.3636	18.3631	18.3636	0
2022-05-21 22:10:00	18.3611	18.36285	18.3611	0
2022-05-21 22:15:00	18.3636	18.36285	18.3636	0
2022-05-21 22:20:00	18.3611	18.36285	18.3611	0
2022-05-21 22:25:00	18.3636	18.36285	18.3636	0
2022-05-21 22:30:00	18.3636	18.36285	18.3636	0
2022-05-21 22:35:00	18.3611	18.3626	18.3611	0
2022-05-21 22:40:00	18.3636	18.3626	18.3636	0
2022-05-21 22:45:00	18.3636	18.36285	18.3636	0
2022-05-21 22:50:00	18.3636	18.36285	18.3636	0
2022-05-21 22:55:00	18.3636	18.36285	18.3636	0
2022-05-21 23:00:00	18.3636	18.3631	18.3636	0
2022-05-21 23:05:00	18.3611	18.36285	18.3611	0
2022-05-21 23:10:00	18.3611	18.36285	18.3611	0
2022-05-21 23:15:00	18.3636	18.36285	18.3636	0
2022-05-21 23:20:00	18.3636	18.36285	18.3636	0
2022-05-21 23:25:00	18.3636	18.3631	18.3636	0
2022-05-21 23:30:00	18.3611	18.36285	18.3611	0
2022-05-21 23:35:00	18.3636	18.36285	18.3636	0
2022-05-21 23:40:00	18.3611	18.3626	18.3611	0
2022-05-21 23:45:00	18.3636	18.3626	18.3636	0
2022-05-21 23:50:00	18.3636	18.3626	18.3636	0
2022-05-21 23:55:00	18.3636	18.36285	18.3636	0
2022-05-22 00:00:00	18.3636	18.3631	18.3636	0
2022-05-22 00:05:00	18.3636	18.3631	18.3636	0
2022-05-22 00:10:00	18.3636	18.3631	18.3636	0
2022-05-22 00:15:00	18.3636	18.3631	18.3636	0
2022-05-22 00:20:00	18.3636	18.36335	18.3636	0
2022-05-22 00:25:00	18.3636	18.36335	18.3636	0
2022-05-22 00:30:00	18.3636	18.3636	18.3636	0
2022-05-22 00:35:00	18.3636	18.3636	18.3636	0
2022-05-22 00:40:00	18.3636	18.3636	18.3636	0
2022-05-22 00:45:00	18.3636	18.3636	18.3636	0
2022-05-22 00:50:00	18.3636	18.3636	18.3636	0
2022-05-22 00:55:00	18.3636	18.3636	18.3636	0
2022-05-22 01:00:00	18.3636	18.3636	18.3636	0
2022-05-22 01:05:00	18.3636	18.3636	18.3636	0
2022-05-22 01:10:00	18.3663	18.36387	18.3663	0
2022-05-22 01:15:00	18.3636	18.36387	18.3636	0
2022-05-22 01:20:00	18.3636	18.36387	18.3636	0
2022-05-22 01:25:00	18.3636	18.36387	18.3636	0
2022-05-22 01:30:00	18.3636	18.36387	18.3636	0
2022-05-22 01:35:00	18.3636	18.36387	18.3636	0
2022-05-22 01:40:00	18.3663	18.36414	18.3663	0
2022-05-22 01:45:00	18.3663	18.36441	18.3663	0
2022-05-22 01:50:00	18.3636	18.36441	18.3636	0
2022-05-22 01:55:00	18.3636	18.36441	18.3636	0
2022-05-22 02:00:00	18.3636	18.36414	18.3636	0
2022-05-22 02:05:00	18.3636	18.36414	18.3636	0
2022-05-22 02:10:00	18.3636	18.36414	18.3636	0
2022-05-22 02:15:00	18.3636	18.36414	18.3636	0
2022-05-22 02:20:00	18.3663	18.36441	18.3663	0
2022-05-22 02:25:00	18.3636	18.36441	18.3636	0
2022-05-22 02:30:00	18.3636	18.36414	18.3636	0
2022-05-22 02:35:00	18.3636	18.36387	18.3636	0
2022-05-22 02:40:00	18.3663	18.36414	18.3663	0
2022-05-22 02:45:00	18.3636	18.36414	18.3636	0
2022-05-22 02:50:00	18.3636	18.36414	18.3636	0
2022-05-22 02:55:00	18.3663	18.36441	18.3663	0
2022-05-22 03:00:00	18.3636	18.36441	18.3636	0
2022-05-22 03:05:00	18.3663	18.36468	18.3663	0
2022-05-22 03:10:00	18.3663	18.36468	18.3663	0
2022-05-22 03:15:00	18.3663	18.36495	18.3663	0
2022-05-22 03:20:00	18.3636	18.36495	18.3636	0
2022-05-22 03:25:00	18.3663	18.36522	18.3663	0
2022-05-22 03:30:00	18.3636	18.36495	18.3636	0
2022-05-22 03:35:00	18.3636	18.36495	18.3636	0
2022-05-22 03:40:00	18.3663	18.36522	18.3663	0
2022-05-22 03:45:00	18.3636	18.36495	18.3636	0
2022-05-22 03:50:00	18.3663	18.36522	18.3663	0
2022-05-22 03:55:00	18.3663	18.36522	18.3663	0
2022-05-22 04:00:00	18.3636	18.36495	18.3636	0
2022-05-22 04:05:00	18.3663	18.36495	18.3663	0
2022-05-22 04:10:00	18.3663	18.36522	18.3663	0
2022-05-22 04:15:00	18.3663	18.36522	18.3663	0
2022-05-22 04:20:00	18.3663	18.36549	18.3663	0
2022-05-22 04:25:00	18.3663	18.36576	18.3663	0
2022-05-22 04:30:00	18.3636	18.36549	18.3636	0
2022-05-22 04:35:00	18.3636	18.36549	18.3636	0
2022-05-22 04:40:00	18.3663	18.36549	18.3663	0
2022-05-22 04:45:00	18.3717	18.36603	18.3717	0
2022-05-22 04:50:00	18.3717	18.36684	18.3717	0
2022-05-22 04:55:00	18.369	18.36711	18.369	0
2022-05-22 05:00:00	18.369	18.36738	18.369	0
2022-05-22 05:05:00	18.3663	18.36738	18.3663	0
2022-05-22 05:10:00	18.3636	18.36711	18.3636	0
2022-05-22 05:15:00	18.3663	18.36711	18.3663	0
2022-05-22 05:20:00	18.3663	18.36738	18.3663	0
2022-05-22 05:25:00	18.3663	18.36765	18.3663	0
2022-05-22 05:30:00	18.369	18.36792	18.369	0
2022-05-22 05:35:00	18.3663	18.36738	18.3663	0
2022-05-22 05:40:00	18.3663	18.36684	18.3663	0
2022-05-22 05:45:00	18.3663	18.36657	18.3663	0
2022-05-22 05:50:00	18.3663	18.3663	18.3663	0
2022-05-22 05:55:00	18.3636	18.36603	18.3636	0
2022-05-22 06:00:00	18.3663	18.3663	18.3663	0
2022-05-22 06:05:00	18.3663	18.3663	18.3663	0
2022-05-22 06:10:00	18.3663	18.3663	18.3663	0
2022-05-22 06:15:00	18.3636	18.36603	18.3636	0
2022-05-22 06:20:00	18.3663	18.36576	18.3663	0
2022-05-22 06:25:00	18.369	18.36603	18.369	0
2022-05-22 06:30:00	18.369	18.3663	18.369	0
2022-05-22 06:35:00	18.3636	18.36603	18.3636	0
2022-05-22 06:40:00	18.3663	18.36603	18.3663	0
2022-05-22 06:45:00	18.3663	18.3663	18.3663	0
2022-05-22 06:50:00	18.3663	18.3663	18.3663	0
2022-05-22 06:55:00	18.3663	18.3663	18.3663	0
2022-05-22 07:00:00	18.3663	18.3663	18.3663	0
2022-05-22 07:05:00	18.3663	18.36657	18.3663	0
2022-05-22 07:10:00	18.3663	18.36657	18.3663	0
2022-05-22 07:15:00	18.3663	18.3663	18.3663	0
2022-05-22 07:20:00	18.3663	18.36603	18.3663	0
2022-05-22 07:25:00	18.3663	18.3663	18.3663	0
2022-05-22 07:30:00	18.3663	18.3663	18.3663	0
2022-05-22 07:35:00	18.3663	18.3663	18.3663	0
2022-05-22 07:40:00	18.3663	18.3663	18.3663	0
2022-05-22 07:45:00	18.3663	18.3663	18.3663	0
2022-05-22 07:50:00	18.3663	18.3663	18.3663	0
2022-05-22 07:55:00	18.369	18.36657	18.369	0
2022-05-22 08:00:00	18.3663	18.36657	18.3663	0
2022-05-22 08:05:00	18.3663	18.36657	18.3663	0
2022-05-22 08:10:00	18.3663	18.36657	18.3663	0
2022-05-22 08:15:00	18.3663	18.36657	18.3663	0
2022-05-22 08:20:00	18.3663	18.36657	18.3663	0
2022-05-22 08:25:00	18.3663	18.36657	18.3663	0
2022-05-22 08:30:00	18.3663	18.36657	18.3663	0
2022-05-22 08:35:00	18.3663	18.36657	18.3663	0
2022-05-22 08:40:00	18.3663	18.36657	18.3663	0
2022-05-22 08:45:00	18.3663	18.3663	18.3663	0
2022-05-22 08:50:00	18.3663	18.3663	18.3663	0
2022-05-22 08:55:00	18.3663	18.3663	18.3663	0
2022-05-22 09:00:00	18.369	18.36657	18.369	0
2022-05-22 09:05:00	18.369	18.36684	18.369	0
2022-05-22 09:10:00	18.3663	18.36684	18.3663	0
2022-05-22 09:15:00	18.369	18.36711	18.369	0
2022-05-22 09:20:00	18.3663	18.36711	18.3663	0
2022-05-22 09:25:00	18.3663	18.36711	18.3663	0
2022-05-22 09:30:00	18.3663	18.36711	18.3663	0
2022-05-22 09:35:00	18.3663	18.36711	18.3663	0
2022-05-22 09:40:00	18.3663	18.36711	18.3663	0
2022-05-22 09:45:00	18.3663	18.36711	18.3663	0
2022-05-22 09:50:00	18.3636	18.36657	18.3636	0
2022-05-22 09:55:00	18.3663	18.3663	18.3663	0
2022-05-22 10:00:00	18.3663	18.3663	18.3663	0
2022-05-22 10:05:00	18.3663	18.36603	18.3663	0
2022-05-22 10:10:00	18.3663	18.36603	18.3663	0
2022-05-22 10:15:00	18.369	18.3663	18.369	0
2022-05-22 10:20:00	18.3663	18.3663	18.3663	0
2022-05-22 10:25:00	18.3663	18.3663	18.3663	0
2022-05-22 10:30:00	18.3663	18.3663	18.3663	0
2022-05-22 10:35:00	18.3636	18.36603	18.3636	0
2022-05-22 10:40:00	18.3663	18.3663	18.3663	0
2022-05-22 10:45:00	18.3636	18.36603	18.3636	0
2022-05-22 10:50:00	18.3663	18.36603	18.3663	0
2022-05-22 10:55:00	18.3663	18.36603	18.3663	0
2022-05-22 11:00:00	18.3663	18.36603	18.3663	0
2022-05-22 11:05:00	18.3663	18.36576	18.3663	0
2022-05-22 11:10:00	18.3663	18.36576	18.3663	0
2022-05-22 11:15:00	18.3663	18.36576	18.3663	0
2022-05-22 11:20:00	18.3663	18.36576	18.3663	0
2022-05-22 11:25:00	18.369	18.3663	18.369	0
2022-05-22 11:30:00	18.3663	18.3663	18.3663	0
2022-05-22 11:35:00	18.3663	18.36657	18.3663	0
2022-05-22 11:40:00	18.3663	18.36657	18.3663	0
2022-05-22 11:45:00	18.3663	18.36657	18.3663	0
2022-05-22 11:50:00	18.3663	18.36657	18.3663	0
2022-05-22 11:55:00	18.3663	18.36657	18.3663	0
2022-05-22 12:00:00	18.3663	18.36657	18.3663	0
2022-05-22 12:05:00	18.3663	18.36657	18.3663	0
2022-05-22 12:10:00	18.3663	18.36657	18.3663	0
2022-05-22 12:15:00	18.3663	18.3663	18.3663	0
2022-05-22 12:20:00	18.369	18.36657	18.369	0
2022-05-22 12:25:00	18.3636	18.3663	18.3636	0
2022-05-22 12:30:00	18.369	18.36657	18.369	0
2022-05-22 12:35:00	18.3663	18.36657	18.3663	0
2022-05-22 12:40:00	18.369	18.36684	18.369	0
2022-05-22 12:45:00	18.3663	18.36684	18.3663	0
2022-05-22 12:50:00	18.3663	18.36684	18.3663	0
2022-05-22 12:55:00	18.369	18.36711	18.369	0
2022-05-22 13:00:00	18.369	18.36738	18.369	0
2022-05-22 13:05:00	18.369	18.36765	18.369	0
2022-05-22 13:10:00	18.3663	18.36738	18.3663	0
2022-05-22 13:15:00	18.3663	18.36765	18.3663	0
2022-05-22 13:20:00	18.3663	18.36738	18.3663	0
2022-05-22 13:25:00	18.3717	18.36792	18.3717	0
2022-05-22 13:30:00	18.369	18.36792	18.369	0
2022-05-22 13:35:00	18.3663	18.36792	18.3663	0
2022-05-22 13:40:00	18.369	18.36819	18.369	0
2022-05-22 13:45:00	18.3663	18.36792	18.3663	0
2022-05-22 13:50:00	18.3663	18.36765	18.3663	0
2022-05-22 13:55:00	18.3663	18.36738	18.3663	0
2022-05-22 14:00:00	18.3663	18.36738	18.3663	0
2022-05-22 14:05:00	18.3663	18.36738	18.3663	0
2022-05-22 14:10:00	18.3636	18.36711	18.3636	0
2022-05-22 14:15:00	18.369	18.36684	18.369	0
2022-05-22 14:20:00	18.3663	18.36657	18.3663	0
2022-05-22 14:25:00	18.3636	18.3663	18.3636	0
2022-05-22 14:30:00	18.3663	18.36603	18.3663	0
2022-05-22 14:35:00	18.3663	18.36603	18.3663	0
2022-05-22 14:40:00	18.3636	18.36576	18.3636	0
2022-05-22 14:45:00	18.3663	18.36576	18.3663	0
2022-05-22 14:50:00	18.3663	18.36576	18.3663	0
2022-05-22 14:55:00	18.369	18.36603	18.369	0
2022-05-22 15:00:00	18.3663	18.3663	18.3663	0
2022-05-22 15:05:00	18.3663	18.36603	18.3663	0
2022-05-22 15:10:00	18.369	18.3663	18.369	0
2022-05-22 15:15:00	18.3636	18.3663	18.3636	0
2022-05-22 15:20:00	18.369	18.36657	18.369	0
2022-05-22 15:25:00	18.3663	18.36657	18.3663	0
2022-05-22 15:30:00	18.369	18.36711	18.369	0
2022-05-22 15:35:00	18.369	18.36738	18.369	0
2022-05-22 15:40:00	18.3663	18.36738	18.3663	0
2022-05-22 15:45:00	18.3663	18.36711	18.3663	0
2022-05-22 15:50:00	18.3663	18.36711	18.3663	0
2022-05-22 15:55:00	18.369	18.36738	18.369	0
2022-05-22 16:00:00	18.3663	18.36711	18.3663	0
2022-05-22 16:05:00	18.369	18.36765	18.369	0
2022-05-22 16:10:00	18.3663	18.36738	18.3663	0
2022-05-22 16:15:00	18.3663	18.36738	18.3663	0
2022-05-22 16:20:00	18.3663	18.36711	18.3663	0
2022-05-22 16:25:00	18.3663	18.36684	18.3663	0
2022-05-22 16:30:00	18.369	18.36711	18.369	0
2022-05-22 16:35:00	18.369	18.36738	18.369	0
2022-05-22 16:40:00	18.369	18.36765	18.369	0
2022-05-22 16:45:00	18.369	18.36765	18.369	0
2022-05-22 16:50:00	18.3663	18.36765	18.3663	0
2022-05-22 16:55:00	18.369	18.36765	18.369	0
2022-05-22 17:00:00	18.3663	18.36765	18.3663	0
2022-05-22 17:05:00	18.3663	18.36765	18.3663	0
2022-05-22 17:10:00	18.3636	18.36738	18.3636	0
2022-05-22 17:15:00	18.369	18.36765	18.369	0
2022-05-22 17:20:00	18.369	18.36765	18.369	0
2022-05-22 17:25:00	18.3663	18.36738	18.3663	0
2022-05-22 17:30:00	18.3636	18.36684	18.3636	0
2022-05-22 17:35:00	18.369	18.36684	18.369	0
2022-05-22 17:40:00	18.369	18.36711	18.369	0
2022-05-22 17:45:00	18.369	18.36711	18.369	0
2022-05-22 17:50:00	18.3663	18.36711	18.3663	0
2022-05-22 17:55:00	18.369	18.36738	18.369	0
2022-05-22 18:00:00	18.3663	18.36765	18.3663	0
2022-05-22 18:05:00	18.369	18.36765	18.369	0
2022-05-22 18:10:00	18.369	18.36765	18.369	0
2022-05-22 18:15:00	18.3663	18.36765	18.3663	0
2022-05-22 18:20:00	18.3717	18.36846	18.3717	0
2022-05-22 18:25:00	18.369	18.36846	18.369	0
2022-05-22 18:30:00	18.369	18.36846	18.369	0
2022-05-22 18:35:00	18.369	18.36846	18.369	0
2022-05-22 18:40:00	18.369	18.36873	18.369	0
2022-05-22 18:45:00	18.3717	18.369	18.3717	0
2022-05-22 18:50:00	18.369	18.36927	18.369	0
2022-05-22 18:55:00	18.3717	18.36954	18.3717	0
2022-05-22 19:00:00	18.3717	18.36981	18.3717	0
2022-05-22 19:05:00	18.369	18.37008	18.369	0
2022-05-22 19:10:00	18.369	18.36981	18.369	0
2022-05-22 19:15:00	18.369	18.36981	18.369	0
2022-05-22 19:20:00	18.369	18.36981	18.369	0
2022-05-22 19:25:00	18.369	18.36981	18.369	0
2022-05-22 19:30:00	18.369	18.36981	18.369	0
2022-05-22 19:35:00	18.3717	18.36981	18.3717	0
2022-05-22 19:40:00	18.3717	18.37008	18.3717	0
2022-05-22 19:45:00	18.3663	18.36954	18.3663	0
2022-05-22 19:50:00	18.369	18.36927	18.369	0
2022-05-22 19:55:00	18.3717	18.36954	18.3717	0
2022-05-22 20:00:00	18.3717	18.36981	18.3717	0
2022-05-22 20:05:00	18.369	18.36981	18.369	0
2022-05-22 20:10:00	18.3717	18.37008	18.3717	0
2022-05-22 20:15:00	18.3717	18.37035	18.3717	0
2022-05-22 20:20:00	18.369	18.37035	18.369	0
2022-05-22 20:25:00	18.3717	18.37035	18.3717	0
2022-05-22 20:30:00	18.3717	18.37035	18.3717	0
2022-05-22 20:35:00	18.3717	18.37089	18.3717	0
2022-05-22 20:40:00	18.369	18.37089	18.369	0
2022-05-22 20:45:00	18.3717	18.37089	18.3717	0
2022-05-22 20:50:00	18.3717	18.37089	18.3717	0
2022-05-22 20:55:00	18.3717	18.37116	18.3717	0
2022-05-22 21:00:00	18.3717	18.37116	18.3717	0
2022-05-22 21:05:00	18.3717	18.37116	18.3717	0
2022-05-22 21:10:00	18.369	18.37116	18.369	0
2022-05-22 21:15:00	18.3717	18.37116	18.3717	0
2022-05-22 21:20:00	18.3717	18.37116	18.3717	0
2022-05-22 21:25:00	18.3717	18.37116	18.3717	0
2022-05-22 21:30:00	18.3717	18.37143	18.3717	0
2022-05-22 21:35:00	18.3717	18.37143	18.3717	0
2022-05-22 21:40:00	18.369	18.37116	18.369	0
2022-05-22 21:45:00	18.3717	18.37116	18.3717	0
2022-05-22 21:50:00	18.3717	18.37116	18.3717	0
2022-05-22 21:55:00	18.3717	18.37116	18.3717	0
2022-05-22 22:00:00	18.369	18.37116	18.369	0
2022-05-22 22:05:00	18.3717	18.37116	18.3717	0
2022-05-22 22:10:00	18.3717	18.37116	18.3717	0
2022-05-22 22:15:00	18.369	18.37089	18.369	0
2022-05-22 22:20:00	18.3717	18.37089	18.3717	0
2022-05-22 22:25:00	18.3717	18.37089	18.3717	0
2022-05-22 22:30:00	18.3717	18.37116	18.3717	0
2022-05-22 22:35:00	18.3717	18.37116	18.3717	0
2022-05-22 22:40:00	18.3717	18.37116	18.3717	0
2022-05-22 22:45:00	18.3717	18.37116	18.3717	0
2022-05-22 22:50:00	18.3717	18.37143	18.3717	0
2022-05-22 22:55:00	18.3717	18.37143	18.3717	0
2022-05-22 23:00:00	18.3717	18.37143	18.3717	0
2022-05-22 23:05:00	18.3717	18.3717	18.3717	0
2022-05-22 23:10:00	18.3717	18.3717	18.3717	0
2022-05-22 23:15:00	18.3717	18.3717	18.3717	0
2022-05-22 23:20:00	18.3717	18.3717	18.3717	0
2022-05-22 23:25:00	18.3717	18.3717	18.3717	0
2022-05-22 23:30:00	18.3717	18.3717	18.3717	0
2022-05-22 23:35:00	18.3717	18.3717	18.3717	0
2022-05-22 23:40:00	18.3717	18.3717	18.3717	0
2022-05-22 23:45:00	18.3717	18.3717	18.3717	0
2022-05-22 23:50:00	18.3717	18.3717	18.3717	0
2022-05-22 23:55:00	18.3717	18.3717	18.3717	0
2022-05-23 00:00:00	18.3717	18.3717	18.3717	0
2022-05-23 00:05:00	18.3717	18.3717	18.3717	0
2022-05-23 00:10:00	18.3717	18.3717	18.3717	0
2022-05-23 00:15:00	18.3717	18.3717	18.3717	0
2022-05-23 00:20:00	18.369	18.37143	18.369	0
2022-05-23 00:25:00	18.3717	18.37143	18.3717	0
2022-05-23 00:30:00	18.3717	18.37143	18.3717	0
2022-05-23 00:35:00	18.3717	18.37143	18.3717	0
2022-05-23 00:40:00	18.3717	18.37143	18.3717	0
2022-05-23 00:45:00	18.3717	18.37143	18.3717	0
2022-05-23 00:50:00	18.3717	18.37143	18.3717	0
2022-05-23 00:55:00	18.3717	18.37143	18.3717	0
2022-05-23 01:00:00	18.3717	18.37143	18.3717	0
2022-05-23 01:05:00	18.3717	18.37143	18.3717	0
2022-05-23 01:10:00	18.3717	18.3717	18.3717	0
2022-05-23 01:15:00	18.3717	18.3717	18.3717	0
2022-05-23 01:20:00	18.3717	18.3717	18.3717	0
2022-05-23 01:25:00	18.3717	18.3717	18.3717	0
2022-05-23 01:30:00	18.3717	18.3717	18.3717	0
2022-05-23 01:35:00	18.3717	18.3717	18.3717	0
2022-05-23 01:40:00	18.3717	18.3717	18.3717	0
2022-05-23 01:45:00	18.3717	18.3717	18.3717	0
2022-05-23 01:50:00	18.3717	18.3717	18.3717	0
2022-05-23 01:55:00	18.3717	18.3717	18.3717	0
2022-05-23 02:00:00	18.3717	18.3717	18.3717	0
2022-05-23 02:05:00	18.3717	18.3717	18.3717	0
2022-05-23 02:10:00	18.3717	18.3717	18.3717	0
2022-05-23 02:15:00	18.3717	18.3717	18.3717	0
2022-05-23 02:20:00	18.3717	18.3717	18.3717	0
2022-05-23 02:25:00	18.3717	18.3717	18.3717	0
2022-05-23 02:30:00	18.3717	18.3717	18.3717	0
2022-05-23 02:35:00	18.3717	18.3717	18.3717	0
2022-05-23 02:40:00	18.3717	18.3717	18.3717	0
2022-05-23 02:45:00	18.3717	18.3717	18.3717	0
2022-05-23 02:50:00	18.3717	18.3717	18.3717	0
2022-05-23 02:55:00	18.3717	18.3717	18.3717	0
2022-05-23 03:00:00	18.3717	18.3717	18.3717	0
2022-05-23 03:05:00	18.3717	18.3717	18.3717	0
2022-05-23 03:10:00	18.3717	18.3717	18.3717	0
2022-05-23 03:15:00	18.3717	18.3717	18.3717	0
2022-05-23 03:20:00	18.3717	18.3717	18.3717	0
2022-05-23 03:25:00	18.3717	18.3717	18.3717	0
2022-05-23 03:30:00	18.3717	18.3717	18.3717	0
2022-05-23 03:35:00	18.3717	18.3717	18.3717	0
2022-05-23 03:40:00	18.3717	18.3717	18.3717	0
2022-05-23 03:45:00	18.3717	18.3717	18.3717	0
2022-05-23 03:50:00	18.3717	18.3717	18.3717	0
2022-05-23 03:55:00	18.3717	18.3717	18.3717	0
2022-05-23 04:00:00	18.3717	18.3717	18.3717	0
2022-05-23 04:05:00	18.3717	18.3717	18.3717	0
2022-05-23 04:10:00	18.3717	18.3717	18.3717	0
2022-05-23 04:15:00	18.3717	18.3717	18.3717	0
2022-05-23 04:20:00	18.3717	18.3717	18.3717	0
2022-05-23 04:25:00	18.3717	18.3717	18.3717	0
2022-05-23 04:30:00	18.3717	18.3717	18.3717	0
2022-05-23 04:35:00	18.3717	18.3717	18.3717	0
2022-05-23 04:40:00	18.3717	18.3717	18.3717	0
2022-05-23 04:45:00	18.3717	18.3717	18.3717	0
2022-05-23 04:50:00	18.3717	18.3717	18.3717	0
2022-05-23 04:55:00	18.3717	18.3717	18.3717	0
2022-05-23 05:00:00	18.3717	18.3717	18.3717	0
2022-05-23 05:05:00	18.3717	18.3717	18.3717	0
2022-05-23 05:10:00	18.3717	18.3717	18.3717	0
2022-05-23 05:15:00	18.3717	18.3717	18.3717	0
2022-05-23 05:20:00	18.3825	18.37278	18.3825	0
2022-05-23 05:25:00	18.3931	18.37492	18.3931	0
2022-05-23 05:30:00	18.3931	18.37706	18.3931	0
2022-05-23 05:35:00	18.3825	18.37814	18.3825	0
2022-05-23 05:40:00	18.3825	18.37922	18.3825	0
2022-05-23 05:45:00	18.3717	18.37922	18.3717	0
2022-05-23 05:50:00	18.3717	18.37922	18.3717	0
2022-05-23 05:55:00	18.3717	18.37922	18.3717	0
2022-05-23 06:00:00	18.3744	18.37949	18.3744	0
2022-05-23 06:05:00	18.3717	18.37949	18.3717	0
2022-05-23 06:10:00	18.3717	18.37841	18.3717	0
2022-05-23 06:15:00	18.3717	18.37627	18.3717	0
2022-05-23 06:20:00	18.3717	18.37413	18.3717	0
2022-05-23 06:25:00	18.3717	18.37305	18.3717	0
2022-05-23 06:30:00	18.3717	18.37197	18.3717	0
2022-05-23 06:35:00	18.3717	18.37197	18.3717	0
2022-05-23 06:40:00	18.3717	18.37197	18.3717	0
2022-05-23 06:45:00	18.3717	18.37197	18.3717	0
2022-05-23 06:50:00	18.3717	18.3717	18.3717	0
2022-05-23 06:55:00	18.3717	18.3717	18.3717	0
2022-05-23 07:00:00	18.3717	18.3717	18.3717	0
2022-05-23 07:05:00	18.3717	18.3717	18.3717	0
2022-05-23 07:10:00	18.3717	18.3717	18.3717	0
2022-05-23 07:15:00	18.3717	18.3717	18.3717	0
2022-05-23 07:20:00	18.3717	18.3717	18.3717	0
2022-05-23 07:25:00	18.3717	18.3717	18.3717	0
2022-05-23 07:30:00	18.3717	18.3717	18.3717	0
2022-05-23 07:35:00	18.3717	18.3717	18.3717	0
2022-05-23 07:40:00	18.3717	18.3717	18.3717	0
2022-05-23 07:45:00	18.3717	18.3717	18.3717	0
2022-05-23 07:50:00	18.3717	18.3717	18.3717	0
2022-05-23 07:55:00	18.3717	18.3717	18.3717	0
2022-05-23 08:00:00	18.3717	18.3717	18.3717	0
2022-05-23 08:05:00	18.3717	18.3717	18.3717	0
2022-05-23 08:10:00	18.3717	18.3717	18.3717	0
2022-05-23 08:15:00	18.3825	18.37278	18.3825	0
2022-05-23 08:20:00	18.3825	18.37386	18.3825	0
2022-05-23 08:25:00	18.3877	18.37546	18.3877	0
2022-05-23 08:30:00	18.3931	18.3776	18.3931	0
2022-05-23 08:35:00	18.3904	18.37947	18.3904	0
2022-05-23 08:40:00	18.3825	18.38055	18.3825	0
2022-05-23 08:45:00	18.3717	18.38055	18.3717	0
2022-05-23 08:50:00	18.3717	18.38055	18.3717	0
2022-05-23 08:55:00	18.3717	18.38055	18.3717	0
2022-05-23 09:00:00	18.3717	18.38055	18.3717	0
2022-05-23 09:05:00	18.3717	18.37947	18.3717	0
2022-05-23 09:10:00	18.369	18.37812	18.369	0
2022-05-23 09:15:00	18.3663	18.37598	18.3663	0
2022-05-23 09:20:00	18.3636	18.37303	18.3636	0
2022-05-23 09:25:00	18.3636	18.37035	18.3636	0
2022-05-23 09:30:00	18.3663	18.36873	18.3663	0
2022-05-23 09:35:00	18.3717	18.36873	18.3717	0
2022-05-23 09:40:00	18.3825	18.36981	18.3825	0
2022-05-23 09:45:00	18.3825	18.37089	18.3825	0
2022-05-23 09:50:00	18.3717	18.37089	18.3717	0
2022-05-23 09:55:00	18.3717	18.37089	18.3717	0
2022-05-23 10:00:00	18.3717	18.37116	18.3717	0
2022-05-23 10:05:00	18.3717	18.3717	18.3717	0
2022-05-23 10:10:00	18.3717	18.37251	18.3717	0
2022-05-23 10:15:00	18.3717	18.37332	18.3717	0
2022-05-23 10:20:00	18.369	18.37359	18.369	0
2022-05-23 10:25:00	18.3717	18.37359	18.3717	0
2022-05-23 10:30:00	18.3717	18.37251	18.3717	0
2022-05-23 10:35:00	18.369	18.37116	18.369	0
2022-05-23 10:40:00	18.3717	18.37116	18.3717	0
2022-05-23 10:45:00	18.369	18.37089	18.369	0
2022-05-23 10:50:00	18.3717	18.37089	18.3717	0
2022-05-23 10:55:00	18.3825	18.37197	18.3825	0
2022-05-23 11:00:00	18.3931	18.37411	18.3931	0
2022-05-23 11:05:00	18.3877	18.37571	18.3877	0
2022-05-23 11:10:00	18.3744	18.37625	18.3744	0
2022-05-23 11:15:00	18.3717	18.37625	18.3717	0
2022-05-23 11:20:00	18.3717	18.37625	18.3717	0
2022-05-23 11:25:00	18.3825	18.3776	18.3825	0
2022-05-23 11:30:00	18.3825	18.37868	18.3825	0
2022-05-23 11:35:00	18.3744	18.37922	18.3744	0
2022-05-23 11:40:00	18.3825	18.3803	18.3825	0
2022-05-23 11:45:00	18.3825	18.3803	18.3825	0
2022-05-23 11:50:00	18.3771	18.3787	18.3771	0
2022-05-23 11:55:00	18.3717	18.3771	18.3717	0
2022-05-23 12:00:00	18.3717	18.37683	18.3717	0
2022-05-23 12:05:00	18.3717	18.37683	18.3717	0
2022-05-23 12:10:00	18.3717	18.37683	18.3717	0
2022-05-23 12:15:00	18.3717	18.37575	18.3717	0
2022-05-23 12:20:00	18.3717	18.37467	18.3717	0
2022-05-23 12:25:00	18.3717	18.3744	18.3717	0
2022-05-23 12:30:00	18.3717	18.37332	18.3717	0
2022-05-23 12:35:00	18.3717	18.37224	18.3717	0
2022-05-23 12:40:00	18.3717	18.3717	18.3717	0
2022-05-23 12:45:00	18.3717	18.3717	18.3717	0
2022-05-23 12:50:00	18.3717	18.3717	18.3717	0
2022-05-23 12:55:00	18.3717	18.3717	18.3717	0
2022-05-23 13:00:00	18.3717	18.3717	18.3717	0
2022-05-23 13:05:00	18.3744	18.37197	18.3744	0
2022-05-23 13:10:00	18.3717	18.37197	18.3717	0
2022-05-23 13:15:00	18.3744	18.37224	18.3744	0
2022-05-23 13:20:00	18.3717	18.37224	18.3717	0
2022-05-23 13:25:00	18.3717	18.37224	18.3717	0
2022-05-23 13:30:00	18.3744	18.37251	18.3744	0
2022-05-23 13:35:00	18.3744	18.37278	18.3744	0
2022-05-23 13:40:00	18.3717	18.37278	18.3717	0
2022-05-23 13:45:00	18.3717	18.37278	18.3717	0
2022-05-23 13:50:00	18.3717	18.37278	18.3717	0
2022-05-23 13:55:00	18.3717	18.37251	18.3717	0
2022-05-23 14:00:00	18.3717	18.37251	18.3717	0
2022-05-23 14:05:00	18.3717	18.37224	18.3717	0
2022-05-23 14:10:00	18.3744	18.37251	18.3744	0
2022-05-23 14:15:00	18.3717	18.37251	18.3717	0
2022-05-23 14:20:00	18.3744	18.37251	18.3744	0
2022-05-23 14:25:00	18.3744	18.37251	18.3744	0
2022-05-23 14:30:00	18.3744	18.37278	18.3744	0
2022-05-23 14:35:00	18.3717	18.37278	18.3717	0
2022-05-23 14:40:00	18.3717	18.37278	18.3717	0
2022-05-23 14:45:00	18.3717	18.37278	18.3717	0
2022-05-23 14:50:00	18.3717	18.37278	18.3717	0
2022-05-23 14:55:00	18.3717	18.37278	18.3717	0
2022-05-23 15:00:00	18.3717	18.37251	18.3717	0
2022-05-23 15:05:00	18.3717	18.37251	18.3717	0
2022-05-23 15:10:00	18.3717	18.37224	18.3717	0
2022-05-23 15:15:00	18.3717	18.37197	18.3717	0
2022-05-23 15:20:00	18.3717	18.3717	18.3717	0
2022-05-23 15:25:00	18.3717	18.3717	18.3717	0
2022-05-23 15:30:00	18.3717	18.3717	18.3717	0
2022-05-23 15:35:00	18.3717	18.3717	18.3717	0
2022-05-23 15:40:00	18.3717	18.3717	18.3717	0
2022-05-23 15:45:00	18.3717	18.3717	18.3717	0
2022-05-23 15:50:00	18.3717	18.3717	18.3717	0
2022-05-23 15:55:00	18.3717	18.3717	18.3717	0
2022-05-23 16:00:00	18.3717	18.3717	18.3717	0
2022-05-23 16:05:00	18.3717	18.3717	18.3717	0
2022-05-23 16:10:00	18.3717	18.3717	18.3717	0
2022-05-23 16:15:00	18.3717	18.3717	18.3717	0
2022-05-23 16:20:00	18.3717	18.3717	18.3717	0
2022-05-23 16:25:00	18.3717	18.3717	18.3717	0
2022-05-23 16:30:00	18.3717	18.3717	18.3717	0
2022-05-23 16:35:00	18.3717	18.3717	18.3717	0
2022-05-23 16:40:00	18.3717	18.3717	18.3717	0
2022-05-23 16:45:00	18.3717	18.3717	18.3717	0
2022-05-23 16:50:00	18.3717	18.3717	18.3717	0
2022-05-23 16:55:00	18.3717	18.3717	18.3717	0
2022-05-23 17:00:00	18.3717	18.3717	18.3717	0
2022-05-23 17:05:00	18.3717	18.3717	18.3717	0
2022-05-23 17:10:00	18.3717	18.3717	18.3717	0
2022-05-23 17:15:00	18.3717	18.3717	18.3717	0
2022-05-23 17:20:00	18.3717	18.3717	18.3717	0
2022-05-23 17:25:00	18.3717	18.3717	18.3717	0
2022-05-23 17:30:00	18.3717	18.3717	18.3717	0
2022-05-23 17:35:00	18.3717	18.3717	18.3717	0
2022-05-23 17:40:00	18.3717	18.3717	18.3717	0
2022-05-23 17:45:00	18.3717	18.3717	18.3717	0
2022-05-23 17:50:00	18.3717	18.3717	18.3717	0
2022-05-23 17:55:00	18.3717	18.3717	18.3717	0
2022-05-23 18:00:00	18.3717	18.3717	18.3717	0
2022-05-23 18:05:00	18.3717	18.3717	18.3717	0
2022-05-23 18:10:00	18.3717	18.3717	18.3717	0
2022-05-23 18:15:00	18.3717	18.3717	18.3717	0
2022-05-23 18:20:00	18.3717	18.3717	18.3717	0
2022-05-23 18:25:00	18.3717	18.3717	18.3717	0
2022-05-23 18:30:00	18.3717	18.3717	18.3717	0
2022-05-23 18:35:00	18.3717	18.3717	18.3717	0
2022-05-23 18:40:00	18.3717	18.3717	18.3717	0
2022-05-23 18:45:00	18.3717	18.3717	18.3717	0
2022-05-23 18:50:00	18.3717	18.3717	18.3717	0
2022-05-23 18:55:00	18.3717	18.3717	18.3717	0
2022-05-23 19:00:00	18.3717	18.3717	18.3717	0
2022-05-23 19:05:00	18.3717	18.3717	18.3717	0
2022-05-23 19:10:00	18.3717	18.3717	18.3717	0
2022-05-23 19:15:00	18.3717	18.3717	18.3717	0
2022-05-23 19:20:00	18.3717	18.3717	18.3717	0
2022-05-23 19:25:00	18.3717	18.3717	18.3717	0
2022-05-23 19:30:00	18.3717	18.3717	18.3717	0
2022-05-23 19:35:00	18.3717	18.3717	18.3717	0
2022-05-23 19:40:00	18.3717	18.3717	18.3717	0
2022-05-23 19:45:00	18.3717	18.3717	18.3717	0
2022-05-23 19:50:00	18.3717	18.3717	18.3717	0
2022-05-23 19:55:00	18.3717	18.3717	18.3717	0
2022-05-23 20:00:00	18.3717	18.3717	18.3717	0
2022-05-23 20:05:00	18.3717	18.3717	18.3717	0
2022-05-23 20:10:00	18.3717	18.3717	18.3717	0
2022-05-23 20:15:00	18.3717	18.3717	18.3717	0
2022-05-23 20:20:00	18.3717	18.3717	18.3717	0
2022-05-23 20:25:00	18.3717	18.3717	18.3717	0
2022-05-23 20:30:00	18.3717	18.3717	18.3717	0
2022-05-23 20:35:00	18.3717	18.3717	18.3717	0
2022-05-23 20:40:00	18.3717	18.3717	18.3717	0
2022-05-23 20:45:00	18.3717	18.3717	18.3717	0
2022-05-23 20:50:00	18.3717	18.3717	18.3717	0
2022-05-23 20:55:00	18.3717	18.3717	18.3717	0
2022-05-23 21:00:00	18.3717	18.3717	18.3717	0
2022-05-23 21:05:00	18.3717	18.3717	18.3717	0
2022-05-23 21:10:00	18.3717	18.3717	18.3717	0
2022-05-23 21:15:00	18.3717	18.3717	18.3717	0
2022-05-23 21:20:00	18.3717	18.3717	18.3717	0
2022-05-23 21:25:00	18.3717	18.3717	18.3717	0
2022-05-23 21:30:00	18.3717	18.3717	18.3717	0
2022-05-23 21:35:00	18.3717	18.3717	18.3717	0
2022-05-23 21:40:00	18.3717	18.3717	18.3717	0
2022-05-23 21:45:00	18.3717	18.3717	18.3717	0
2022-05-23 21:50:00	18.3717	18.3717	18.3717	0
2022-05-23 21:55:00	18.3717	18.3717	18.3717	0
2022-05-23 22:00:00	18.3717	18.3717	18.3717	0
2022-05-23 22:05:00	18.3717	18.3717	18.3717	0
2022-05-23 22:10:00	18.3717	18.3717	18.3717	0
2022-05-23 22:15:00	18.3717	18.3717	18.3717	0
2022-05-23 22:20:00	18.3717	18.3717	18.3717	0
2022-05-23 22:25:00	18.3717	18.3717	18.3717	0
2022-05-23 22:30:00	18.3717	18.3717	18.3717	0
2022-05-23 22:35:00	18.3717	18.3717	18.3717	0
2022-05-23 22:40:00	18.3717	18.3717	18.3717	0
2022-05-23 22:45:00	18.3717	18.3717	18.3717	0
2022-05-23 22:50:00	18.3717	18.3717	18.3717	0
2022-05-23 22:55:00	18.3717	18.3717	18.3717	0
2022-05-23 23:00:00	18.3717	18.3717	18.3717	0
2022-05-23 23:05:00	18.3717	18.3717	18.3717	0
2022-05-23 23:10:00	18.3717	18.3717	18.3717	0
2022-05-23 23:15:00	18.3717	18.3717	18.3717	0
2022-05-23 23:20:00	18.3717	18.3717	18.3717	0
2022-05-23 23:25:00	18.3717	18.3717	18.3717	0
2022-05-23 23:30:00	18.3717	18.3717	18.3717	0
2022-05-23 23:35:00	18.3717	18.3717	18.3717	0
2022-05-23 23:40:00	18.3717	18.3717	18.3717	0
2022-05-23 23:45:00	18.3717	18.3717	18.3717	0
2022-05-23 23:50:00	18.3717	18.3717	18.3717	0
2022-05-23 23:55:00	18.3717	18.3717	18.3717	0
2022-05-24 00:00:00	18.3717	18.3717	18.3717	0
2022-05-24 00:05:00	18.3717	18.3717	18.3717	0
2022-05-24 00:10:00	18.3717	18.3717	18.3717	0
2022-05-24 00:15:00	18.3717	18.3717	18.3717	0
2022-05-24 00:20:00	18.3717	18.3717	18.3717	0
2022-05-24 00:25:00	18.3717	18.3717	18.3717	0
2022-05-24 00:30:00	18.3717	18.3717	18.3717	0
2022-05-24 00:35:00	18.3717	18.3717	18.3717	0
2022-05-24 00:40:00	18.3717	18.3717	18.3717	0
2022-05-24 00:45:00	18.3717	18.3717	18.3717	0
2022-05-24 00:50:00	18.3717	18.3717	18.3717	0
2022-05-24 00:55:00	18.3717	18.3717	18.3717	0
2022-05-24 01:00:00	18.3717	18.3717	18.3717	0
2022-05-24 01:05:00	18.3717	18.3717	18.3717	0
2022-05-24 01:10:00	18.3717	18.3717	18.3717	0
2022-05-24 01:15:00	18.3717	18.3717	18.3717	0
2022-05-24 01:20:00	18.3717	18.3717	18.3717	0
2022-05-24 01:25:00	18.3717	18.3717	18.3717	0
2022-05-24 01:30:00	18.3717	18.3717	18.3717	0
2022-05-24 01:35:00	18.3717	18.3717	18.3717	0
2022-05-24 01:40:00	18.3717	18.3717	18.3717	0
2022-05-24 01:45:00	18.3717	18.3717	18.3717	0
2022-05-24 01:50:00	18.3717	18.3717	18.3717	0
2022-05-24 01:55:00	18.3717	18.3717	18.3717	0
2022-05-24 02:00:00	18.3717	18.3717	18.3717	0
2022-05-24 02:05:00	18.3717	18.3717	18.3717	0
2022-05-24 02:10:00	18.3717	18.3717	18.3717	0
2022-05-24 02:15:00	18.3717	18.3717	18.3717	0
2022-05-24 02:20:00	18.3717	18.3717	18.3717	0
2022-05-24 02:25:00	18.3717	18.3717	18.3717	0
2022-05-24 02:30:00	18.3717	18.3717	18.3717	0
2022-05-24 02:35:00	18.3717	18.3717	18.3717	0
2022-05-24 02:40:00	18.3717	18.3717	18.3717	0
2022-05-24 02:45:00	18.3717	18.3717	18.3717	0
2022-05-24 02:50:00	18.3717	18.3717	18.3717	0
2022-05-24 02:55:00	18.3717	18.3717	18.3717	0
2022-05-24 03:00:00	18.3717	18.3717	18.3717	0
2022-05-24 03:05:00	18.3717	18.3717	18.3717	0
2022-05-24 03:10:00	18.3717	18.3717	18.3717	0
2022-05-24 03:15:00	18.3717	18.3717	18.3717	0
2022-05-24 03:20:00	18.3717	18.3717	18.3717	0
2022-05-24 03:25:00	18.3717	18.3717	18.3717	0
2022-05-24 03:30:00	18.3717	18.3717	18.3717	0
2022-05-24 03:35:00	18.3717	18.3717	18.3717	0
2022-05-24 03:40:00	18.3717	18.3717	18.3717	0
2022-05-24 03:45:00	18.3717	18.3717	18.3717	0
2022-05-24 03:50:00	18.3717	18.3717	18.3717	0
2022-05-24 03:55:00	18.3717	18.3717	18.3717	0
2022-05-24 04:00:00	18.3717	18.3717	18.3717	0
2022-05-24 04:05:00	18.3717	18.3717	18.3717	0
2022-05-24 04:10:00	18.3717	18.3717	18.3717	0
2022-05-24 04:15:00	18.3717	18.3717	18.3717	0
2022-05-24 04:20:00	18.3717	18.3717	18.3717	0
2022-05-24 04:25:00	18.3717	18.3717	18.3717	0
2022-05-24 04:30:00	18.3717	18.3717	18.3717	0
2022-05-24 04:35:00	18.3717	18.3717	18.3717	0
2022-05-24 04:40:00	18.3717	18.3717	18.3717	0
2022-05-24 04:45:00	18.3717	18.3717	18.3717	0
2022-05-24 04:50:00	18.3717	18.3717	18.3717	0
2022-05-24 04:55:00	18.3717	18.3717	18.3717	0
2022-05-24 05:00:00	18.3717	18.3717	18.3717	0
2022-05-24 05:05:00	18.3717	18.3717	18.3717	0
2022-05-24 05:10:00	18.3717	18.3717	18.3717	0
2022-05-24 05:15:00	18.3717	18.3717	18.3717	0
2022-05-24 05:20:00	18.3877	18.3733	18.3877	0
2022-05-24 05:25:00	18.3904	18.37517	18.3904	0
2022-05-24 05:30:00	18.3877	18.37677	18.3877	0
2022-05-24 05:35:00	18.3931	18.37891	18.3931	0
2022-05-24 05:40:00	18.3931	18.38105	18.3931	0
2022-05-24 05:45:00	18.3931	18.38319	18.3931	0
2022-05-24 05:50:00	18.3931	18.38533	18.3931	0
2022-05-24 05:55:00	18.3931	18.38747	18.3931	0
2022-05-24 06:00:00	18.3931	18.38961	18.3931	0
2022-05-24 06:05:00	18.3931	18.39175	18.3931	0
2022-05-24 06:10:00	18.3877	18.39175	18.3877	0
2022-05-24 06:15:00	18.3825	18.39096	18.3825	0
2022-05-24 06:20:00	18.385	18.39069	18.385	0
2022-05-24 06:25:00	18.3825	18.38963	18.3825	0
2022-05-24 06:30:00	18.3717	18.38749	18.3717	0
2022-05-24 06:35:00	18.3717	18.38535	18.3717	0
2022-05-24 06:40:00	18.3717	18.38321	18.3717	0
2022-05-24 06:45:00	18.3771	18.38161	18.3771	0
2022-05-24 06:50:00	18.3825	18.38055	18.3825	0
2022-05-24 06:55:00	18.3825	18.37949	18.3825	0
2022-05-24 07:00:00	18.3771	18.37843	18.3771	0
2022-05-24 07:05:00	18.3744	18.37762	18.3744	0
2022-05-24 07:10:00	18.3771	18.37683	18.3771	0
2022-05-24 07:15:00	18.3825	18.37683	18.3825	0
2022-05-24 07:20:00	18.3825	18.37791	18.3825	0
2022-05-24 07:25:00	18.385	18.37924	18.385	0
2022-05-24 07:30:00	18.3825	18.38032	18.3825	0
2022-05-24 07:35:00	18.385	18.38111	18.385	0
2022-05-24 07:40:00	18.3771	18.38057	18.3771	0
2022-05-24 07:45:00	18.3744	18.37976	18.3744	0
2022-05-24 07:50:00	18.3717	18.37922	18.3717	0
2022-05-24 07:55:00	18.3717	18.37895	18.3717	0
2022-05-24 08:00:00	18.3717	18.37841	18.3717	0
2022-05-24 08:05:00	18.3771	18.37787	18.3771	0
2022-05-24 08:10:00	18.3825	18.37787	18.3825	0
2022-05-24 08:15:00	18.3825	18.37762	18.3825	0
2022-05-24 08:20:00	18.3771	18.37708	18.3771	0
2022-05-24 08:25:00	18.3717	18.37575	18.3717	0
2022-05-24 08:30:00	18.3611	18.37415	18.3611	0
2022-05-24 08:35:00	18.3611	18.37282	18.3611	0
2022-05-24 08:40:00	18.3611	18.37176	18.3611	0
2022-05-24 08:45:00	18.3611	18.3707	18.3611	0
2022-05-24 08:50:00	18.3611	18.36964	18.3611	0
2022-05-24 08:55:00	18.3611	18.36804	18.3611	0
2022-05-24 09:00:00	18.3611	18.3659	18.3611	0
2022-05-24 09:05:00	18.3611	18.36376	18.3611	0
2022-05-24 09:10:00	18.3611	18.36216	18.3611	0
2022-05-24 09:15:00	18.3611	18.3611	18.3611	0
2022-05-24 09:20:00	18.3636	18.36135	18.3636	0
2022-05-24 09:25:00	18.3611	18.36135	18.3611	0
2022-05-24 09:30:00	18.3611	18.36135	18.3611	0
2022-05-24 09:35:00	18.3611	18.36135	18.3611	0
2022-05-24 09:40:00	18.3636	18.3616	18.3636	0
2022-05-24 09:45:00	18.3636	18.36185	18.3636	0
2022-05-24 09:50:00	18.3611	18.36185	18.3611	0
2022-05-24 09:55:00	18.3636	18.3621	18.3636	0
2022-05-24 10:00:00	18.3636	18.36235	18.3636	0
2022-05-24 10:05:00	18.3611	18.36235	18.3611	0
2022-05-24 10:10:00	18.3636	18.36235	18.3636	0
2022-05-24 10:15:00	18.3636	18.3626	18.3636	0
2022-05-24 10:20:00	18.3663	18.36312	18.3663	0
2022-05-24 10:25:00	18.3663	18.36364	18.3663	0
2022-05-24 10:30:00	18.3663	18.36391	18.3663	0
2022-05-24 10:35:00	18.3636	18.36391	18.3636	0
2022-05-24 10:40:00	18.3663	18.36443	18.3663	0
2022-05-24 10:45:00	18.3636	18.36443	18.3636	0
2022-05-24 10:50:00	18.3636	18.36443	18.3636	0
2022-05-24 10:55:00	18.3636	18.36468	18.3636	0
2022-05-24 11:00:00	18.3636	18.36468	18.3636	0
2022-05-24 11:05:00	18.3636	18.36468	18.3636	0
2022-05-24 11:10:00	18.3663	18.36468	18.3663	0
2022-05-24 11:15:00	18.3663	18.36468	18.3663	0
2022-05-24 11:20:00	18.3663	18.36468	18.3663	0
2022-05-24 11:25:00	18.3663	18.36495	18.3663	0
2022-05-24 11:30:00	18.369	18.36522	18.369	0
2022-05-24 11:35:00	18.3636	18.36522	18.3636	0
2022-05-24 11:40:00	18.3663	18.36549	18.3663	0
2022-05-24 11:45:00	18.3663	18.36576	18.3663	0
2022-05-24 11:50:00	18.3663	18.36603	18.3663	0
2022-05-24 11:55:00	18.369	18.36657	18.369	0
2022-05-24 12:00:00	18.3663	18.36657	18.3663	0
2022-05-24 12:05:00	18.3636	18.3663	18.3636	0
2022-05-24 12:10:00	18.3636	18.36603	18.3636	0
2022-05-24 12:15:00	18.369	18.3663	18.369	0
2022-05-24 12:20:00	18.3663	18.36603	18.3663	0
2022-05-24 12:25:00	18.3663	18.3663	18.3663	0
2022-05-24 12:30:00	18.3663	18.3663	18.3663	0
2022-05-24 12:35:00	18.3663	18.3663	18.3663	0
2022-05-24 12:40:00	18.3636	18.36603	18.3636	0
2022-05-24 12:45:00	18.3636	18.36549	18.3636	0
2022-05-24 12:50:00	18.3636	18.36522	18.3636	0
2022-05-24 12:55:00	18.3611	18.36497	18.3611	0
2022-05-24 13:00:00	18.3611	18.36472	18.3611	0
2022-05-24 13:05:00	18.353	18.36312	18.353	0
2022-05-24 13:10:00	18.3611	18.3626	18.3611	0
2022-05-24 13:15:00	18.3717	18.36314	18.3717	0
2022-05-24 13:20:00	18.3717	18.36368	18.3717	0
2022-05-24 13:25:00	18.3825	18.3653	18.3825	0
2022-05-24 13:30:00	18.3798	18.36692	18.3798	0
2022-05-24 13:35:00	18.3825	18.36881	18.3825	0
2022-05-24 13:40:00	18.3717	18.36962	18.3717	0
2022-05-24 13:45:00	18.3636	18.36987	18.3636	0
2022-05-24 13:50:00	18.3611	18.36987	18.3611	0
2022-05-24 13:55:00	18.3611	18.37068	18.3611	0
2022-05-24 14:00:00	18.3611	18.37068	18.3611	0
2022-05-24 14:05:00	18.3611	18.36962	18.3611	0
2022-05-24 14:10:00	18.3611	18.36856	18.3611	0
2022-05-24 14:15:00	18.3611	18.36642	18.3611	0
2022-05-24 14:20:00	18.3611	18.36455	18.3611	0
2022-05-24 14:25:00	18.3611	18.36241	18.3611	0
2022-05-24 14:30:00	18.3611	18.36135	18.3611	0
2022-05-24 14:35:00	18.3611	18.3611	18.3611	0
2022-05-24 14:40:00	18.3611	18.3611	18.3611	0
2022-05-24 14:45:00	18.3611	18.3611	18.3611	0
2022-05-24 14:50:00	18.3611	18.3611	18.3611	0
2022-05-24 14:55:00	18.3611	18.3611	18.3611	0
2022-05-24 15:00:00	18.3611	18.3611	18.3611	0
2022-05-24 15:05:00	18.3611	18.3611	18.3611	0
2022-05-24 15:10:00	18.3611	18.3611	18.3611	0
2022-05-24 15:15:00	18.3611	18.3611	18.3611	0
2022-05-24 15:20:00	18.361	18.36109	18.361	0
2022-05-24 15:25:00	18.361	18.36108	18.361	0
2022-05-24 15:30:00	18.3608	18.36105	18.3608	0
2022-05-24 15:35:00	18.3608	18.36102	18.3608	0
2022-05-24 15:40:00	18.3608	18.36099	18.3608	0
2022-05-24 15:45:00	18.3608	18.36096	18.3608	0
2022-05-24 15:50:00	18.3608	18.36093	18.3608	0
2022-05-24 15:55:00	18.3608	18.3609	18.3608	0
2022-05-24 16:00:00	18.361	18.36089	18.361	0
2022-05-24 16:05:00	18.361	18.36088	18.361	0
2022-05-24 16:10:00	18.361	18.36088	18.361	0
2022-05-24 16:15:00	18.361	18.36088	18.361	0
2022-05-24 16:20:00	18.361	18.3609	18.361	0
2022-05-24 16:25:00	18.361	18.36092	18.361	0
2022-05-24 16:30:00	18.361	18.36094	18.361	0
2022-05-24 16:35:00	18.361	18.36096	18.361	0
2022-05-24 16:40:00	18.361	18.36098	18.361	0
2022-05-24 16:45:00	18.361	18.361	18.361	0
2022-05-24 16:50:00	18.361	18.361	18.361	0
2022-05-24 16:55:00	18.361	18.361	18.361	0
2022-05-24 17:00:00	18.361	18.361	18.361	0
2022-05-24 17:05:00	18.361	18.361	18.361	0
2022-05-24 17:10:00	18.361	18.361	18.361	0
2022-05-24 17:15:00	18.361	18.361	18.361	0
2022-05-24 17:20:00	18.361	18.361	18.361	0
2022-05-24 17:25:00	18.361	18.361	18.361	0
2022-05-24 17:30:00	18.361	18.361	18.361	0
2022-05-24 17:35:00	18.361	18.361	18.361	0
2022-05-24 17:40:00	18.361	18.361	18.361	0
2022-05-24 17:45:00	18.361	18.361	18.361	0
2022-05-24 17:50:00	18.361	18.361	18.361	0
2022-05-24 17:55:00	18.361	18.361	18.361	0
2022-05-24 18:00:00	18.361	18.361	18.361	0
2022-05-24 18:05:00	18.361	18.361	18.361	0
2022-05-24 18:10:00	18.361	18.361	18.361	0
2022-05-24 18:15:00	18.361	18.361	18.361	0
2022-05-24 18:20:00	18.361	18.361	18.361	0
2022-05-24 18:25:00	18.361	18.361	18.361	0
2022-05-24 18:30:00	18.361	18.361	18.361	0
2022-05-24 18:35:00	18.361	18.361	18.361	0
2022-05-24 18:40:00	18.361	18.361	18.361	0
2022-05-24 18:45:00	18.361	18.361	18.361	0
2022-05-24 18:50:00	18.361	18.361	18.361	0
2022-05-24 18:55:00	18.361	18.361	18.361	0
2022-05-24 19:00:00	18.361	18.361	18.361	0
2022-05-24 19:05:00	18.361	18.361	18.361	0
2022-05-24 19:10:00	18.361	18.361	18.361	0
2022-05-24 19:15:00	18.361	18.361	18.361	0
2022-05-24 19:20:00	18.361	18.361	18.361	0
2022-05-24 19:25:00	18.361	18.361	18.361	0
2022-05-24 19:30:00	18.361	18.361	18.361	0
2022-05-24 19:35:00	18.361	18.361	18.361	0
2022-05-24 19:40:00	18.361	18.361	18.361	0
2022-05-24 19:45:00	18.361	18.361	18.361	0
2022-05-24 19:50:00	18.361	18.361	18.361	0
2022-05-24 19:55:00	18.361	18.361	18.361	0
2022-05-24 20:00:00	18.361	18.361	18.361	0
2022-05-24 20:05:00	18.361	18.361	18.361	0
2022-05-24 20:10:00	18.361	18.361	18.361	0
2022-05-24 20:15:00	18.361	18.361	18.361	0
2022-05-24 20:20:00	18.361	18.361	18.361	0
2022-05-24 20:25:00	18.361	18.361	18.361	0
2022-05-24 20:30:00	18.361	18.361	18.361	0
2022-05-24 20:35:00	18.361	18.361	18.361	0
2022-05-24 20:40:00	18.361	18.361	18.361	0
2022-05-24 20:45:00	18.361	18.361	18.361	0
2022-05-24 20:50:00	18.361	18.361	18.361	0
2022-05-24 20:55:00	18.361	18.361	18.361	0
2022-05-24 21:00:00	18.361	18.361	18.361	0
2022-05-24 21:05:00	18.3636	18.36126	18.3636	0
2022-05-24 21:10:00	18.361	18.36126	18.361	0
2022-05-24 21:15:00	18.361	18.36126	18.361	0
2022-05-24 21:20:00	18.361	18.36126	18.361	0
2022-05-24 21:25:00	18.361	18.36126	18.361	0
2022-05-24 21:30:00	18.361	18.36126	18.361	0
2022-05-24 21:35:00	18.361	18.36126	18.361	0
2022-05-24 21:40:00	18.361	18.36126	18.361	0
2022-05-24 21:45:00	18.361	18.36126	18.361	0
2022-05-24 21:50:00	18.361	18.36126	18.361	0
2022-05-24 21:55:00	18.361	18.361	18.361	0
2022-05-24 22:00:00	18.361	18.361	18.361	0
2022-05-24 22:05:00	18.361	18.361	18.361	0
2022-05-24 22:10:00	18.361	18.361	18.361	0
2022-05-24 22:15:00	18.361	18.361	18.361	0
2022-05-24 22:20:00	18.361	18.361	18.361	0
2022-05-24 22:25:00	18.361	18.361	18.361	0
2022-05-24 22:30:00	18.361	18.361	18.361	0
2022-05-24 22:35:00	18.361	18.361	18.361	0
2022-05-24 22:40:00	18.361	18.361	18.361	0
2022-05-24 22:45:00	18.361	18.361	18.361	0
2022-05-24 22:50:00	18.361	18.361	18.361	0
2022-05-24 22:55:00	18.361	18.361	18.361	0
2022-05-24 23:00:00	18.361	18.361	18.361	0
2022-05-24 23:05:00	18.361	18.361	18.361	0
2022-05-24 23:10:00	18.361	18.361	18.361	0
2022-05-24 23:15:00	18.361	18.361	18.361	0
2022-05-24 23:20:00	18.361	18.361	18.361	0
2022-05-24 23:25:00	18.3636	18.36126	18.3636	0
2022-05-24 23:30:00	18.3636	18.36152	18.3636	0
2022-05-24 23:35:00	18.3636	18.36178	18.3636	0
2022-05-24 23:40:00	18.361	18.36178	18.361	0
2022-05-24 23:45:00	18.361	18.36178	18.361	0
2022-05-24 23:50:00	18.361	18.36178	18.361	0
2022-05-24 23:55:00	18.361	18.36178	18.361	0
2022-05-25 00:00:00	18.361	18.36178	18.361	0
2022-05-25 00:05:00	18.361	18.36178	18.361	0
2022-05-25 00:10:00	18.361	18.36178	18.361	0
2022-05-25 00:15:00	18.361	18.36152	18.361	0
2022-05-25 00:20:00	18.3636	18.36152	18.3636	0
2022-05-25 00:25:00	18.361	18.36126	18.361	0
2022-05-25 00:30:00	18.361	18.36126	18.361	0
2022-05-25 00:35:00	18.361	18.36126	18.361	0
2022-05-25 00:40:00	18.361	18.36126	18.361	0
2022-05-25 00:45:00	18.361	18.36126	18.361	0
2022-05-25 00:50:00	18.361	18.36126	18.361	0
2022-05-25 00:55:00	18.361	18.36126	18.361	0
2022-05-25 01:00:00	18.3636	18.36152	18.3636	0
2022-05-25 01:05:00	18.361	18.36152	18.361	0
2022-05-25 01:10:00	18.3636	18.36152	18.3636	0
2022-05-25 01:15:00	18.361	18.36152	18.361	0
2022-05-25 01:20:00	18.361	18.36152	18.361	0
2022-05-25 01:25:00	18.361	18.36152	18.361	0
2022-05-25 01:30:00	18.3636	18.36178	18.3636	0
2022-05-25 01:35:00	18.361	18.36178	18.361	0
2022-05-25 01:40:00	18.361	18.36178	18.361	0
2022-05-25 01:45:00	18.361	18.36178	18.361	0
2022-05-25 01:50:00	18.361	18.36152	18.361	0
2022-05-25 01:55:00	18.361	18.36152	18.361	0
2022-05-25 02:00:00	18.361	18.36126	18.361	0
2022-05-25 02:05:00	18.3636	18.36152	18.3636	0
2022-05-25 02:10:00	18.361	18.36152	18.361	0
2022-05-25 02:15:00	18.361	18.36152	18.361	0
2022-05-25 02:20:00	18.361	18.36126	18.361	0
2022-05-25 02:25:00	18.361	18.36126	18.361	0
2022-05-25 02:30:00	18.361	18.36126	18.361	0
2022-05-25 02:35:00	18.3636	18.36152	18.3636	0
2022-05-25 02:40:00	18.361	18.36152	18.361	0
2022-05-25 02:45:00	18.3636	18.36178	18.3636	0
2022-05-25 02:50:00	18.361	18.36178	18.361	0
2022-05-25 02:55:00	18.361	18.36152	18.361	0
2022-05-25 03:00:00	18.361	18.36152	18.361	0
2022-05-25 03:05:00	18.3636	18.36178	18.3636	0
2022-05-25 03:10:00	18.3636	18.36204	18.3636	0
2022-05-25 03:15:00	18.3636	18.3623	18.3636	0
2022-05-25 03:20:00	18.361	18.3623	18.361	0
2022-05-25 03:25:00	18.3636	18.3623	18.3636	0
2022-05-25 03:30:00	18.361	18.3623	18.361	0
2022-05-25 03:35:00	18.361	18.36204	18.361	0
2022-05-25 03:40:00	18.3636	18.3623	18.3636	0
2022-05-25 03:45:00	18.361	18.3623	18.361	0
2022-05-25 03:50:00	18.361	18.3623	18.361	0
2022-05-25 03:55:00	18.361	18.36204	18.361	0
2022-05-25 04:00:00	18.361	18.36178	18.361	0
2022-05-25 04:05:00	18.361	18.36152	18.361	0
2022-05-25 04:10:00	18.361	18.36152	18.361	0
2022-05-25 04:15:00	18.3636	18.36152	18.3636	0
2022-05-25 04:20:00	18.3636	18.36178	18.3636	0
2022-05-25 04:25:00	18.361	18.36178	18.361	0
2022-05-25 04:30:00	18.361	18.36152	18.361	0
2022-05-25 04:35:00	18.361	18.36152	18.361	0
2022-05-25 04:40:00	18.361	18.36152	18.361	0
2022-05-25 04:45:00	18.361	18.36152	18.361	0
2022-05-25 04:50:00	18.3636	18.36178	18.3636	0
2022-05-25 04:55:00	18.361	18.36178	18.361	0
2022-05-25 05:00:00	18.361	18.36178	18.361	0
2022-05-25 05:05:00	18.3636	18.36178	18.3636	0
2022-05-25 05:10:00	18.361	18.36152	18.361	0
2022-05-25 05:15:00	18.361	18.36152	18.361	0
2022-05-25 05:20:00	18.3717	18.36259	18.3717	0
2022-05-25 05:25:00	18.3823	18.36472	18.3823	0
2022-05-25 05:30:00	18.3717	18.36579	18.3717	0
2022-05-25 05:35:00	18.3663	18.36632	18.3663	0
2022-05-25 05:40:00	18.3663	18.36659	18.3663	0
2022-05-25 05:45:00	18.361	18.36659	18.361	0
2022-05-25 05:50:00	18.361	18.36659	18.361	0
2022-05-25 05:55:00	18.361	18.36633	18.361	0
2022-05-25 06:00:00	18.361	18.36633	18.361	0
2022-05-25 06:05:00	18.361	18.36633	18.361	0
2022-05-25 06:10:00	18.361	18.36526	18.361	0
2022-05-25 06:15:00	18.361	18.36313	18.361	0
2022-05-25 06:20:00	18.361	18.36206	18.361	0
2022-05-25 06:25:00	18.361	18.36153	18.361	0
2022-05-25 06:30:00	18.361	18.361	18.361	0
2022-05-25 06:35:00	18.361	18.361	18.361	0
2022-05-25 06:40:00	18.3636	18.36126	18.3636	0
2022-05-25 06:45:00	18.361	18.36126	18.361	0
2022-05-25 06:50:00	18.361	18.36126	18.361	0
2022-05-25 06:55:00	18.361	18.36126	18.361	0
2022-05-25 07:00:00	18.361	18.36126	18.361	0
2022-05-25 07:05:00	18.361	18.36126	18.361	0
2022-05-25 07:10:00	18.361	18.36126	18.361	0
2022-05-25 07:15:00	18.3636	18.36152	18.3636	0
2022-05-25 07:20:00	18.361	18.36152	18.361	0
2022-05-25 07:25:00	18.361	18.36152	18.361	0
2022-05-25 07:30:00	18.361	18.36126	18.361	0
2022-05-25 07:35:00	18.361	18.36126	18.361	0
2022-05-25 07:40:00	18.361	18.36126	18.361	0
2022-05-25 07:45:00	18.3636	18.36152	18.3636	0
2022-05-25 07:50:00	18.361	18.36152	18.361	0
2022-05-25 07:55:00	18.361	18.36152	18.361	0
2022-05-25 08:00:00	18.361	18.36152	18.361	0
2022-05-25 08:05:00	18.361	18.36126	18.361	0
2022-05-25 08:10:00	18.361	18.36126	18.361	0
2022-05-25 08:15:00	18.361	18.36126	18.361	0
2022-05-25 08:20:00	18.361	18.36126	18.361	0
2022-05-25 08:25:00	18.361	18.36126	18.361	0
2022-05-25 08:30:00	18.361	18.36126	18.361	0
2022-05-25 08:35:00	18.361	18.361	18.361	0
2022-05-25 08:40:00	18.361	18.361	18.361	0
2022-05-25 08:45:00	18.361	18.361	18.361	0
2022-05-25 08:50:00	18.361	18.361	18.361	0
2022-05-25 08:55:00	18.361	18.361	18.361	0
2022-05-25 09:00:00	18.361	18.361	18.361	0
2022-05-25 09:05:00	18.361	18.361	18.361	0
2022-05-25 09:10:00	18.361	18.361	18.361	0
2022-05-25 09:15:00	18.361	18.361	18.361	0
2022-05-25 09:20:00	18.361	18.361	18.361	0
2022-05-25 09:25:00	18.361	18.361	18.361	0
2022-05-25 09:30:00	18.361	18.361	18.361	0
2022-05-25 09:35:00	18.361	18.361	18.361	0
2022-05-25 09:40:00	18.361	18.361	18.361	0
2022-05-25 09:45:00	18.361	18.361	18.361	0
2022-05-25 09:50:00	18.361	18.361	18.361	0
2022-05-25 09:55:00	18.361	18.361	18.361	0
2022-05-25 10:00:00	18.361	18.361	18.361	0
2022-05-25 10:05:00	18.361	18.361	18.361	0
2022-05-25 10:10:00	18.361	18.361	18.361	0
2022-05-25 10:15:00	18.361	18.361	18.361	0
2022-05-25 10:20:00	18.361	18.361	18.361	0
2022-05-25 10:25:00	18.361	18.361	18.361	0
2022-05-25 10:30:00	18.361	18.361	18.361	0
2022-05-25 10:35:00	18.361	18.361	18.361	0
2022-05-25 10:40:00	18.361	18.361	18.361	0
2022-05-25 10:45:00	18.361	18.361	18.361	0
2022-05-25 10:50:00	18.3717	18.36207	18.3717	0
2022-05-25 10:55:00	18.3798	18.36395	18.3798	0
2022-05-25 11:00:00	18.3744	18.36529	18.3744	0
2022-05-25 11:05:00	18.3717	18.36636	18.3717	0
2022-05-25 11:10:00	18.3717	18.36743	18.3717	0
2022-05-25 11:15:00	18.3717	18.3685	18.3717	0
2022-05-25 11:20:00	18.3717	18.36957	18.3717	0
2022-05-25 11:25:00	18.3663	18.3701	18.3663	0
2022-05-25 11:30:00	18.361	18.3701	18.361	0
2022-05-25 11:35:00	18.361	18.3701	18.361	0
2022-05-25 11:40:00	18.361	18.36903	18.361	0
2022-05-25 11:45:00	18.361	18.36715	18.361	0
2022-05-25 11:50:00	18.361	18.36581	18.361	0
2022-05-25 11:55:00	18.361	18.36474	18.361	0
2022-05-25 12:00:00	18.3583	18.3634	18.3583	0
2022-05-25 12:05:00	18.361	18.36233	18.361	0
2022-05-25 12:10:00	18.361	18.36126	18.361	0
2022-05-25 12:15:00	18.361	18.36073	18.361	0
2022-05-25 12:20:00	18.361	18.36073	18.361	0
2022-05-25 12:25:00	18.361	18.36073	18.361	0
2022-05-25 12:30:00	18.361	18.36073	18.361	0
2022-05-25 12:35:00	18.361	18.36073	18.361	0
2022-05-25 12:40:00	18.361	18.36073	18.361	0
2022-05-25 12:45:00	18.361	18.36073	18.361	0
2022-05-25 12:50:00	18.361	18.361	18.361	0
2022-05-25 12:55:00	18.361	18.361	18.361	0
2022-05-25 13:00:00	18.361	18.361	18.361	0
2022-05-25 13:05:00	18.361	18.361	18.361	0
2022-05-25 13:10:00	18.361	18.361	18.361	0
2022-05-25 13:15:00	18.361	18.361	18.361	0
2022-05-25 13:20:00	18.361	18.361	18.361	0
2022-05-25 13:25:00	18.3608	18.36098	18.3608	0
2022-05-25 13:30:00	18.3608	18.36096	18.3608	0
2022-05-25 13:35:00	18.3608	18.36094	18.3608	0
2022-05-25 13:40:00	18.3608	18.36092	18.3608	0
2022-05-25 13:45:00	18.3608	18.3609	18.3608	0
2022-05-25 13:50:00	18.3608	18.36088	18.3608	0
2022-05-25 13:55:00	18.361	18.36088	18.361	0
2022-05-25 14:00:00	18.361	18.36088	18.361	0
2022-05-25 14:05:00	18.361	18.36088	18.361	0
2022-05-25 14:10:00	18.361	18.36088	18.361	0
2022-05-25 14:15:00	18.361	18.3609	18.361	0
2022-05-25 14:20:00	18.361	18.36092	18.361	0
2022-05-25 14:25:00	18.361	18.36094	18.361	0
2022-05-25 14:30:00	18.361	18.36096	18.361	0
2022-05-25 14:35:00	18.361	18.36098	18.361	0
2022-05-25 14:40:00	18.361	18.361	18.361	0
2022-05-25 14:45:00	18.361	18.361	18.361	0
2022-05-25 14:50:00	18.361	18.361	18.361	0
2022-05-25 14:55:00	18.361	18.361	18.361	0
2022-05-25 15:00:00	18.361	18.361	18.361	0
2022-05-25 15:05:00	18.361	18.361	18.361	0
2022-05-25 15:10:00	18.361	18.361	18.361	0
2022-05-25 15:15:00	18.361	18.361	18.361	0
2022-05-25 15:20:00	18.361	18.361	18.361	0
2022-05-25 15:25:00	18.361	18.361	18.361	0
2022-05-25 15:30:00	18.361	18.361	18.361	0
2022-05-25 15:35:00	18.361	18.361	18.361	0
2022-05-25 15:40:00	18.361	18.361	18.361	0
2022-05-25 15:45:00	18.361	18.361	18.361	0
2022-05-25 15:50:00	18.361	18.361	18.361	0
2022-05-25 15:55:00	18.361	18.361	18.361	0
2022-05-25 16:00:00	18.361	18.361	18.361	0
2022-05-25 16:05:00	18.361	18.361	18.361	0
2022-05-25 16:10:00	18.361	18.361	18.361	0
2022-05-25 16:15:00	18.361	18.361	18.361	0
2022-05-25 16:20:00	18.361	18.361	18.361	0
2022-05-25 16:25:00	18.361	18.361	18.361	0
2022-05-25 16:30:00	18.361	18.361	18.361	0
2022-05-25 16:35:00	18.361	18.361	18.361	0
2022-05-25 16:40:00	18.361	18.361	18.361	0
2022-05-25 16:45:00	18.361	18.361	18.361	0
2022-05-25 16:50:00	18.361	18.361	18.361	0
2022-05-25 16:55:00	18.361	18.361	18.361	0
2022-05-25 17:00:00	18.361	18.361	18.361	0
2022-05-25 17:05:00	18.361	18.361	18.361	0
2022-05-25 17:10:00	18.361	18.361	18.361	0
2022-05-25 17:15:00	18.361	18.361	18.361	0
2022-05-25 17:20:00	18.361	18.361	18.361	0
2022-05-25 17:25:00	18.361	18.361	18.361	0
2022-05-25 17:30:00	18.361	18.361	18.361	0
2022-05-25 17:35:00	18.361	18.361	18.361	0
2022-05-25 17:40:00	18.361	18.361	18.361	0
2022-05-25 17:45:00	18.361	18.361	18.361	0
2022-05-25 17:50:00	18.361	18.361	18.361	0
2022-05-25 17:55:00	18.361	18.361	18.361	0
2022-05-25 18:00:00	18.361	18.361	18.361	0
2022-05-25 18:05:00	18.361	18.361	18.361	0
2022-05-25 18:10:00	18.361	18.361	18.361	0
2022-05-25 18:15:00	18.361	18.361	18.361	0
2022-05-25 18:20:00	18.361	18.361	18.361	0
2022-05-25 18:25:00	18.361	18.361	18.361	0
2022-05-25 18:30:00	18.361	18.361	18.361	0
2022-05-25 18:35:00	18.361	18.361	18.361	0
2022-05-25 18:40:00	18.361	18.361	18.361	0
2022-05-25 18:45:00	18.361	18.361	18.361	0
2022-05-25 18:50:00	18.361	18.361	18.361	0
2022-05-25 18:55:00	18.361	18.361	18.361	0
2022-05-25 19:00:00	18.361	18.361	18.361	0
2022-05-25 19:05:00	18.361	18.361	18.361	0
2022-05-25 19:10:00	18.361	18.361	18.361	0
2022-05-25 19:15:00	18.361	18.361	18.361	0
2022-05-25 19:20:00	18.361	18.361	18.361	0
2022-05-25 19:25:00	18.361	18.361	18.361	0
2022-05-25 19:30:00	18.361	18.361	18.361	0
2022-05-25 19:35:00	18.361	18.361	18.361	0
2022-05-25 19:40:00	18.361	18.361	18.361	0
2022-05-25 19:45:00	18.361	18.361	18.361	0
2022-05-25 19:50:00	18.361	18.361	18.361	0
2022-05-25 19:55:00	18.361	18.361	18.361	0
2022-05-25 20:00:00	18.361	18.361	18.361	0
2022-05-25 20:05:00	18.361	18.361	18.361	0
2022-05-25 20:10:00	18.361	18.361	18.361	0
2022-05-25 20:15:00	18.361	18.361	18.361	0
2022-05-25 20:20:00	18.361	18.361	18.361	0
2022-05-25 20:25:00	18.361	18.361	18.361	0
2022-05-25 20:30:00	18.361	18.361	18.361	0
2022-05-25 20:35:00	18.361	18.361	18.361	0
2022-05-25 20:40:00	18.361	18.361	18.361	0
2022-05-25 20:45:00	18.361	18.361	18.361	0
2022-05-25 20:50:00	18.361	18.361	18.361	0
2022-05-25 20:55:00	18.361	18.361	18.361	0
2022-05-25 21:00:00	18.361	18.361	18.361	0
2022-05-25 21:05:00	18.361	18.361	18.361	0
2022-05-25 21:10:00	18.361	18.361	18.361	0
2022-05-25 21:15:00	18.361	18.361	18.361	0
2022-05-25 21:20:00	18.361	18.361	18.361	0
2022-05-25 21:25:00	18.361	18.361	18.361	0
2022-05-25 21:30:00	18.361	18.361	18.361	0
2022-05-25 21:35:00	18.361	18.361	18.361	0
2022-05-25 21:40:00	18.361	18.361	18.361	0
2022-05-25 21:45:00	18.361	18.361	18.361	0
2022-05-25 21:50:00	18.361	18.361	18.361	0
2022-05-25 21:55:00	18.361	18.361	18.361	0
2022-05-25 22:00:00	18.361	18.361	18.361	0
2022-05-25 22:05:00	18.361	18.361	18.361	0
2022-05-25 22:10:00	18.361	18.361	18.361	0
2022-05-25 22:15:00	18.361	18.361	18.361	0
2022-05-25 22:20:00	18.361	18.361	18.361	0
2022-05-25 22:25:00	18.361	18.361	18.361	0
2022-05-25 22:30:00	18.361	18.361	18.361	0
2022-05-25 22:35:00	18.361	18.361	18.361	0
2022-05-25 22:40:00	18.361	18.361	18.361	0
2022-05-25 22:45:00	18.361	18.361	18.361	0
2022-05-25 22:50:00	18.361	18.361	18.361	0
2022-05-25 22:55:00	18.3636	18.36126	18.3636	0
2022-05-25 23:00:00	18.3636	18.36152	18.3636	0
2022-05-25 23:05:00	18.361	18.36152	18.361	0
2022-05-25 23:10:00	18.361	18.36152	18.361	0
2022-05-25 23:15:00	18.3636	18.36178	18.3636	0
2022-05-25 23:20:00	18.3636	18.36204	18.3636	0
2022-05-25 23:25:00	18.3636	18.3623	18.3636	0
2022-05-25 23:30:00	18.361	18.3623	18.361	0
2022-05-25 23:35:00	18.3636	18.36256	18.3636	0
2022-05-25 23:40:00	18.3636	18.36282	18.3636	0
2022-05-25 23:45:00	18.361	18.36256	18.361	0
2022-05-25 23:50:00	18.361	18.3623	18.361	0
2022-05-25 23:55:00	18.3636	18.36256	18.3636	0
2022-05-26 00:00:00	18.3636	18.36282	18.3636	0
2022-05-26 00:05:00	18.3636	18.36282	18.3636	0
2022-05-26 00:10:00	18.361	18.36256	18.361	0
2022-05-26 00:15:00	18.3636	18.36256	18.3636	0
2022-05-26 00:20:00	18.361	18.36256	18.361	0
2022-05-26 00:25:00	18.361	18.3623	18.361	0
2022-05-26 00:30:00	18.361	18.36204	18.361	0
2022-05-26 00:35:00	18.3636	18.3623	18.3636	0
2022-05-26 00:40:00	18.3636	18.36256	18.3636	0
2022-05-26 00:45:00	18.361	18.3623	18.361	0
2022-05-26 00:50:00	18.361	18.36204	18.361	0
2022-05-26 00:55:00	18.3636	18.36204	18.3636	0
2022-05-26 01:00:00	18.3636	18.3623	18.3636	0
2022-05-26 01:05:00	18.3663	18.36257	18.3663	0
2022-05-26 01:10:00	18.3636	18.36283	18.3636	0
2022-05-26 01:15:00	18.3636	18.36309	18.3636	0
2022-05-26 01:20:00	18.3636	18.36335	18.3636	0
2022-05-26 01:25:00	18.3663	18.36362	18.3663	0
2022-05-26 01:30:00	18.3663	18.36389	18.3663	0
2022-05-26 01:35:00	18.3636	18.36415	18.3636	0
2022-05-26 01:40:00	18.3636	18.36441	18.3636	0
2022-05-26 01:45:00	18.3636	18.36441	18.3636	0
2022-05-26 01:50:00	18.3663	18.36468	18.3663	0
2022-05-26 01:55:00	18.3636	18.36441	18.3636	0
2022-05-26 02:00:00	18.3636	18.36441	18.3636	0
2022-05-26 02:05:00	18.3636	18.36441	18.3636	0
2022-05-26 02:10:00	18.3636	18.36441	18.3636	0
2022-05-26 02:15:00	18.3636	18.36414	18.3636	0
2022-05-26 02:20:00	18.3663	18.36414	18.3663	0
2022-05-26 02:25:00	18.3663	18.36441	18.3663	0
2022-05-26 02:30:00	18.3663	18.36468	18.3663	0
2022-05-26 02:35:00	18.3663	18.36495	18.3663	0
2022-05-26 02:40:00	18.3663	18.36495	18.3663	0
2022-05-26 02:45:00	18.3663	18.36522	18.3663	0
2022-05-26 02:50:00	18.3663	18.36549	18.3663	0
2022-05-26 02:55:00	18.3663	18.36576	18.3663	0
2022-05-26 03:00:00	18.3663	18.36603	18.3663	0
2022-05-26 03:05:00	18.369	18.36657	18.369	0
2022-05-26 03:10:00	18.3663	18.36657	18.3663	0
2022-05-26 03:15:00	18.3663	18.36657	18.3663	0
2022-05-26 03:20:00	18.369	18.36684	18.369	0
2022-05-26 03:25:00	18.3663	18.36684	18.3663	0
2022-05-26 03:30:00	18.369	18.36711	18.369	0
2022-05-26 03:35:00	18.369	18.36738	18.369	0
2022-05-26 03:40:00	18.3663	18.36738	18.3663	0
2022-05-26 03:45:00	18.369	18.36765	18.369	0
2022-05-26 03:50:00	18.369	18.36792	18.369	0
2022-05-26 03:55:00	18.369	18.36792	18.369	0
2022-05-26 04:00:00	18.369	18.36819	18.369	0
2022-05-26 04:05:00	18.3663	18.36819	18.3663	0
2022-05-26 04:10:00	18.3717	18.36846	18.3717	0
2022-05-26 04:15:00	18.369	18.36873	18.369	0
2022-05-26 04:20:00	18.369	18.36873	18.369	0
2022-05-26 04:25:00	18.369	18.36873	18.369	0
2022-05-26 04:30:00	18.3663	18.36873	18.3663	0
2022-05-26 04:35:00	18.3717	18.369	18.3717	0
2022-05-26 04:40:00	18.369	18.369	18.369	0
2022-05-26 04:45:00	18.369	18.369	18.369	0
2022-05-26 04:50:00	18.369	18.369	18.369	0
2022-05-26 04:55:00	18.3717	18.36954	18.3717	0
2022-05-26 05:00:00	18.369	18.36927	18.369	0
2022-05-26 05:05:00	18.3717	18.36954	18.3717	0
2022-05-26 05:10:00	18.3663	18.36927	18.3663	0
2022-05-26 05:15:00	18.369	18.36927	18.369	0
2022-05-26 05:20:00	18.369	18.36954	18.369	0
2022-05-26 05:25:00	18.3717	18.36954	18.3717	0
2022-05-26 05:30:00	18.3823	18.37087	18.3823	0
2022-05-26 05:35:00	18.3798	18.37195	18.3798	0
2022-05-26 05:40:00	18.3717	18.37222	18.3717	0
2022-05-26 05:45:00	18.3717	18.37222	18.3717	0
2022-05-26 05:50:00	18.369	18.37222	18.369	0
2022-05-26 05:55:00	18.3717	18.37222	18.3717	0
2022-05-26 06:00:00	18.369	18.37249	18.369	0
2022-05-26 06:05:00	18.369	18.37249	18.369	0
2022-05-26 06:10:00	18.3663	18.37222	18.3663	0
2022-05-26 06:15:00	18.3663	18.37168	18.3663	0
2022-05-26 06:20:00	18.3636	18.36981	18.3636	0
2022-05-26 06:25:00	18.369	18.36873	18.369	0
2022-05-26 06:30:00	18.369	18.36846	18.369	0
2022-05-26 06:35:00	18.3717	18.36846	18.3717	0
2022-05-26 06:40:00	18.369	18.36846	18.369	0
2022-05-26 06:45:00	18.369	18.36819	18.369	0
2022-05-26 06:50:00	18.369	18.36819	18.369	0
2022-05-26 06:55:00	18.369	18.36819	18.369	0
2022-05-26 07:00:00	18.369	18.36846	18.369	0
2022-05-26 07:05:00	18.369	18.36873	18.369	0
2022-05-26 07:10:00	18.3663	18.369	18.3663	0
2022-05-26 07:15:00	18.3663	18.36873	18.3663	0
2022-05-26 07:20:00	18.369	18.36873	18.369	0
2022-05-26 07:25:00	18.369	18.36846	18.369	0
2022-05-26 07:30:00	18.369	18.36846	18.369	0
2022-05-26 07:35:00	18.369	18.36846	18.369	0
2022-05-26 07:40:00	18.369	18.36846	18.369	0
2022-05-26 07:45:00	18.3717	18.36873	18.3717	0
2022-05-26 07:50:00	18.3663	18.36846	18.3663	0
2022-05-26 07:55:00	18.369	18.36846	18.369	0
2022-05-26 08:00:00	18.369	18.36873	18.369	0
2022-05-26 08:05:00	18.369	18.369	18.369	0
2022-05-26 08:10:00	18.3717	18.36927	18.3717	0
2022-05-26 08:15:00	18.369	18.36927	18.369	0
2022-05-26 08:20:00	18.3663	18.369	18.3663	0
2022-05-26 08:25:00	18.3663	18.36873	18.3663	0
2022-05-26 08:30:00	18.369	18.36873	18.369	0
2022-05-26 08:35:00	18.369	18.36846	18.369	0
2022-05-26 08:40:00	18.369	18.36873	18.369	0
2022-05-26 08:45:00	18.369	18.36873	18.369	0
2022-05-26 08:50:00	18.3636	18.36819	18.3636	0
2022-05-26 08:55:00	18.3663	18.36792	18.3663	0
2022-05-26 09:00:00	18.3663	18.36738	18.3663	0
2022-05-26 09:05:00	18.3663	18.36711	18.3663	0
2022-05-26 09:10:00	18.3663	18.36711	18.3663	0
2022-05-26 09:15:00	18.369	18.36738	18.369	0
2022-05-26 09:20:00	18.369	18.36738	18.369	0
2022-05-26 09:25:00	18.369	18.36738	18.369	0
2022-05-26 09:30:00	18.3636	18.36684	18.3636	0
2022-05-26 09:35:00	18.3663	18.36657	18.3663	0
2022-05-26 09:40:00	18.3663	18.36684	18.3663	0
2022-05-26 09:45:00	18.3636	18.36657	18.3636	0
2022-05-26 09:50:00	18.369	18.36684	18.369	0
2022-05-26 09:55:00	18.3663	18.36684	18.3663	0
2022-05-26 10:00:00	18.3636	18.36657	18.3636	0
2022-05-26 10:05:00	18.3663	18.3663	18.3663	0
2022-05-26 10:10:00	18.369	18.3663	18.369	0
2022-05-26 10:15:00	18.369	18.3663	18.369	0
2022-05-26 10:20:00	18.3663	18.36657	18.3663	0
2022-05-26 10:25:00	18.3663	18.36657	18.3663	0
2022-05-26 10:30:00	18.369	18.36684	18.369	0
2022-05-26 10:35:00	18.369	18.36738	18.369	0
2022-05-26 10:40:00	18.3663	18.36711	18.3663	0
2022-05-26 10:45:00	18.3663	18.36711	18.3663	0
2022-05-26 10:50:00	18.3663	18.36738	18.3663	0
2022-05-26 10:55:00	18.369	18.36765	18.369	0
2022-05-26 11:00:00	18.369	18.36765	18.369	0
2022-05-26 11:05:00	18.3663	18.36738	18.3663	0
2022-05-26 11:10:00	18.369	18.36765	18.369	0
2022-05-26 11:15:00	18.3663	18.36765	18.3663	0
2022-05-26 11:20:00	18.369	18.36765	18.369	0
2022-05-26 11:25:00	18.3717	18.36792	18.3717	0
2022-05-26 11:30:00	18.3663	18.36792	18.3663	0
2022-05-26 11:35:00	18.369	18.36819	18.369	0
2022-05-26 11:40:00	18.3663	18.36819	18.3663	0
2022-05-26 11:45:00	18.3636	18.36765	18.3636	0
2022-05-26 11:50:00	18.3663	18.36738	18.3663	0
2022-05-26 11:55:00	18.3663	18.36738	18.3663	0
2022-05-26 12:00:00	18.369	18.36738	18.369	0
2022-05-26 12:05:00	18.3636	18.36711	18.3636	0
2022-05-26 12:10:00	18.3717	18.36738	18.3717	0
2022-05-26 12:15:00	18.3717	18.36738	18.3717	0
2022-05-26 12:20:00	18.3717	18.36792	18.3717	0
2022-05-26 12:25:00	18.369	18.36792	18.369	0
2022-05-26 12:30:00	18.3663	18.36792	18.3663	0
2022-05-26 12:35:00	18.3663	18.36819	18.3663	0
2022-05-26 12:40:00	18.3663	18.36819	18.3663	0
2022-05-26 12:45:00	18.369	18.36846	18.369	0
2022-05-26 12:50:00	18.369	18.36846	18.369	0
2022-05-26 12:55:00	18.369	18.369	18.369	0
2022-05-26 13:00:00	18.369	18.36873	18.369	0
2022-05-26 13:05:00	18.3663	18.36819	18.3663	0
2022-05-26 13:10:00	18.369	18.36792	18.369	0
2022-05-26 13:15:00	18.369	18.36792	18.369	0
2022-05-26 13:20:00	18.3663	18.36792	18.3663	0
2022-05-26 13:25:00	18.3663	18.36792	18.3663	0
2022-05-26 13:30:00	18.369	18.36819	18.369	0
2022-05-26 13:35:00	18.3663	18.36792	18.3663	0
2022-05-26 13:40:00	18.369	18.36792	18.369	0
2022-05-26 13:45:00	18.3636	18.36738	18.3636	0
2022-05-26 13:50:00	18.3663	18.36711	18.3663	0
2022-05-26 13:55:00	18.369	18.36738	18.369	0
2022-05-26 14:00:00	18.3663	18.36711	18.3663	0
2022-05-26 14:05:00	18.369	18.36711	18.369	0
2022-05-26 14:10:00	18.3663	18.36711	18.3663	0
2022-05-26 14:15:00	18.369	18.36738	18.369	0
2022-05-26 14:20:00	18.3663	18.36711	18.3663	0
2022-05-26 14:25:00	18.3663	18.36711	18.3663	0
2022-05-26 14:30:00	18.3663	18.36684	18.3663	0
2022-05-26 14:35:00	18.3663	18.36711	18.3663	0
2022-05-26 14:40:00	18.3663	18.36711	18.3663	0
2022-05-26 14:45:00	18.369	18.36711	18.369	0
2022-05-26 14:50:00	18.3663	18.36711	18.3663	0
2022-05-26 14:55:00	18.3663	18.36684	18.3663	0
2022-05-26 15:00:00	18.3663	18.36684	18.3663	0
2022-05-26 15:05:00	18.3663	18.36657	18.3663	0
2022-05-26 15:10:00	18.369	18.36684	18.369	0
2022-05-26 15:15:00	18.3663	18.36684	18.3663	0
2022-05-26 15:20:00	18.369	18.36711	18.369	0
2022-05-26 15:25:00	18.369	18.36738	18.369	0
2022-05-26 15:30:00	18.3663	18.36738	18.3663	0
2022-05-26 15:35:00	18.369	18.36738	18.369	0
2022-05-26 15:40:00	18.3636	18.36711	18.3636	0
2022-05-26 15:45:00	18.3636	18.36684	18.3636	0
2022-05-26 15:50:00	18.3663	18.36684	18.3663	0
2022-05-26 15:55:00	18.3663	18.36684	18.3663	0
2022-05-26 16:00:00	18.3663	18.36657	18.3663	0
2022-05-26 16:05:00	18.369	18.36684	18.369	0
2022-05-26 16:10:00	18.3717	18.36711	18.3717	0
2022-05-26 16:15:00	18.369	18.36711	18.369	0
2022-05-26 16:20:00	18.3663	18.36711	18.3663	0
2022-05-26 16:25:00	18.3663	18.36684	18.3663	0
2022-05-26 16:30:00	18.369	18.36738	18.369	0
2022-05-26 16:35:00	18.369	18.36792	18.369	0
2022-05-26 16:40:00	18.369	18.36819	18.369	0
2022-05-26 16:45:00	18.369	18.36846	18.369	0
2022-05-26 16:50:00	18.3663	18.36846	18.3663	0
2022-05-26 16:55:00	18.3663	18.36819	18.3663	0
2022-05-26 17:00:00	18.369	18.36792	18.369	0
2022-05-26 17:05:00	18.3663	18.36765	18.3663	0
2022-05-26 17:10:00	18.369	18.36792	18.369	0
2022-05-26 17:15:00	18.3663	18.36792	18.3663	0
2022-05-26 17:20:00	18.3663	18.36765	18.3663	0
2022-05-26 17:25:00	18.369	18.36765	18.369	0
2022-05-26 17:30:00	18.369	18.36765	18.369	0
2022-05-26 17:35:00	18.369	18.36765	18.369	0
2022-05-26 17:40:00	18.3663	18.36765	18.3663	0
2022-05-26 17:45:00	18.3663	18.36765	18.3663	0
2022-05-26 17:50:00	18.3663	18.36738	18.3663	0
2022-05-26 17:55:00	18.3663	18.36738	18.3663	0
2022-05-26 18:00:00	18.369	18.36738	18.369	0
2022-05-26 18:05:00	18.3663	18.36738	18.3663	0
2022-05-26 18:10:00	18.369	18.36765	18.369	0
2022-05-26 18:15:00	18.3663	18.36738	18.3663	0
2022-05-26 18:20:00	18.3636	18.36684	18.3636	0
2022-05-26 18:25:00	18.369	18.36684	18.369	0
2022-05-26 18:30:00	18.3663	18.36684	18.3663	0
2022-05-26 18:35:00	18.369	18.36711	18.369	0
2022-05-26 18:40:00	18.369	18.36738	18.369	0
2022-05-26 18:45:00	18.3636	18.36711	18.3636	0
2022-05-26 18:50:00	18.3663	18.36684	18.3663	0
2022-05-26 18:55:00	18.369	18.36711	18.369	0
2022-05-26 19:00:00	18.3663	18.36684	18.3663	0
2022-05-26 19:05:00	18.369	18.36711	18.369	0
2022-05-26 19:10:00	18.369	18.36765	18.369	0
2022-05-26 19:15:00	18.369	18.36765	18.369	0
2022-05-26 19:20:00	18.369	18.36792	18.369	0
2022-05-26 19:25:00	18.369	18.36792	18.369	0
2022-05-26 19:30:00	18.369	18.36792	18.369	0
2022-05-26 19:35:00	18.369	18.36846	18.369	0
2022-05-26 19:40:00	18.369	18.36873	18.369	0
2022-05-26 19:45:00	18.3717	18.369	18.3717	0
2022-05-26 19:50:00	18.369	18.36927	18.369	0
2022-05-26 19:55:00	18.3663	18.369	18.3663	0
2022-05-26 20:00:00	18.369	18.369	18.369	0
2022-05-26 20:05:00	18.3717	18.36927	18.3717	0
2022-05-26 20:10:00	18.3717	18.36954	18.3717	0
2022-05-26 20:15:00	18.3717	18.36981	18.3717	0
2022-05-26 20:20:00	18.369	18.36981	18.369	0
2022-05-26 20:25:00	18.3717	18.37008	18.3717	0
2022-05-26 20:30:00	18.3663	18.36981	18.3663	0
2022-05-26 20:35:00	18.3717	18.36981	18.3717	0
2022-05-26 20:40:00	18.369	18.36981	18.369	0
2022-05-26 20:45:00	18.369	18.37008	18.369	0
2022-05-26 20:50:00	18.3717	18.37035	18.3717	0
2022-05-26 20:55:00	18.3717	18.37035	18.3717	0
2022-05-26 21:00:00	18.3717	18.37035	18.3717	0
2022-05-26 21:05:00	18.3717	18.37035	18.3717	0
2022-05-26 21:10:00	18.3717	18.37062	18.3717	0
2022-05-26 21:15:00	18.369	18.37035	18.369	0
2022-05-26 21:20:00	18.3717	18.37089	18.3717	0
2022-05-26 21:25:00	18.3717	18.37089	18.3717	0
2022-05-26 21:30:00	18.369	18.37089	18.369	0
2022-05-26 21:35:00	18.3717	18.37116	18.3717	0
2022-05-26 21:40:00	18.3717	18.37116	18.3717	0
2022-05-26 21:45:00	18.369	18.37089	18.369	0
2022-05-26 21:50:00	18.3717	18.37089	18.3717	0
2022-05-26 21:55:00	18.3717	18.37089	18.3717	0
2022-05-26 22:00:00	18.369	18.37062	18.369	0
2022-05-26 22:05:00	18.369	18.37062	18.369	0
2022-05-26 22:10:00	18.3717	18.37062	18.3717	0
2022-05-26 22:15:00	18.3717	18.37062	18.3717	0
2022-05-26 22:20:00	18.3717	18.37089	18.3717	0
2022-05-26 22:25:00	18.3717	18.37089	18.3717	0
2022-05-26 22:30:00	18.3717	18.37089	18.3717	0
2022-05-26 22:35:00	18.3717	18.37116	18.3717	0
2022-05-26 22:40:00	18.3717	18.37116	18.3717	0
2022-05-26 22:45:00	18.3717	18.37116	18.3717	0
2022-05-26 22:50:00	18.3717	18.37143	18.3717	0
2022-05-26 22:55:00	18.369	18.37143	18.369	0
2022-05-26 23:00:00	18.3717	18.37143	18.3717	0
2022-05-26 23:05:00	18.3717	18.37143	18.3717	0
2022-05-26 23:10:00	18.369	18.37116	18.369	0
2022-05-26 23:15:00	18.3717	18.37116	18.3717	0
2022-05-26 23:20:00	18.3717	18.37116	18.3717	0
2022-05-26 23:25:00	18.3717	18.37116	18.3717	0
2022-05-26 23:30:00	18.3717	18.37116	18.3717	0
2022-05-26 23:35:00	18.3717	18.37116	18.3717	0
2022-05-26 23:40:00	18.3717	18.37116	18.3717	0
2022-05-26 23:45:00	18.3717	18.37143	18.3717	0
2022-05-26 23:50:00	18.369	18.37116	18.369	0
2022-05-26 23:55:00	18.3717	18.37116	18.3717	0
2022-05-27 00:00:00	18.3717	18.37143	18.3717	0
2022-05-27 00:05:00	18.3717	18.37143	18.3717	0
2022-05-27 00:10:00	18.3717	18.37143	18.3717	0
2022-05-27 00:15:00	18.3717	18.37143	18.3717	0
2022-05-27 00:20:00	18.3717	18.37143	18.3717	0
2022-05-27 00:25:00	18.3717	18.37143	18.3717	0
2022-05-27 00:30:00	18.3717	18.37143	18.3717	0
2022-05-27 00:35:00	18.3717	18.37143	18.3717	0
2022-05-27 00:40:00	18.3717	18.3717	18.3717	0
2022-05-27 00:45:00	18.3717	18.3717	18.3717	0
2022-05-27 00:50:00	18.3717	18.3717	18.3717	0
2022-05-27 00:55:00	18.3717	18.3717	18.3717	0
2022-05-27 01:00:00	18.369	18.37143	18.369	0
2022-05-27 01:05:00	18.3717	18.37143	18.3717	0
2022-05-27 01:10:00	18.3717	18.37143	18.3717	0
2022-05-27 01:15:00	18.3717	18.37143	18.3717	0
2022-05-27 01:20:00	18.3717	18.37143	18.3717	0
2022-05-27 01:25:00	18.3717	18.37143	18.3717	0
2022-05-27 01:30:00	18.3717	18.37143	18.3717	0
2022-05-27 01:35:00	18.3717	18.37143	18.3717	0
2022-05-27 01:40:00	18.3717	18.37143	18.3717	0
2022-05-27 01:45:00	18.3717	18.37143	18.3717	0
2022-05-27 01:50:00	18.3717	18.3717	18.3717	0
2022-05-27 01:55:00	18.3717	18.3717	18.3717	0
2022-05-27 02:00:00	18.3717	18.3717	18.3717	0
2022-05-27 02:05:00	18.369	18.37143	18.369	0
2022-05-27 02:10:00	18.3717	18.37143	18.3717	0
2022-05-27 02:15:00	18.369	18.37116	18.369	0
2022-05-27 02:20:00	18.3717	18.37116	18.3717	0
2022-05-27 02:25:00	18.369	18.37089	18.369	0
2022-05-27 02:30:00	18.3717	18.37089	18.3717	0
2022-05-27 02:35:00	18.3717	18.37089	18.3717	0
2022-05-27 02:40:00	18.3717	18.37089	18.3717	0
2022-05-27 02:45:00	18.3717	18.37089	18.3717	0
2022-05-27 02:50:00	18.3717	18.37089	18.3717	0
2022-05-27 02:55:00	18.3717	18.37116	18.3717	0
2022-05-27 03:00:00	18.3717	18.37116	18.3717	0
2022-05-27 03:05:00	18.3717	18.37143	18.3717	0
2022-05-27 03:10:00	18.3717	18.37143	18.3717	0
2022-05-27 03:15:00	18.3717	18.3717	18.3717	0
2022-05-27 03:20:00	18.3717	18.3717	18.3717	0
2022-05-27 03:25:00	18.3717	18.3717	18.3717	0
2022-05-27 03:30:00	18.3717	18.3717	18.3717	0
2022-05-27 03:35:00	18.3717	18.3717	18.3717	0
2022-05-27 03:40:00	18.3717	18.3717	18.3717	0
2022-05-27 03:45:00	18.3717	18.3717	18.3717	0
2022-05-27 03:50:00	18.3717	18.3717	18.3717	0
2022-05-27 03:55:00	18.3717	18.3717	18.3717	0
2022-05-27 04:00:00	18.3717	18.3717	18.3717	0
2022-05-27 04:05:00	18.3717	18.3717	18.3717	0
2022-05-27 04:10:00	18.3717	18.3717	18.3717	0
2022-05-27 04:15:00	18.3717	18.3717	18.3717	0
2022-05-27 04:20:00	18.3717	18.3717	18.3717	0
2022-05-27 04:25:00	18.3717	18.3717	18.3717	0
2022-05-27 04:30:00	18.3717	18.3717	18.3717	0
2022-05-27 04:35:00	18.3717	18.3717	18.3717	0
2022-05-27 04:40:00	18.3717	18.3717	18.3717	0
2022-05-27 04:45:00	18.3717	18.3717	18.3717	0
2022-05-27 04:50:00	18.3717	18.3717	18.3717	0
2022-05-27 04:55:00	18.3717	18.3717	18.3717	0
2022-05-27 05:00:00	18.3717	18.3717	18.3717	0
2022-05-27 05:05:00	18.3717	18.3717	18.3717	0
2022-05-27 05:10:00	18.3717	18.3717	18.3717	0
2022-05-27 05:15:00	18.3823	18.37276	18.3823	0
2022-05-27 05:20:00	18.3877	18.37436	18.3877	0
2022-05-27 05:25:00	18.3931	18.3765	18.3931	0
2022-05-27 05:30:00	18.3823	18.37756	18.3823	0
2022-05-27 05:35:00	18.3744	18.37783	18.3744	0
2022-05-27 05:40:00	18.3717	18.37783	18.3717	0
2022-05-27 05:45:00	18.3717	18.37783	18.3717	0
2022-05-27 05:50:00	18.3717	18.37783	18.3717	0
2022-05-27 05:55:00	18.3717	18.37783	18.3717	0
2022-05-27 06:00:00	18.3717	18.37783	18.3717	0
2022-05-27 06:05:00	18.3717	18.37677	18.3717	0
2022-05-27 06:10:00	18.3717	18.37517	18.3717	0
2022-05-27 06:15:00	18.3823	18.37409	18.3823	0
2022-05-27 06:20:00	18.385	18.37436	18.385	0
2022-05-27 06:25:00	18.3823	18.37515	18.3823	0
2022-05-27 06:30:00	18.3717	18.37515	18.3717	0
2022-05-27 06:35:00	18.3717	18.37515	18.3717	0
2022-05-27 06:40:00	18.3717	18.37515	18.3717	0
2022-05-27 06:45:00	18.3717	18.37515	18.3717	0
2022-05-27 06:50:00	18.3717	18.37515	18.3717	0
2022-05-27 06:55:00	18.3717	18.37515	18.3717	0
2022-05-27 07:00:00	18.3717	18.37515	18.3717	0
2022-05-27 07:05:00	18.3717	18.37409	18.3717	0
2022-05-27 07:10:00	18.3717	18.37276	18.3717	0
2022-05-27 07:15:00	18.3717	18.3717	18.3717	0
2022-05-27 07:20:00	18.3717	18.3717	18.3717	0
2022-05-27 07:25:00	18.3717	18.3717	18.3717	0
2022-05-27 07:30:00	18.3717	18.3717	18.3717	0
2022-05-27 07:35:00	18.3717	18.3717	18.3717	0
2022-05-27 07:40:00	18.3717	18.3717	18.3717	0
2022-05-27 07:45:00	18.3717	18.3717	18.3717	0
2022-05-27 07:50:00	18.3717	18.3717	18.3717	0
2022-05-27 07:55:00	18.3717	18.3717	18.3717	0
2022-05-27 08:00:00	18.3717	18.3717	18.3717	0
2022-05-27 08:05:00	18.3717	18.3717	18.3717	0
2022-05-27 08:10:00	18.3717	18.3717	18.3717	0
2022-05-27 08:15:00	18.3717	18.3717	18.3717	0
2022-05-27 08:20:00	18.3717	18.3717	18.3717	0
2022-05-27 08:25:00	18.3717	18.3717	18.3717	0
2022-05-27 08:30:00	18.3717	18.3717	18.3717	0
2022-05-27 08:35:00	18.3717	18.3717	18.3717	0
2022-05-27 08:40:00	18.3717	18.3717	18.3717	0
2022-05-27 08:45:00	18.3717	18.3717	18.3717	0
2022-05-27 08:50:00	18.3717	18.3717	18.3717	0
2022-05-27 08:55:00	18.3717	18.3717	18.3717	0
2022-05-27 09:00:00	18.3717	18.3717	18.3717	0
2022-05-27 09:05:00	18.3717	18.3717	18.3717	0
2022-05-27 09:10:00	18.3717	18.3717	18.3717	0
2022-05-27 09:15:00	18.3717	18.3717	18.3717	0
2022-05-27 09:20:00	18.3717	18.3717	18.3717	0
2022-05-27 09:25:00	18.3717	18.3717	18.3717	0
2022-05-27 09:30:00	18.3717	18.3717	18.3717	0
2022-05-27 09:35:00	18.3717	18.3717	18.3717	0
2022-05-27 09:40:00	18.3717	18.3717	18.3717	0
2022-05-27 09:45:00	18.3717	18.3717	18.3717	0
2022-05-27 09:50:00	18.3717	18.3717	18.3717	0
2022-05-27 09:55:00	18.3823	18.37276	18.3823	0
2022-05-27 10:00:00	18.3771	18.3733	18.3771	0
2022-05-27 10:05:00	18.3717	18.3733	18.3717	0
2022-05-27 10:10:00	18.3717	18.3733	18.3717	0
2022-05-27 10:15:00	18.3717	18.3733	18.3717	0
2022-05-27 10:20:00	18.3717	18.3733	18.3717	0
2022-05-27 10:25:00	18.3717	18.3733	18.3717	0
2022-05-27 10:30:00	18.3717	18.3733	18.3717	0
2022-05-27 10:35:00	18.3717	18.3733	18.3717	0
2022-05-27 10:40:00	18.3717	18.3733	18.3717	0
2022-05-27 10:45:00	18.3717	18.37224	18.3717	0
2022-05-27 10:50:00	18.3717	18.3717	18.3717	0
2022-05-27 10:55:00	18.3717	18.3717	18.3717	0
2022-05-27 11:00:00	18.3717	18.3717	18.3717	0
2022-05-27 11:05:00	18.3717	18.3717	18.3717	0
2022-05-27 11:10:00	18.3717	18.3717	18.3717	0
2022-05-27 11:15:00	18.3717	18.3717	18.3717	0
2022-05-27 11:20:00	18.3717	18.3717	18.3717	0
2022-05-27 11:25:00	18.3717	18.3717	18.3717	0
2022-05-27 11:30:00	18.3717	18.3717	18.3717	0
2022-05-27 11:35:00	18.3717	18.3717	18.3717	0
2022-05-27 11:40:00	18.3717	18.3717	18.3717	0
2022-05-27 11:45:00	18.3717	18.3717	18.3717	0
2022-05-27 11:50:00	18.3717	18.3717	18.3717	0
2022-05-27 11:55:00	18.3717	18.3717	18.3717	0
2022-05-27 12:00:00	18.3717	18.3717	18.3717	0
2022-05-27 12:05:00	18.3717	18.3717	18.3717	0
2022-05-27 12:10:00	18.3717	18.3717	18.3717	0
2022-05-27 12:15:00	18.3717	18.3717	18.3717	0
2022-05-27 12:20:00	18.3717	18.3717	18.3717	0
2022-05-27 12:25:00	18.3717	18.3717	18.3717	0
2022-05-27 12:30:00	18.3717	18.3717	18.3717	0
2022-05-27 12:35:00	18.3717	18.3717	18.3717	0
2022-05-27 12:40:00	18.3717	18.3717	18.3717	0
2022-05-27 12:45:00	18.3717	18.3717	18.3717	0
2022-05-27 12:50:00	18.3717	18.3717	18.3717	0
2022-05-27 12:55:00	18.3823	18.37276	18.3823	0
2022-05-27 13:00:00	18.3744	18.37303	18.3744	0
2022-05-27 13:05:00	18.3771	18.37357	18.3771	0
2022-05-27 13:10:00	18.3717	18.37357	18.3717	0
2022-05-27 13:15:00	18.3717	18.37357	18.3717	0
2022-05-27 13:20:00	18.3717	18.37357	18.3717	0
2022-05-27 13:25:00	18.3717	18.37357	18.3717	0
2022-05-27 13:30:00	18.3717	18.37357	18.3717	0
2022-05-27 13:35:00	18.3717	18.37357	18.3717	0
2022-05-27 13:40:00	18.3717	18.37357	18.3717	0
2022-05-27 13:45:00	18.3717	18.37251	18.3717	0
2022-05-27 13:50:00	18.3717	18.37224	18.3717	0
2022-05-27 13:55:00	18.3717	18.3717	18.3717	0
2022-05-27 14:00:00	18.3717	18.3717	18.3717	0
2022-05-27 14:05:00	18.3717	18.3717	18.3717	0
2022-05-27 14:10:00	18.3717	18.3717	18.3717	0
2022-05-27 14:15:00	18.3717	18.3717	18.3717	0
2022-05-27 14:20:00	18.3717	18.3717	18.3717	0
2022-05-27 14:25:00	18.3717	18.3717	18.3717	0
2022-05-27 14:30:00	18.3717	18.3717	18.3717	0
2022-05-27 14:35:00	18.3717	18.3717	18.3717	0
2022-05-27 14:40:00	18.3717	18.3717	18.3717	0
2022-05-27 14:45:00	18.3717	18.3717	18.3717	0
2022-05-27 14:50:00	18.3717	18.3717	18.3717	0
2022-05-27 14:55:00	18.3717	18.3717	18.3717	0
2022-05-27 15:00:00	18.3717	18.3717	18.3717	0
2022-05-27 15:05:00	18.3717	18.3717	18.3717	0
2022-05-27 15:10:00	18.3717	18.3717	18.3717	0
2022-05-27 15:15:00	18.3717	18.3717	18.3717	0
2022-05-27 15:20:00	18.3717	18.3717	18.3717	0
2022-05-27 15:25:00	18.3717	18.3717	18.3717	0
2022-05-27 15:30:00	18.3717	18.3717	18.3717	0
2022-05-27 15:35:00	18.3717	18.3717	18.3717	0
2022-05-27 15:40:00	18.3717	18.3717	18.3717	0
2022-05-27 15:45:00	18.3717	18.3717	18.3717	0
2022-05-27 15:50:00	18.3717	18.3717	18.3717	0
2022-05-27 15:55:00	18.3717	18.3717	18.3717	0
2022-05-27 16:00:00	18.3717	18.3717	18.3717	0
2022-05-27 16:05:00	18.3717	18.3717	18.3717	0
2022-05-27 16:10:00	18.3717	18.3717	18.3717	0
2022-05-27 16:15:00	18.3717	18.3717	18.3717	0
2022-05-27 16:20:00	18.3717	18.3717	18.3717	0
2022-05-27 16:25:00	18.3717	18.3717	18.3717	0
2022-05-27 16:30:00	18.3717	18.3717	18.3717	0
2022-05-27 16:35:00	18.3717	18.3717	18.3717	0
2022-05-27 16:40:00	18.3717	18.3717	18.3717	0
2022-05-27 16:45:00	18.3717	18.3717	18.3717	0
2022-05-27 16:50:00	18.3717	18.3717	18.3717	0
2022-05-27 16:55:00	18.3717	18.3717	18.3717	0
2022-05-27 17:00:00	18.3717	18.3717	18.3717	0
2022-05-27 17:05:00	18.3717	18.3717	18.3717	0
2022-05-27 17:10:00	18.3717	18.3717	18.3717	0
2022-05-27 17:15:00	18.3717	18.3717	18.3717	0
2022-05-27 17:20:00	18.3717	18.3717	18.3717	0
2022-05-27 17:25:00	18.3717	18.3717	18.3717	0
2022-05-27 17:30:00	18.3717	18.3717	18.3717	0
2022-05-27 17:35:00	18.3717	18.3717	18.3717	0
2022-05-27 17:40:00	18.3717	18.3717	18.3717	0
2022-05-27 17:45:00	18.3717	18.3717	18.3717	0
2022-05-27 17:50:00	18.3717	18.3717	18.3717	0
2022-05-27 17:55:00	18.3717	18.3717	18.3717	0
2022-05-27 18:00:00	18.3717	18.3717	18.3717	0
2022-05-27 18:05:00	18.3717	18.3717	18.3717	0
2022-05-27 18:10:00	18.3717	18.3717	18.3717	0
2022-05-27 18:15:00	18.3717	18.3717	18.3717	0
2022-05-27 18:20:00	18.3717	18.3717	18.3717	0
2022-05-27 18:25:00	18.3717	18.3717	18.3717	0
2022-05-27 18:30:00	18.3717	18.3717	18.3717	0
2022-05-27 18:35:00	18.3717	18.3717	18.3717	0
2022-05-27 18:40:00	18.3717	18.3717	18.3717	0
2022-05-27 18:45:00	18.3717	18.3717	18.3717	0
2022-05-27 18:50:00	18.3717	18.3717	18.3717	0
2022-05-27 18:55:00	18.3717	18.3717	18.3717	0
2022-05-27 19:00:00	18.3717	18.3717	18.3717	0
2022-05-27 19:05:00	18.3717	18.3717	18.3717	0
2022-05-27 19:10:00	18.3717	18.3717	18.3717	0
2022-05-27 19:15:00	18.3717	18.3717	18.3717	0
2022-05-27 19:20:00	18.3717	18.3717	18.3717	0
2022-05-27 19:25:00	18.3717	18.3717	18.3717	0
2022-05-27 19:30:00	18.3717	18.3717	18.3717	0
2022-05-27 19:35:00	18.3717	18.3717	18.3717	0
2022-05-27 19:40:00	18.3717	18.3717	18.3717	0
2022-05-27 19:45:00	18.3717	18.3717	18.3717	0
2022-05-27 19:50:00	18.3717	18.3717	18.3717	0
2022-05-27 19:55:00	18.3717	18.3717	18.3717	0
2022-05-27 20:00:00	18.3717	18.3717	18.3717	0
2022-05-27 20:05:00	18.3717	18.3717	18.3717	0
2022-05-27 20:10:00	18.3717	18.3717	18.3717	0
2022-05-27 20:15:00	18.3717	18.3717	18.3717	0
2022-05-27 20:20:00	18.3717	18.3717	18.3717	0
2022-05-27 20:25:00	18.3717	18.3717	18.3717	0
2022-05-27 20:30:00	18.3717	18.3717	18.3717	0
2022-05-27 20:35:00	18.3717	18.3717	18.3717	0
2022-05-27 20:40:00	18.3717	18.3717	18.3717	0
2022-05-27 20:45:00	18.3717	18.3717	18.3717	0
2022-05-27 20:50:00	18.3717	18.3717	18.3717	0
2022-05-27 20:55:00	18.3717	18.3717	18.3717	0
2022-05-27 21:00:00	18.3717	18.3717	18.3717	0
2022-05-27 21:05:00	18.3717	18.3717	18.3717	0
2022-05-27 21:10:00	18.3717	18.3717	18.3717	0
2022-05-27 21:15:00	18.3717	18.3717	18.3717	0
2022-05-27 21:20:00	18.3717	18.3717	18.3717	0
2022-05-27 21:25:00	18.3717	18.3717	18.3717	0
2022-05-27 21:30:00	18.3717	18.3717	18.3717	0
2022-05-27 21:35:00	18.3717	18.3717	18.3717	0
2022-05-27 21:40:00	18.3717	18.3717	18.3717	0
2022-05-27 21:45:00	18.3717	18.3717	18.3717	0
2022-05-27 21:50:00	18.3717	18.3717	18.3717	0
2022-05-27 21:55:00	18.3717	18.3717	18.3717	0
2022-05-27 22:00:00	18.3717	18.3717	18.3717	0
2022-05-27 22:05:00	18.3717	18.3717	18.3717	0
2022-05-27 22:10:00	18.3717	18.3717	18.3717	0
2022-05-27 22:15:00	18.3717	18.3717	18.3717	0
2022-05-27 22:20:00	18.3717	18.3717	18.3717	0
2022-05-27 22:25:00	18.3717	18.3717	18.3717	0
2022-05-27 22:30:00	18.3717	18.3717	18.3717	0
2022-05-27 22:35:00	18.3717	18.3717	18.3717	0
2022-05-27 22:40:00	18.3717	18.3717	18.3717	0
2022-05-27 22:45:00	18.3717	18.3717	18.3717	0
2022-05-27 22:50:00	18.3717	18.3717	18.3717	0
2022-05-27 22:55:00	18.3717	18.3717	18.3717	0
2022-05-27 23:00:00	18.3717	18.3717	18.3717	0
2022-05-27 23:05:00	18.3717	18.3717	18.3717	0
2022-05-27 23:10:00	18.3717	18.3717	18.3717	0
2022-05-27 23:15:00	18.3717	18.3717	18.3717	0
2022-05-27 23:20:00	18.3717	18.3717	18.3717	0
2022-05-27 23:25:00	18.3717	18.3717	18.3717	0
2022-05-27 23:30:00	18.3717	18.3717	18.3717	0
2022-05-27 23:35:00	18.3717	18.3717	18.3717	0
2022-05-27 23:40:00	18.3717	18.3717	18.3717	0
2022-05-27 23:45:00	18.3717	18.3717	18.3717	0
2022-05-27 23:50:00	18.3717	18.3717	18.3717	0
2022-05-27 23:55:00	18.3717	18.3717	18.3717	0
2022-05-28 00:00:00	18.3717	18.3717	18.3717	0
2022-05-28 00:05:00	18.3717	18.3717	18.3717	0
2022-05-28 00:10:00	18.3717	18.3717	18.3717	0
2022-05-28 00:15:00	18.3717	18.3717	18.3717	0
2022-05-28 00:20:00	18.3717	18.3717	18.3717	0
2022-05-28 00:25:00	18.3717	18.3717	18.3717	0
2022-05-28 00:30:00	18.3717	18.3717	18.3717	0
2022-05-28 00:35:00	18.3717	18.3717	18.3717	0
2022-05-28 00:40:00	18.3717	18.3717	18.3717	0
2022-05-28 00:45:00	18.3717	18.3717	18.3717	0
2022-05-28 00:50:00	18.3717	18.3717	18.3717	0
2022-05-28 00:55:00	18.3717	18.3717	18.3717	0
2022-05-28 01:00:00	18.3717	18.3717	18.3717	0
2022-05-28 01:05:00	18.3717	18.3717	18.3717	0
2022-05-28 01:10:00	18.3717	18.3717	18.3717	0
2022-05-28 01:15:00	18.3717	18.3717	18.3717	0
2022-05-28 01:20:00	18.3717	18.3717	18.3717	0
2022-05-28 01:25:00	18.3717	18.3717	18.3717	0
2022-05-28 01:30:00	18.3717	18.3717	18.3717	0
2022-05-28 01:35:00	18.3717	18.3717	18.3717	0
2022-05-28 01:40:00	18.3717	18.3717	18.3717	0
2022-05-28 01:45:00	18.3717	18.3717	18.3717	0
2022-05-28 01:50:00	18.3717	18.3717	18.3717	0
2022-05-28 01:55:00	18.3717	18.3717	18.3717	0
2022-05-28 02:00:00	18.3717	18.3717	18.3717	0
2022-05-28 02:05:00	18.3717	18.3717	18.3717	0
2022-05-28 02:10:00	18.3717	18.3717	18.3717	0
2022-05-28 02:15:00	18.3717	18.3717	18.3717	0
2022-05-28 02:20:00	18.3717	18.3717	18.3717	0
2022-05-28 02:25:00	18.3717	18.3717	18.3717	0
2022-05-28 02:30:00	18.3717	18.3717	18.3717	0
2022-05-28 02:35:00	18.3717	18.3717	18.3717	0
2022-05-28 02:40:00	18.3717	18.3717	18.3717	0
2022-05-28 02:45:00	18.3717	18.3717	18.3717	0
2022-05-28 02:50:00	18.3717	18.3717	18.3717	0
2022-05-28 02:55:00	18.3717	18.3717	18.3717	0
2022-05-28 03:00:00	18.3717	18.3717	18.3717	0
2022-05-28 03:05:00	18.3717	18.3717	18.3717	0
2022-05-28 03:10:00	18.3717	18.3717	18.3717	0
2022-05-28 03:15:00	18.3717	18.3717	18.3717	0
2022-05-28 03:20:00	18.3717	18.3717	18.3717	0
2022-05-28 03:25:00	18.3717	18.3717	18.3717	0
2022-05-28 03:30:00	18.3717	18.3717	18.3717	0
2022-05-28 03:35:00	18.3717	18.3717	18.3717	0
2022-05-28 03:40:00	18.3717	18.3717	18.3717	0
2022-05-28 03:45:00	18.3717	18.3717	18.3717	0
2022-05-28 03:50:00	18.3717	18.3717	18.3717	0
2022-05-28 03:55:00	18.3717	18.3717	18.3717	0
2022-05-28 04:00:00	18.3717	18.3717	18.3717	0
2022-05-28 04:05:00	18.3717	18.3717	18.3717	0
2022-05-28 04:10:00	18.3717	18.3717	18.3717	0
2022-05-28 04:15:00	18.3717	18.3717	18.3717	0
2022-05-28 04:20:00	18.3717	18.3717	18.3717	0
2022-05-28 04:25:00	18.3717	18.3717	18.3717	0
2022-05-28 04:30:00	18.3717	18.3717	18.3717	0
2022-05-28 04:35:00	18.3717	18.3717	18.3717	0
2022-05-28 04:40:00	18.3717	18.3717	18.3717	0
2022-05-28 04:45:00	18.3717	18.3717	18.3717	0
2022-05-28 04:50:00	18.3717	18.3717	18.3717	0
2022-05-28 04:55:00	18.3717	18.3717	18.3717	0
2022-05-28 05:00:00	18.3717	18.3717	18.3717	0
2022-05-28 05:05:00	18.3717	18.3717	18.3717	0
2022-05-28 05:10:00	18.3717	18.3717	18.3717	0
2022-05-28 05:15:00	18.3717	18.3717	18.3717	0
2022-05-28 05:20:00	18.3717	18.3717	18.3717	0
2022-05-28 05:25:00	18.3717	18.3717	18.3717	0
2022-05-28 05:30:00	18.3717	18.3717	18.3717	0
2022-05-28 05:35:00	18.3717	18.3717	18.3717	0
2022-05-28 05:40:00	18.3717	18.3717	18.3717	0
2022-05-28 05:45:00	18.3717	18.3717	18.3717	0
2022-05-28 05:50:00	18.3717	18.3717	18.3717	0
2022-05-28 05:55:00	18.3717	18.3717	18.3717	0
2022-05-28 06:00:00	18.3744	18.37197	18.3744	0
2022-05-28 06:05:00	18.3717	18.37197	18.3717	0
2022-05-28 06:10:00	18.3717	18.37197	18.3717	0
2022-05-28 06:15:00	18.3717	18.37197	18.3717	0
2022-05-28 06:20:00	18.3717	18.37197	18.3717	0
2022-05-28 06:25:00	18.3717	18.37197	18.3717	0
2022-05-28 06:30:00	18.3717	18.37197	18.3717	0
2022-05-28 06:35:00	18.3717	18.37197	18.3717	0
2022-05-28 06:40:00	18.3717	18.37197	18.3717	0
2022-05-28 06:45:00	18.3717	18.37197	18.3717	0
2022-05-28 06:50:00	18.3717	18.3717	18.3717	0
2022-05-28 06:55:00	18.3717	18.3717	18.3717	0
2022-05-28 07:00:00	18.3717	18.3717	18.3717	0
2022-05-28 07:05:00	18.3717	18.3717	18.3717	0
2022-05-28 07:10:00	18.3717	18.3717	18.3717	0
2022-05-28 07:15:00	18.3717	18.3717	18.3717	0
2022-05-28 07:20:00	18.3717	18.3717	18.3717	0
2022-05-28 07:25:00	18.3717	18.3717	18.3717	0
2022-05-28 07:30:00	18.3717	18.3717	18.3717	0
2022-05-28 07:35:00	18.3717	18.3717	18.3717	0
2022-05-28 07:40:00	18.3663	18.37116	18.3663	0
2022-05-28 07:45:00	18.361	18.37009	18.361	0
2022-05-28 07:50:00	18.3636	18.36928	18.3636	0
2022-05-28 07:55:00	18.3717	18.36928	18.3717	0
2022-05-28 08:00:00	18.3717	18.36928	18.3717	0
2022-05-28 08:05:00	18.3717	18.36928	18.3717	0
2022-05-28 08:10:00	18.3636	18.36847	18.3636	0
2022-05-28 08:15:00	18.361	18.3674	18.361	0
2022-05-28 08:20:00	18.361	18.36633	18.361	0
2022-05-28 08:25:00	18.3636	18.36552	18.3636	0
2022-05-28 08:30:00	18.3636	18.36525	18.3636	0
2022-05-28 08:35:00	18.3636	18.36551	18.3636	0
2022-05-28 08:40:00	18.369	18.36605	18.369	0
2022-05-28 08:45:00	18.3717	18.36605	18.3717	0
2022-05-28 08:50:00	18.3717	18.36605	18.3717	0
2022-05-28 08:55:00	18.3717	18.36605	18.3717	0
2022-05-28 09:00:00	18.3717	18.36686	18.3717	0
2022-05-28 09:05:00	18.3717	18.36793	18.3717	0
2022-05-28 09:10:00	18.3717	18.369	18.3717	0
2022-05-28 09:15:00	18.3717	18.36981	18.3717	0
2022-05-28 09:20:00	18.3717	18.37062	18.3717	0
2022-05-28 09:25:00	18.3717	18.37143	18.3717	0
2022-05-28 09:30:00	18.3717	18.3717	18.3717	0
2022-05-28 09:35:00	18.3717	18.3717	18.3717	0
2022-05-28 09:40:00	18.3717	18.3717	18.3717	0
2022-05-28 09:45:00	18.3717	18.3717	18.3717	0
2022-05-28 09:50:00	18.3717	18.3717	18.3717	0
2022-05-28 09:55:00	18.3717	18.3717	18.3717	0
2022-05-28 10:00:00	18.3717	18.3717	18.3717	0
2022-05-28 10:05:00	18.3717	18.3717	18.3717	0
2022-05-28 10:10:00	18.3717	18.3717	18.3717	0
2022-05-28 10:15:00	18.3717	18.3717	18.3717	0
2022-05-28 10:20:00	18.3717	18.3717	18.3717	0
2022-05-28 10:25:00	18.3717	18.3717	18.3717	0
2022-05-28 10:30:00	18.3717	18.3717	18.3717	0
2022-05-28 10:35:00	18.3717	18.3717	18.3717	0
2022-05-28 10:40:00	18.3717	18.3717	18.3717	0
2022-05-28 10:45:00	18.3717	18.3717	18.3717	0
2022-05-28 10:50:00	18.3717	18.3717	18.3717	0
2022-05-28 10:55:00	18.3717	18.3717	18.3717	0
2022-05-28 11:00:00	18.3717	18.3717	18.3717	0
2022-05-28 11:05:00	18.3717	18.3717	18.3717	0
2022-05-28 11:10:00	18.3717	18.3717	18.3717	0
2022-05-28 11:15:00	18.3717	18.3717	18.3717	0
2022-05-28 11:20:00	18.3717	18.3717	18.3717	0
2022-05-28 11:25:00	18.3717	18.3717	18.3717	0
2022-05-28 11:30:00	18.3717	18.3717	18.3717	0
2022-05-28 11:35:00	18.3717	18.3717	18.3717	0
2022-05-28 11:40:00	18.3717	18.3717	18.3717	0
2022-05-28 11:45:00	18.3717	18.3717	18.3717	0
2022-05-28 11:50:00	18.3717	18.3717	18.3717	0
2022-05-28 11:55:00	18.3717	18.3717	18.3717	0
2022-05-28 12:00:00	18.3717	18.3717	18.3717	0
2022-05-28 12:05:00	18.3717	18.3717	18.3717	0
2022-05-28 12:10:00	18.3717	18.3717	18.3717	0
2022-05-28 12:15:00	18.3717	18.3717	18.3717	0
2022-05-28 12:20:00	18.3717	18.3717	18.3717	0
2022-05-28 12:25:00	18.3717	18.3717	18.3717	0
2022-05-28 12:30:00	18.3717	18.3717	18.3717	0
2022-05-28 12:35:00	18.3717	18.3717	18.3717	0
2022-05-28 12:40:00	18.3717	18.3717	18.3717	0
2022-05-28 12:45:00	18.3717	18.3717	18.3717	0
2022-05-28 12:50:00	18.3717	18.3717	18.3717	0
2022-05-28 12:55:00	18.3717	18.3717	18.3717	0
2022-05-28 13:00:00	18.3717	18.3717	18.3717	0
2022-05-28 13:05:00	18.3717	18.3717	18.3717	0
2022-05-28 13:10:00	18.3717	18.3717	18.3717	0
2022-05-28 13:15:00	18.3717	18.3717	18.3717	0
2022-05-28 13:20:00	18.3717	18.3717	18.3717	0
2022-05-28 13:25:00	18.3717	18.3717	18.3717	0
2022-05-28 13:30:00	18.3717	18.3717	18.3717	0
2022-05-28 13:35:00	18.3717	18.3717	18.3717	0
2022-05-28 13:40:00	18.3717	18.3717	18.3717	0
2022-05-28 13:45:00	18.3717	18.3717	18.3717	0
2022-05-28 13:50:00	18.3717	18.3717	18.3717	0
2022-05-28 13:55:00	18.3717	18.3717	18.3717	0
2022-05-28 14:00:00	18.3717	18.3717	18.3717	0
2022-05-28 14:05:00	18.3717	18.3717	18.3717	0
2022-05-28 14:10:00	18.3717	18.3717	18.3717	0
2022-05-28 14:15:00	18.3717	18.3717	18.3717	0
2022-05-28 14:20:00	18.3717	18.3717	18.3717	0
2022-05-28 14:25:00	18.3717	18.3717	18.3717	0
2022-05-28 14:30:00	18.3717	18.3717	18.3717	0
2022-05-28 14:35:00	18.3717	18.3717	18.3717	0
2022-05-28 14:40:00	18.3717	18.3717	18.3717	0
2022-05-28 14:45:00	18.3717	18.3717	18.3717	0
2022-05-28 14:50:00	18.3717	18.3717	18.3717	0
2022-05-28 14:55:00	18.3717	18.3717	18.3717	0
2022-05-28 15:00:00	18.3717	18.3717	18.3717	0
2022-05-28 15:05:00	18.3717	18.3717	18.3717	0
2022-05-28 15:10:00	18.3717	18.3717	18.3717	0
2022-05-28 15:15:00	18.3717	18.3717	18.3717	0
2022-05-28 15:20:00	18.3717	18.3717	18.3717	0
2022-05-28 15:25:00	18.3717	18.3717	18.3717	0
2022-05-28 15:30:00	18.3717	18.3717	18.3717	0
2022-05-28 15:35:00	18.3717	18.3717	18.3717	0
2022-05-28 15:40:00	18.3717	18.3717	18.3717	0
2022-05-28 15:45:00	18.3717	18.3717	18.3717	0
2022-05-28 15:50:00	18.3717	18.3717	18.3717	0
2022-05-28 15:55:00	18.3717	18.3717	18.3717	0
2022-05-28 16:00:00	18.3717	18.3717	18.3717	0
2022-05-28 16:05:00	18.3717	18.3717	18.3717	0
2022-05-28 16:10:00	18.3717	18.3717	18.3717	0
2022-05-28 16:15:00	18.3717	18.3717	18.3717	0
2022-05-28 16:20:00	18.3717	18.3717	18.3717	0
2022-05-28 16:25:00	18.3717	18.3717	18.3717	0
2022-05-28 16:30:00	18.3717	18.3717	18.3717	0
2022-05-28 16:35:00	18.3717	18.3717	18.3717	0
2022-05-28 16:40:00	18.3717	18.3717	18.3717	0
2022-05-28 16:45:00	18.3717	18.3717	18.3717	0
2022-05-28 16:50:00	18.3717	18.3717	18.3717	0
2022-05-28 16:55:00	18.3717	18.3717	18.3717	0
2022-05-28 17:00:00	18.3717	18.3717	18.3717	0
2022-05-28 17:05:00	18.3717	18.3717	18.3717	0
2022-05-28 17:10:00	18.3717	18.3717	18.3717	0
2022-05-28 17:15:00	18.3717	18.3717	18.3717	0
2022-05-28 17:20:00	18.3717	18.3717	18.3717	0
2022-05-28 17:25:00	18.3717	18.3717	18.3717	0
2022-05-28 17:30:00	18.3717	18.3717	18.3717	0
2022-05-28 17:35:00	18.3717	18.3717	18.3717	0
2022-05-28 17:40:00	18.3717	18.3717	18.3717	0
2022-05-28 17:45:00	18.3717	18.3717	18.3717	0
2022-05-28 17:50:00	18.3717	18.3717	18.3717	0
2022-05-28 17:55:00	18.3717	18.3717	18.3717	0
2022-05-28 18:00:00	18.3717	18.3717	18.3717	0
2022-05-28 18:05:00	18.3717	18.3717	18.3717	0
2022-05-28 18:10:00	18.3717	18.3717	18.3717	0
2022-05-28 18:15:00	18.3717	18.3717	18.3717	0
2022-05-28 18:20:00	18.3717	18.3717	18.3717	0
2022-05-28 18:25:00	18.3717	18.3717	18.3717	0
2022-05-28 18:30:00	18.3717	18.3717	18.3717	0
2022-05-28 18:35:00	18.3717	18.3717	18.3717	0
2022-05-28 18:40:00	18.3717	18.3717	18.3717	0
2022-05-28 18:45:00	18.3717	18.3717	18.3717	0
2022-05-28 18:50:00	18.3717	18.3717	18.3717	0
2022-05-28 18:55:00	18.3717	18.3717	18.3717	0
2022-05-28 19:00:00	18.3717	18.3717	18.3717	0
2022-05-28 19:05:00	18.3717	18.3717	18.3717	0
2022-05-28 19:10:00	18.3717	18.3717	18.3717	0
2022-05-28 19:15:00	18.3717	18.3717	18.3717	0
2022-05-28 19:20:00	18.3717	18.3717	18.3717	0
2022-05-28 19:25:00	18.3717	18.3717	18.3717	0
2022-05-28 19:30:00	18.3717	18.3717	18.3717	0
2022-05-28 19:35:00	18.3744	18.37197	18.3744	0
2022-05-28 19:40:00	18.3744	18.37224	18.3744	0
2022-05-28 19:45:00	18.3717	18.37224	18.3717	0
2022-05-28 19:50:00	18.3717	18.37224	18.3717	0
2022-05-28 19:55:00	18.3717	18.37224	18.3717	0
2022-05-28 20:00:00	18.3717	18.37224	18.3717	0
2022-05-28 20:05:00	18.3717	18.37224	18.3717	0
2022-05-28 20:10:00	18.3717	18.37224	18.3717	0
2022-05-28 20:15:00	18.3717	18.37224	18.3717	0
2022-05-28 20:20:00	18.3717	18.37224	18.3717	0
2022-05-28 20:25:00	18.3717	18.37197	18.3717	0
2022-05-28 20:30:00	18.3717	18.3717	18.3717	0
2022-05-28 20:35:00	18.3717	18.3717	18.3717	0
2022-05-28 20:40:00	18.3717	18.3717	18.3717	0
2022-05-28 20:45:00	18.3717	18.3717	18.3717	0
2022-05-28 20:50:00	18.3717	18.3717	18.3717	0
2022-05-28 20:55:00	18.3717	18.3717	18.3717	0
2022-05-28 21:00:00	18.3717	18.3717	18.3717	0
2022-05-28 21:05:00	18.3744	18.37197	18.3744	0
2022-05-28 21:10:00	18.3717	18.37197	18.3717	0
2022-05-28 21:15:00	18.3717	18.37197	18.3717	0
2022-05-28 21:20:00	18.3717	18.37197	18.3717	0
2022-05-28 21:25:00	18.3717	18.37197	18.3717	0
2022-05-28 21:30:00	18.3744	18.37224	18.3744	0
2022-05-28 21:35:00	18.3744	18.37251	18.3744	0
2022-05-28 21:40:00	18.3744	18.37278	18.3744	0
2022-05-28 21:45:00	18.3717	18.37278	18.3717	0
2022-05-28 21:50:00	18.3744	18.37305	18.3744	0
2022-05-28 21:55:00	18.3717	18.37278	18.3717	0
2022-05-28 22:00:00	18.3744	18.37305	18.3744	0
2022-05-28 22:05:00	18.3744	18.37332	18.3744	0
2022-05-28 22:10:00	18.3744	18.37359	18.3744	0
2022-05-28 22:15:00	18.3744	18.37386	18.3744	0
2022-05-28 22:20:00	18.3744	18.37386	18.3744	0
2022-05-28 22:25:00	18.3744	18.37386	18.3744	0
2022-05-28 22:30:00	18.3744	18.37386	18.3744	0
2022-05-28 22:35:00	18.3744	18.37413	18.3744	0
2022-05-28 22:40:00	18.3744	18.37413	18.3744	0
2022-05-28 22:45:00	18.3744	18.3744	18.3744	0
2022-05-28 22:50:00	18.3771	18.37467	18.3771	0
2022-05-28 22:55:00	18.3771	18.37494	18.3771	0
2022-05-28 23:00:00	18.3744	18.37494	18.3744	0
2022-05-28 23:05:00	18.3744	18.37494	18.3744	0
2022-05-28 23:10:00	18.3744	18.37494	18.3744	0
2022-05-28 23:15:00	18.3771	18.37521	18.3771	0
2022-05-28 23:20:00	18.3771	18.37548	18.3771	0
2022-05-28 23:25:00	18.3771	18.37575	18.3771	0
2022-05-28 23:30:00	18.3744	18.37575	18.3744	0
2022-05-28 23:35:00	18.3798	18.37629	18.3798	0
2022-05-28 23:40:00	18.3771	18.37629	18.3771	0
2022-05-28 23:45:00	18.3771	18.37629	18.3771	0
2022-05-28 23:50:00	18.3771	18.37656	18.3771	0
2022-05-28 23:55:00	18.3771	18.37683	18.3771	0
2022-05-29 00:00:00	18.3798	18.37737	18.3798	0
2022-05-29 00:05:00	18.3771	18.37737	18.3771	0
2022-05-29 00:10:00	18.3798	18.37764	18.3798	0
2022-05-29 00:15:00	18.3771	18.37764	18.3771	0
2022-05-29 00:20:00	18.3798	18.37818	18.3798	0
2022-05-29 00:25:00	18.3798	18.37818	18.3798	0
2022-05-29 00:30:00	18.3798	18.37845	18.3798	0
2022-05-29 00:35:00	18.3771	18.37845	18.3771	0
2022-05-29 00:40:00	18.3823	18.37897	18.3823	0
2022-05-29 00:45:00	18.3823	18.37949	18.3823	0
2022-05-29 00:50:00	18.3798	18.37949	18.3798	0
2022-05-29 00:55:00	18.3823	18.38001	18.3823	0
2022-05-29 01:00:00	18.3823	18.38026	18.3823	0
2022-05-29 01:05:00	18.3823	18.38078	18.3823	0
2022-05-29 01:10:00	18.3823	18.38103	18.3823	0
2022-05-29 01:15:00	18.3823	18.38128	18.3823	0
2022-05-29 01:20:00	18.3823	18.38153	18.3823	0
2022-05-29 01:25:00	18.3823	18.38205	18.3823	0
2022-05-29 01:30:00	18.3823	18.38205	18.3823	0
2022-05-29 01:35:00	18.3823	18.38205	18.3823	0
2022-05-29 01:40:00	18.3823	18.3823	18.3823	0
2022-05-29 01:45:00	18.3823	18.3823	18.3823	0
2022-05-29 01:50:00	18.3823	18.3823	18.3823	0
2022-05-29 01:55:00	18.3823	18.3823	18.3823	0
2022-05-29 02:00:00	18.3823	18.3823	18.3823	0
2022-05-29 02:05:00	18.3798	18.38205	18.3798	0
2022-05-29 02:10:00	18.3823	18.38205	18.3823	0
2022-05-29 02:15:00	18.3823	18.38205	18.3823	0
2022-05-29 02:20:00	18.3823	18.38205	18.3823	0
2022-05-29 02:25:00	18.3823	18.38205	18.3823	0
2022-05-29 02:30:00	18.3823	18.38205	18.3823	0
2022-05-29 02:35:00	18.3823	18.38205	18.3823	0
2022-05-29 02:40:00	18.3823	18.38205	18.3823	0
2022-05-29 02:45:00	18.3823	18.38205	18.3823	0
2022-05-29 02:50:00	18.3823	18.38205	18.3823	0
2022-05-29 02:55:00	18.3823	18.3823	18.3823	0
2022-05-29 03:00:00	18.3823	18.3823	18.3823	0
2022-05-29 03:05:00	18.3823	18.3823	18.3823	0
2022-05-29 03:10:00	18.3823	18.3823	18.3823	0
2022-05-29 03:15:00	18.3823	18.3823	18.3823	0
2022-05-29 03:20:00	18.3823	18.3823	18.3823	0
2022-05-29 03:25:00	18.3823	18.3823	18.3823	0
2022-05-29 03:30:00	18.3823	18.3823	18.3823	0
2022-05-29 03:35:00	18.3823	18.3823	18.3823	0
2022-05-29 03:40:00	18.3823	18.3823	18.3823	0
2022-05-29 03:45:00	18.3823	18.3823	18.3823	0
2022-05-29 03:50:00	18.3823	18.3823	18.3823	0
2022-05-29 03:55:00	18.3823	18.3823	18.3823	0
2022-05-29 04:00:00	18.3823	18.3823	18.3823	0
2022-05-29 04:05:00	18.3823	18.3823	18.3823	0
2022-05-29 04:10:00	18.3823	18.3823	18.3823	0
2022-05-29 04:15:00	18.3823	18.3823	18.3823	0
2022-05-29 04:20:00	18.3823	18.3823	18.3823	0
2022-05-29 04:25:00	18.3823	18.3823	18.3823	0
2022-05-29 04:30:00	18.3823	18.3823	18.3823	0
2022-05-29 04:35:00	18.3823	18.3823	18.3823	0
2022-05-29 04:40:00	18.3823	18.3823	18.3823	0
2022-05-29 04:45:00	18.3823	18.3823	18.3823	0
2022-05-29 04:50:00	18.3823	18.3823	18.3823	0
2022-05-29 04:55:00	18.3823	18.3823	18.3823	0
2022-05-29 05:00:00	18.3823	18.3823	18.3823	0
2022-05-29 05:05:00	18.3823	18.3823	18.3823	0
2022-05-29 05:10:00	18.3823	18.3823	18.3823	0
2022-05-29 05:15:00	18.3823	18.3823	18.3823	0
2022-05-29 05:20:00	18.3823	18.3823	18.3823	0
2022-05-29 05:25:00	18.3823	18.3823	18.3823	0
2022-05-29 05:30:00	18.3823	18.3823	18.3823	0
2022-05-29 05:35:00	18.3823	18.3823	18.3823	0
2022-05-29 05:40:00	18.3823	18.3823	18.3823	0
2022-05-29 05:45:00	18.3823	18.3823	18.3823	0
2022-05-29 05:50:00	18.3823	18.3823	18.3823	0
2022-05-29 05:55:00	18.3823	18.3823	18.3823	0
2022-05-29 06:00:00	18.3823	18.3823	18.3823	0
2022-05-29 06:05:00	18.3823	18.3823	18.3823	0
2022-05-29 06:10:00	18.3823	18.3823	18.3823	0
2022-05-29 06:15:00	18.3823	18.3823	18.3823	0
2022-05-29 06:20:00	18.3823	18.3823	18.3823	0
2022-05-29 06:25:00	18.3823	18.3823	18.3823	0
2022-05-29 06:30:00	18.3823	18.3823	18.3823	0
2022-05-29 06:35:00	18.3823	18.3823	18.3823	0
2022-05-29 06:40:00	18.3823	18.3823	18.3823	0
2022-05-29 06:45:00	18.3823	18.3823	18.3823	0
2022-05-29 06:50:00	18.3823	18.3823	18.3823	0
2022-05-29 06:55:00	18.3823	18.3823	18.3823	0
2022-05-29 07:00:00	18.3823	18.3823	18.3823	0
2022-05-29 07:05:00	18.3823	18.3823	18.3823	0
2022-05-29 07:10:00	18.3823	18.3823	18.3823	0
2022-05-29 07:15:00	18.3823	18.3823	18.3823	0
2022-05-29 07:20:00	18.3823	18.3823	18.3823	0
2022-05-29 07:25:00	18.3823	18.3823	18.3823	0
2022-05-29 07:30:00	18.3823	18.3823	18.3823	0
2022-05-29 07:35:00	18.3823	18.3823	18.3823	0
2022-05-29 07:40:00	18.3823	18.3823	18.3823	0
2022-05-29 07:45:00	18.3823	18.3823	18.3823	0
2022-05-29 07:50:00	18.3823	18.3823	18.3823	0
2022-05-29 07:55:00	18.3823	18.3823	18.3823	0
2022-05-29 08:00:00	18.3823	18.3823	18.3823	0
2022-05-29 08:05:00	18.3823	18.3823	18.3823	0
2022-05-29 08:10:00	18.3823	18.3823	18.3823	0
2022-05-29 08:15:00	18.3823	18.3823	18.3823	0
2022-05-29 08:20:00	18.3823	18.3823	18.3823	0
2022-05-29 08:25:00	18.3823	18.3823	18.3823	0
2022-05-29 08:30:00	18.3823	18.3823	18.3823	0
2022-05-29 08:35:00	18.3823	18.3823	18.3823	0
2022-05-29 08:40:00	18.3823	18.3823	18.3823	0
2022-05-29 08:45:00	18.3823	18.3823	18.3823	0
2022-05-29 08:50:00	18.3823	18.3823	18.3823	0
2022-05-29 08:55:00	18.3823	18.3823	18.3823	0
2022-05-29 09:00:00	18.3823	18.3823	18.3823	0
2022-05-29 09:05:00	18.3823	18.3823	18.3823	0
2022-05-29 09:10:00	18.3823	18.3823	18.3823	0
2022-05-29 09:15:00	18.3823	18.3823	18.3823	0
2022-05-29 09:20:00	18.3823	18.3823	18.3823	0
2022-05-29 09:25:00	18.3823	18.3823	18.3823	0
2022-05-29 09:30:00	18.3798	18.38205	18.3798	0
2022-05-29 09:35:00	18.3823	18.38205	18.3823	0
2022-05-29 09:40:00	18.3823	18.38205	18.3823	0
2022-05-29 09:45:00	18.3823	18.38205	18.3823	0
2022-05-29 09:50:00	18.3823	18.38205	18.3823	0
2022-05-29 09:55:00	18.3823	18.38205	18.3823	0
2022-05-29 10:00:00	18.3823	18.38205	18.3823	0
2022-05-29 10:05:00	18.3823	18.38205	18.3823	0
2022-05-29 10:10:00	18.3823	18.38205	18.3823	0
2022-05-29 10:15:00	18.3823	18.38205	18.3823	0
2022-05-29 10:20:00	18.3798	18.38205	18.3798	0
2022-05-29 10:25:00	18.3823	18.38205	18.3823	0
2022-05-29 10:30:00	18.3823	18.38205	18.3823	0
2022-05-29 10:35:00	18.3798	18.3818	18.3798	0
2022-05-29 10:40:00	18.3823	18.3818	18.3823	0
2022-05-29 10:45:00	18.3823	18.3818	18.3823	0
2022-05-29 10:50:00	18.3823	18.3818	18.3823	0
2022-05-29 10:55:00	18.3798	18.38155	18.3798	0
2022-05-29 11:00:00	18.3823	18.38155	18.3823	0
2022-05-29 11:05:00	18.3823	18.38155	18.3823	0
2022-05-29 11:10:00	18.3823	18.3818	18.3823	0
2022-05-29 11:15:00	18.3823	18.3818	18.3823	0
2022-05-29 11:20:00	18.3823	18.3818	18.3823	0
2022-05-29 11:25:00	18.3823	18.38205	18.3823	0
2022-05-29 11:30:00	18.3823	18.38205	18.3823	0
2022-05-29 11:35:00	18.3823	18.38205	18.3823	0
2022-05-29 11:40:00	18.3798	18.3818	18.3798	0
2022-05-29 11:45:00	18.3823	18.38205	18.3823	0
2022-05-29 11:50:00	18.3823	18.38205	18.3823	0
2022-05-29 11:55:00	18.3823	18.38205	18.3823	0
2022-05-29 12:00:00	18.3823	18.38205	18.3823	0
2022-05-29 12:05:00	18.3823	18.38205	18.3823	0
2022-05-29 12:10:00	18.3823	18.38205	18.3823	0
2022-05-29 12:15:00	18.3823	18.38205	18.3823	0
2022-05-29 12:20:00	18.3823	18.38205	18.3823	0
2022-05-29 12:25:00	18.3823	18.38205	18.3823	0
2022-05-29 12:30:00	18.3798	18.38205	18.3798	0
2022-05-29 12:35:00	18.3798	18.3818	18.3798	0
2022-05-29 12:40:00	18.3823	18.3818	18.3823	0
2022-05-29 12:45:00	18.3823	18.3818	18.3823	0
2022-05-29 12:50:00	18.3823	18.3818	18.3823	0
2022-05-29 12:55:00	18.3823	18.3818	18.3823	0
2022-05-29 13:00:00	18.3823	18.3818	18.3823	0
2022-05-29 13:05:00	18.3798	18.38155	18.3798	0
2022-05-29 13:10:00	18.3823	18.38155	18.3823	0
2022-05-29 13:15:00	18.3798	18.3813	18.3798	0
2022-05-29 13:20:00	18.3823	18.38155	18.3823	0
2022-05-29 13:25:00	18.3823	18.3818	18.3823	0
2022-05-29 13:30:00	18.3823	18.3818	18.3823	0
2022-05-29 13:35:00	18.3823	18.3818	18.3823	0
2022-05-29 13:40:00	18.3823	18.3818	18.3823	0
2022-05-29 13:45:00	18.3798	18.38155	18.3798	0
2022-05-29 13:50:00	18.3823	18.38155	18.3823	0
2022-05-29 13:55:00	18.3823	18.3818	18.3823	0
2022-05-29 14:00:00	18.3823	18.3818	18.3823	0
2022-05-29 14:05:00	18.3823	18.38205	18.3823	0
2022-05-29 14:10:00	18.3823	18.38205	18.3823	0
2022-05-29 14:15:00	18.3823	18.38205	18.3823	0
2022-05-29 14:20:00	18.3823	18.38205	18.3823	0
2022-05-29 14:25:00	18.3823	18.38205	18.3823	0
2022-05-29 14:30:00	18.3823	18.38205	18.3823	0
2022-05-29 14:35:00	18.3823	18.3823	18.3823	0
2022-05-29 14:40:00	18.3823	18.3823	18.3823	0
2022-05-29 14:45:00	18.3823	18.3823	18.3823	0
2022-05-29 14:50:00	18.3823	18.3823	18.3823	0
2022-05-29 14:55:00	18.3823	18.3823	18.3823	0
2022-05-29 15:00:00	18.3823	18.3823	18.3823	0
2022-05-29 15:05:00	18.3823	18.3823	18.3823	0
2022-05-29 15:10:00	18.3823	18.3823	18.3823	0
2022-05-29 15:15:00	18.3823	18.3823	18.3823	0
2022-05-29 15:20:00	18.3823	18.3823	18.3823	0
2022-05-29 15:25:00	18.3823	18.3823	18.3823	0
2022-05-29 15:30:00	18.3823	18.3823	18.3823	0
2022-05-29 15:35:00	18.3823	18.3823	18.3823	0
2022-05-29 15:40:00	18.3823	18.3823	18.3823	0
2022-05-29 15:45:00	18.3823	18.3823	18.3823	0
2022-05-29 15:50:00	18.3823	18.3823	18.3823	0
2022-05-29 15:55:00	18.3823	18.3823	18.3823	0
2022-05-29 16:00:00	18.3823	18.3823	18.3823	0
2022-05-29 16:05:00	18.3823	18.3823	18.3823	0
2022-05-29 16:10:00	18.3823	18.3823	18.3823	0
2022-05-29 16:15:00	18.3823	18.3823	18.3823	0
2022-05-29 16:20:00	18.3823	18.3823	18.3823	0
2022-05-29 16:25:00	18.3823	18.3823	18.3823	0
2022-05-29 16:30:00	18.3823	18.3823	18.3823	0
2022-05-29 16:35:00	18.3823	18.3823	18.3823	0
2022-05-29 16:40:00	18.3823	18.3823	18.3823	0
2022-05-29 16:45:00	18.3823	18.3823	18.3823	0
2022-05-29 16:50:00	18.3823	18.3823	18.3823	0
2022-05-29 16:55:00	18.3823	18.3823	18.3823	0
2022-05-29 17:00:00	18.3823	18.3823	18.3823	0
2022-05-29 17:05:00	18.3823	18.3823	18.3823	0
2022-05-29 17:10:00	18.3823	18.3823	18.3823	0
2022-05-29 17:15:00	18.3823	18.3823	18.3823	0
2022-05-29 17:20:00	18.3823	18.3823	18.3823	0
2022-05-29 17:25:00	18.3823	18.3823	18.3823	0
2022-05-29 17:30:00	18.3823	18.3823	18.3823	0
2022-05-29 17:35:00	18.3823	18.3823	18.3823	0
2022-05-29 17:40:00	18.3823	18.3823	18.3823	0
2022-05-29 17:45:00	18.3823	18.3823	18.3823	0
2022-05-29 17:50:00	18.3823	18.3823	18.3823	0
2022-05-29 17:55:00	18.3823	18.3823	18.3823	0
2022-05-29 18:00:00	18.3823	18.3823	18.3823	0
2022-05-29 18:05:00	18.3823	18.3823	18.3823	0
2022-05-29 18:10:00	18.3823	18.3823	18.3823	0
2022-05-29 18:15:00	18.3823	18.3823	18.3823	0
2022-05-29 18:20:00	18.3823	18.3823	18.3823	0
2022-05-29 18:25:00	18.3823	18.3823	18.3823	0
2022-05-29 18:30:00	18.3823	18.3823	18.3823	0
2022-05-29 18:35:00	18.3823	18.3823	18.3823	0
2022-05-29 18:40:00	18.3823	18.3823	18.3823	0
2022-05-29 18:45:00	18.3823	18.3823	18.3823	0
2022-05-29 18:50:00	18.3823	18.3823	18.3823	0
2022-05-29 18:55:00	18.3823	18.3823	18.3823	0
2022-05-29 19:00:00	18.3823	18.3823	18.3823	0
2022-05-29 19:05:00	18.3823	18.3823	18.3823	0
2022-05-29 19:10:00	18.3823	18.3823	18.3823	0
2022-05-29 19:15:00	18.3823	18.3823	18.3823	0
2022-05-29 19:20:00	18.3823	18.3823	18.3823	0
2022-05-29 19:25:00	18.3823	18.3823	18.3823	0
2022-05-29 19:30:00	18.3823	18.3823	18.3823	0
2022-05-29 19:35:00	18.3823	18.3823	18.3823	0
2022-05-29 19:40:00	18.3823	18.3823	18.3823	0
2022-05-29 19:45:00	18.3823	18.3823	18.3823	0
2022-05-29 19:50:00	18.3823	18.3823	18.3823	0
2022-05-29 19:55:00	18.3823	18.3823	18.3823	0
2022-05-29 20:00:00	18.3823	18.3823	18.3823	0
2022-05-29 20:05:00	18.3823	18.3823	18.3823	0
2022-05-29 20:10:00	18.3823	18.3823	18.3823	0
2022-05-29 20:15:00	18.3823	18.3823	18.3823	0
2022-05-29 20:20:00	18.3823	18.3823	18.3823	0
2022-05-29 20:25:00	18.3823	18.3823	18.3823	0
2022-05-29 20:30:00	18.3823	18.3823	18.3823	0
2022-05-29 20:35:00	18.3823	18.3823	18.3823	0
2022-05-29 20:40:00	18.3823	18.3823	18.3823	0
2022-05-29 20:45:00	18.3823	18.3823	18.3823	0
2022-05-29 20:50:00	18.3823	18.3823	18.3823	0
2022-05-29 20:55:00	18.3823	18.3823	18.3823	0
2022-05-29 21:00:00	18.3823	18.3823	18.3823	0
2022-05-29 21:05:00	18.3823	18.3823	18.3823	0
2022-05-29 21:10:00	18.3823	18.3823	18.3823	0
2022-05-29 21:15:00	18.3823	18.3823	18.3823	0
2022-05-29 21:20:00	18.3823	18.3823	18.3823	0
2022-05-29 21:25:00	18.3823	18.3823	18.3823	0
2022-05-29 21:30:00	18.3823	18.3823	18.3823	0
2022-05-29 21:35:00	18.3823	18.3823	18.3823	0
2022-05-29 21:40:00	18.3823	18.3823	18.3823	0
2022-05-29 21:45:00	18.3823	18.3823	18.3823	0
2022-05-29 21:50:00	18.3823	18.3823	18.3823	0
2022-05-29 21:55:00	18.3823	18.3823	18.3823	0
2022-05-29 22:00:00	18.3823	18.3823	18.3823	0
2022-05-29 22:05:00	18.3823	18.3823	18.3823	0
2022-05-29 22:10:00	18.3823	18.3823	18.3823	0
2022-05-29 22:15:00	18.3823	18.3823	18.3823	0
2022-05-29 22:20:00	18.3823	18.3823	18.3823	0
2022-05-29 22:25:00	18.385	18.38257	18.385	0
2022-05-29 22:30:00	18.3823	18.38257	18.3823	0
2022-05-29 22:35:00	18.3823	18.38257	18.3823	0
2022-05-29 22:40:00	18.3823	18.38257	18.3823	0
2022-05-29 22:45:00	18.3823	18.38257	18.3823	0
2022-05-29 22:50:00	18.3823	18.38257	18.3823	0
2022-05-29 22:55:00	18.3823	18.38257	18.3823	0
2022-05-29 23:00:00	18.3823	18.38257	18.3823	0
2022-05-29 23:05:00	18.3823	18.38257	18.3823	0
2022-05-29 23:10:00	18.3823	18.38257	18.3823	0
2022-05-29 23:15:00	18.3823	18.3823	18.3823	0
2022-05-29 23:20:00	18.3823	18.3823	18.3823	0
2022-05-29 23:25:00	18.3823	18.3823	18.3823	0
2022-05-29 23:30:00	18.3823	18.3823	18.3823	0
2022-05-29 23:35:00	18.3823	18.3823	18.3823	0
2022-05-29 23:40:00	18.3823	18.3823	18.3823	0
2022-05-29 23:45:00	18.385	18.38257	18.385	0
2022-05-29 23:50:00	18.3823	18.38257	18.3823	0
2022-05-29 23:55:00	18.3823	18.38257	18.3823	0
2022-05-30 00:00:00	18.3823	18.38257	18.3823	0
2022-05-30 00:05:00	18.3823	18.38257	18.3823	0
2022-05-30 00:10:00	18.3823	18.38257	18.3823	0
2022-05-30 00:15:00	18.3823	18.38257	18.3823	0
2022-05-30 00:20:00	18.3823	18.38257	18.3823	0
2022-05-30 00:25:00	18.385	18.38284	18.385	0
2022-05-30 00:30:00	18.385	18.38311	18.385	0
2022-05-30 00:35:00	18.3823	18.38284	18.3823	0
2022-05-30 00:40:00	18.3823	18.38284	18.3823	0
2022-05-30 00:45:00	18.3823	18.38284	18.3823	0
2022-05-30 00:50:00	18.3823	18.38284	18.3823	0
2022-05-30 00:55:00	18.385	18.38311	18.385	0
2022-05-30 01:00:00	18.3823	18.38311	18.3823	0
2022-05-30 01:05:00	18.3823	18.38311	18.3823	0
2022-05-30 01:10:00	18.3823	18.38311	18.3823	0
2022-05-30 01:15:00	18.3823	18.38284	18.3823	0
2022-05-30 01:20:00	18.3823	18.38257	18.3823	0
2022-05-30 01:25:00	18.3823	18.38257	18.3823	0
2022-05-30 01:30:00	18.385	18.38284	18.385	0
2022-05-30 01:35:00	18.3823	18.38284	18.3823	0
2022-05-30 01:40:00	18.3931	18.38392	18.3931	0
2022-05-30 01:45:00	18.3904	18.38446	18.3904	0
2022-05-30 01:50:00	18.385	18.38473	18.385	0
2022-05-30 01:55:00	18.385	18.385	18.385	0
2022-05-30 02:00:00	18.3823	18.385	18.3823	0
2022-05-30 02:05:00	18.3823	18.385	18.3823	0
2022-05-30 02:10:00	18.3823	18.385	18.3823	0
2022-05-30 02:15:00	18.3823	18.385	18.3823	0
2022-05-30 02:20:00	18.385	18.385	18.385	0
2022-05-30 02:25:00	18.385	18.38527	18.385	0
2022-05-30 02:30:00	18.3823	18.38419	18.3823	0
2022-05-30 02:35:00	18.3823	18.38338	18.3823	0
2022-05-30 02:40:00	18.385	18.38338	18.385	0
2022-05-30 02:45:00	18.385	18.38338	18.385	0
2022-05-30 02:50:00	18.385	18.38365	18.385	0
2022-05-30 02:55:00	18.3877	18.38419	18.3877	0
2022-05-30 03:00:00	18.3823	18.38419	18.3823	0
2022-05-30 03:05:00	18.3877	18.38473	18.3877	0
2022-05-30 03:10:00	18.3823	18.38446	18.3823	0
2022-05-30 03:15:00	18.385	18.38446	18.385	0
2022-05-30 03:20:00	18.385	18.38473	18.385	0
2022-05-30 03:25:00	18.3823	18.38473	18.3823	0
2022-05-30 03:30:00	18.3823	18.38446	18.3823	0
2022-05-30 03:35:00	18.385	18.38446	18.385	0
2022-05-30 03:40:00	18.3823	18.38419	18.3823	0
2022-05-30 03:45:00	18.3823	18.38365	18.3823	0
2022-05-30 03:50:00	18.385	18.38392	18.385	0
2022-05-30 03:55:00	18.3823	18.38338	18.3823	0
2022-05-30 04:00:00	18.3823	18.38338	18.3823	0
2022-05-30 04:05:00	18.3877	18.38365	18.3877	0
2022-05-30 04:10:00	18.3877	18.38392	18.3877	0
2022-05-30 04:15:00	18.3823	18.38392	18.3823	0
2022-05-30 04:20:00	18.385	18.38419	18.385	0
2022-05-30 04:25:00	18.3877	18.38446	18.3877	0
2022-05-30 04:30:00	18.3877	18.385	18.3877	0
2022-05-30 04:35:00	18.3823	18.385	18.3823	0
2022-05-30 04:40:00	18.385	18.385	18.385	0
2022-05-30 04:45:00	18.385	18.38527	18.385	0
2022-05-30 04:50:00	18.3877	18.38581	18.3877	0
2022-05-30 04:55:00	18.3823	18.38527	18.3823	0
2022-05-30 05:00:00	18.3877	18.38527	18.3877	0
2022-05-30 05:05:00	18.3823	18.38527	18.3823	0
2022-05-30 05:10:00	18.3877	18.38554	18.3877	0
2022-05-30 05:15:00	18.3823	18.385	18.3823	0
2022-05-30 05:20:00	18.3823	18.38446	18.3823	0
2022-05-30 05:25:00	18.4038	18.38661	18.4038	0
2022-05-30 05:30:00	18.4145	18.38956	18.4145	0
2022-05-30 05:35:00	18.4145	18.39251	18.4145	0
2022-05-30 05:40:00	18.4064	18.39438	18.4064	0
2022-05-30 05:45:00	18.4038	18.39653	18.4038	0
2022-05-30 05:50:00	18.3931	18.39707	18.3931	0
2022-05-30 05:55:00	18.3931	18.39815	18.3931	0
2022-05-30 06:00:00	18.3904	18.39842	18.3904	0
2022-05-30 06:05:00	18.3877	18.39896	18.3877	0
2022-05-30 06:10:00	18.3877	18.3995	18.3877	0
2022-05-30 06:15:00	18.3877	18.39789	18.3877	0
2022-05-30 06:20:00	18.3877	18.39521	18.3877	0
2022-05-30 06:25:00	18.3877	18.39253	18.3877	0
2022-05-30 06:30:00	18.385	18.39039	18.385	0
2022-05-30 06:35:00	18.3823	18.38824	18.3823	0
2022-05-30 06:40:00	18.3877	18.3877	18.3877	0
2022-05-30 06:45:00	18.3877	18.38716	18.3877	0
2022-05-30 06:50:00	18.3877	18.38689	18.3877	0
2022-05-30 06:55:00	18.3877	18.38689	18.3877	0
2022-05-30 07:00:00	18.3877	18.38689	18.3877	0
2022-05-30 07:05:00	18.3877	18.38689	18.3877	0
2022-05-30 07:10:00	18.3877	18.38689	18.3877	0
2022-05-30 07:15:00	18.3877	18.38689	18.3877	0
2022-05-30 07:20:00	18.3877	18.38716	18.3877	0
2022-05-30 07:25:00	18.3877	18.3877	18.3877	0
2022-05-30 07:30:00	18.3877	18.3877	18.3877	0
2022-05-30 07:35:00	18.3877	18.3877	18.3877	0
2022-05-30 07:40:00	18.3877	18.3877	18.3877	0
2022-05-30 07:45:00	18.3877	18.3877	18.3877	0
2022-05-30 07:50:00	18.3877	18.3877	18.3877	0
2022-05-30 07:55:00	18.3877	18.3877	18.3877	0
2022-05-30 08:00:00	18.385	18.38743	18.385	0
2022-05-30 08:05:00	18.3877	18.38743	18.3877	0
2022-05-30 08:10:00	18.3877	18.38743	18.3877	0
2022-05-30 08:15:00	18.3877	18.38743	18.3877	0
2022-05-30 08:20:00	18.385	18.38716	18.385	0
2022-05-30 08:25:00	18.385	18.38689	18.385	0
2022-05-30 08:30:00	18.385	18.38662	18.385	0
2022-05-30 08:35:00	18.3877	18.38662	18.3877	0
2022-05-30 08:40:00	18.3877	18.38662	18.3877	0
2022-05-30 08:45:00	18.3877	18.38662	18.3877	0
2022-05-30 08:50:00	18.3877	18.38689	18.3877	0
2022-05-30 08:55:00	18.3931	18.38743	18.3931	0
2022-05-30 09:00:00	18.385	18.38716	18.385	0
2022-05-30 09:05:00	18.3823	18.38662	18.3823	0
2022-05-30 09:10:00	18.385	18.38662	18.385	0
2022-05-30 09:15:00	18.385	18.38662	18.385	0
2022-05-30 09:20:00	18.3823	18.38635	18.3823	0
2022-05-30 09:25:00	18.3931	18.38689	18.3931	0
2022-05-30 09:30:00	18.3931	18.38743	18.3931	0
2022-05-30 09:35:00	18.3877	18.38743	18.3877	0
2022-05-30 09:40:00	18.3823	18.38689	18.3823	0
2022-05-30 09:45:00	18.3931	18.38689	18.3931	0
2022-05-30 09:50:00	18.3904	18.38743	18.3904	0
2022-05-30 09:55:00	18.3931	18.38851	18.3931	0
2022-05-30 10:00:00	18.3931	18.38932	18.3931	0
2022-05-30 10:05:00	18.3931	18.39013	18.3931	0
2022-05-30 10:10:00	18.3931	18.39121	18.3931	0
2022-05-30 10:15:00	18.3931	18.39121	18.3931	0
2022-05-30 10:20:00	18.3931	18.39121	18.3931	0
2022-05-30 10:25:00	18.3931	18.39175	18.3931	0
2022-05-30 10:30:00	18.3904	18.39256	18.3904	0
2022-05-30 10:35:00	18.3904	18.39229	18.3904	0
2022-05-30 10:40:00	18.3877	18.39202	18.3877	0
2022-05-30 10:45:00	18.3877	18.39148	18.3877	0
2022-05-30 10:50:00	18.3877	18.39094	18.3877	0
2022-05-30 10:55:00	18.385	18.39013	18.385	0
2022-05-30 11:00:00	18.3877	18.38959	18.3877	0
2022-05-30 11:05:00	18.3877	18.38905	18.3877	0
2022-05-30 11:10:00	18.3877	18.38851	18.3877	0
2022-05-30 11:15:00	18.3877	18.38797	18.3877	0
2022-05-30 11:20:00	18.3877	18.3877	18.3877	0
2022-05-30 11:25:00	18.3877	18.38743	18.3877	0
2022-05-30 11:30:00	18.3877	18.38743	18.3877	0
2022-05-30 11:35:00	18.3877	18.38743	18.3877	0
2022-05-30 11:40:00	18.3877	18.38743	18.3877	0
2022-05-30 11:45:00	18.3877	18.3877	18.3877	0
2022-05-30 11:50:00	18.3823	18.38716	18.3823	0
2022-05-30 11:55:00	18.3823	18.38662	18.3823	0
2022-05-30 12:00:00	18.3823	18.38608	18.3823	0
2022-05-30 12:05:00	18.3877	18.38608	18.3877	0
2022-05-30 12:10:00	18.3904	18.38635	18.3904	0
2022-05-30 12:15:00	18.3931	18.38689	18.3931	0
2022-05-30 12:20:00	18.3931	18.38743	18.3931	0
2022-05-30 12:25:00	18.3931	18.38797	18.3931	0
2022-05-30 12:30:00	18.3931	18.38851	18.3931	0
2022-05-30 12:35:00	18.3931	18.38905	18.3931	0
2022-05-30 12:40:00	18.3931	18.39013	18.3931	0
2022-05-30 12:45:00	18.3931	18.39121	18.3931	0
2022-05-30 12:50:00	18.3931	18.39229	18.3931	0
2022-05-30 12:55:00	18.3931	18.39283	18.3931	0
2022-05-30 13:00:00	18.3931	18.3931	18.3931	0
2022-05-30 13:05:00	18.3931	18.3931	18.3931	0
2022-05-30 13:10:00	18.3931	18.3931	18.3931	0
2022-05-30 13:15:00	18.4038	18.39417	18.4038	0
2022-05-30 13:20:00	18.4145	18.39631	18.4145	0
2022-05-30 13:25:00	18.4171	18.39871	18.4171	0
2022-05-30 13:30:00	18.4091	18.40031	18.4091	0
2022-05-30 13:35:00	18.4038	18.40138	18.4038	0
2022-05-30 13:40:00	18.3958	18.40165	18.3958	0
2022-05-30 13:45:00	18.3931	18.40165	18.3931	0
2022-05-30 13:50:00	18.3958	18.40192	18.3958	0
2022-05-30 13:55:00	18.3931	18.40192	18.3931	0
2022-05-30 14:00:00	18.3931	18.40192	18.3931	0
2022-05-30 14:05:00	18.3931	18.40085	18.3931	0
2022-05-30 14:10:00	18.3931	18.39871	18.3931	0
2022-05-30 14:15:00	18.3931	18.39631	18.3931	0
2022-05-30 14:20:00	18.3931	18.39471	18.3931	0
2022-05-30 14:25:00	18.3931	18.39364	18.3931	0
2022-05-30 14:30:00	18.3931	18.39337	18.3931	0
2022-05-30 14:35:00	18.3931	18.39337	18.3931	0
2022-05-30 14:40:00	18.3931	18.3931	18.3931	0
2022-05-30 14:45:00	18.3931	18.3931	18.3931	0
2022-05-30 14:50:00	18.3931	18.3931	18.3931	0
2022-05-30 14:55:00	18.3931	18.3931	18.3931	0
2022-05-30 15:00:00	18.3931	18.3931	18.3931	0
2022-05-30 15:05:00	18.3931	18.3931	18.3931	0
2022-05-30 15:10:00	18.3931	18.3931	18.3931	0
2022-05-30 15:15:00	18.3931	18.3931	18.3931	0
2022-05-30 15:20:00	18.3931	18.3931	18.3931	0
2022-05-30 15:25:00	18.3931	18.3931	18.3931	0
2022-05-30 15:30:00	18.3931	18.3931	18.3931	0
2022-05-30 15:35:00	18.3931	18.3931	18.3931	0
2022-05-30 15:40:00	18.3931	18.3931	18.3931	0
2022-05-30 15:45:00	18.3931	18.3931	18.3931	0
2022-05-30 15:50:00	18.3931	18.3931	18.3931	0
2022-05-30 15:55:00	18.3931	18.3931	18.3931	0
2022-05-30 16:00:00	18.3931	18.3931	18.3931	0
2022-05-30 16:05:00	18.3931	18.3931	18.3931	0
2022-05-30 16:10:00	18.3931	18.3931	18.3931	0
2022-05-30 16:15:00	18.3931	18.3931	18.3931	0
2022-05-30 16:20:00	18.3931	18.3931	18.3931	0
2022-05-30 16:25:00	18.3931	18.3931	18.3931	0
2022-05-30 16:30:00	18.3931	18.3931	18.3931	0
2022-05-30 16:35:00	18.3931	18.3931	18.3931	0
2022-05-30 16:40:00	18.3931	18.3931	18.3931	0
2022-05-30 16:45:00	18.3931	18.3931	18.3931	0
2022-05-30 16:50:00	18.3931	18.3931	18.3931	0
2022-05-30 16:55:00	18.3931	18.3931	18.3931	0
2022-05-30 17:00:00	18.3931	18.3931	18.3931	0
2022-05-30 17:05:00	18.3931	18.3931	18.3931	0
2022-05-30 17:10:00	18.3931	18.3931	18.3931	0
2022-05-30 17:15:00	18.3931	18.3931	18.3931	0
2022-05-30 17:20:00	18.3931	18.3931	18.3931	0
2022-05-30 17:25:00	18.3931	18.3931	18.3931	0
2022-05-30 17:30:00	18.3931	18.3931	18.3931	0
2022-05-30 17:35:00	18.3931	18.3931	18.3931	0
2022-05-30 17:40:00	18.3931	18.3931	18.3931	0
2022-05-30 17:45:00	18.3931	18.3931	18.3931	0
2022-05-30 17:50:00	18.3904	18.39283	18.3904	0
2022-05-30 17:55:00	18.3931	18.39283	18.3931	0
2022-05-30 18:00:00	18.3931	18.39283	18.3931	0
2022-05-30 18:05:00	18.3931	18.39283	18.3931	0
2022-05-30 18:10:00	18.3931	18.39283	18.3931	0
2022-05-30 18:15:00	18.3904	18.39256	18.3904	0
2022-05-30 18:20:00	18.3931	18.39256	18.3931	0
2022-05-30 18:25:00	18.3931	18.39256	18.3931	0
2022-05-30 18:30:00	18.3931	18.39256	18.3931	0
2022-05-30 18:35:00	18.3931	18.39256	18.3931	0
2022-05-30 18:40:00	18.3931	18.39283	18.3931	0
2022-05-30 18:45:00	18.3931	18.39283	18.3931	0
2022-05-30 18:50:00	18.3931	18.39283	18.3931	0
2022-05-30 18:55:00	18.3904	18.39256	18.3904	0
2022-05-30 19:00:00	18.3877	18.39202	18.3877	0
2022-05-30 19:05:00	18.3931	18.39229	18.3931	0
2022-05-30 19:10:00	18.3904	18.39202	18.3904	0
2022-05-30 19:15:00	18.3931	18.39202	18.3931	0
2022-05-30 19:20:00	18.3931	18.39202	18.3931	0
2022-05-30 19:25:00	18.3931	18.39202	18.3931	0
2022-05-30 19:30:00	18.3931	18.39202	18.3931	0
2022-05-30 19:35:00	18.3904	18.39175	18.3904	0
2022-05-30 19:40:00	18.3931	18.39175	18.3931	0
2022-05-30 19:45:00	18.3931	18.39202	18.3931	0
2022-05-30 19:50:00	18.3931	18.39256	18.3931	0
2022-05-30 19:55:00	18.3904	18.39229	18.3904	0
2022-05-30 20:00:00	18.3904	18.39229	18.3904	0
2022-05-30 20:05:00	18.3931	18.39229	18.3931	0
2022-05-30 20:10:00	18.3931	18.39229	18.3931	0
2022-05-30 20:15:00	18.3931	18.39229	18.3931	0
2022-05-30 20:20:00	18.3931	18.39229	18.3931	0
2022-05-30 20:25:00	18.3904	18.39229	18.3904	0
2022-05-30 20:30:00	18.3904	18.39202	18.3904	0
2022-05-30 20:35:00	18.3931	18.39202	18.3931	0
2022-05-30 20:40:00	18.3931	18.39202	18.3931	0
2022-05-30 20:45:00	18.3931	18.39229	18.3931	0
2022-05-30 20:50:00	18.3904	18.39229	18.3904	0
2022-05-30 20:55:00	18.3931	18.39229	18.3931	0
2022-05-30 21:00:00	18.3931	18.39229	18.3931	0
2022-05-30 21:05:00	18.3931	18.39229	18.3931	0
2022-05-30 21:10:00	18.3931	18.39229	18.3931	0
2022-05-30 21:15:00	18.3931	18.39256	18.3931	0
2022-05-30 21:20:00	18.3931	18.39283	18.3931	0
2022-05-30 21:25:00	18.3931	18.39283	18.3931	0
2022-05-30 21:30:00	18.3904	18.39256	18.3904	0
2022-05-30 21:35:00	18.3904	18.39229	18.3904	0
2022-05-30 21:40:00	18.3904	18.39229	18.3904	0
2022-05-30 21:45:00	18.3931	18.39229	18.3931	0
2022-05-30 21:50:00	18.3904	18.39202	18.3904	0
2022-05-30 21:55:00	18.3931	18.39202	18.3931	0
2022-05-30 22:00:00	18.3931	18.39202	18.3931	0
2022-05-30 22:05:00	18.3904	18.39175	18.3904	0
2022-05-30 22:10:00	18.3931	18.39175	18.3931	0
2022-05-30 22:15:00	18.3931	18.39175	18.3931	0
2022-05-30 22:20:00	18.3931	18.39202	18.3931	0
2022-05-30 22:25:00	18.3931	18.39229	18.3931	0
2022-05-30 22:30:00	18.3931	18.39256	18.3931	0
2022-05-30 22:35:00	18.3931	18.39256	18.3931	0
2022-05-30 22:40:00	18.3931	18.39283	18.3931	0
2022-05-30 22:45:00	18.3931	18.39283	18.3931	0
2022-05-30 22:50:00	18.3931	18.39283	18.3931	0
2022-05-30 22:55:00	18.3931	18.3931	18.3931	0
2022-05-30 23:00:00	18.3931	18.3931	18.3931	0
2022-05-30 23:05:00	18.3931	18.3931	18.3931	0
2022-05-30 23:10:00	18.3904	18.39283	18.3904	0
2022-05-30 23:15:00	18.3931	18.39283	18.3931	0
2022-05-30 23:20:00	18.3931	18.39283	18.3931	0
2022-05-30 23:25:00	18.3931	18.39283	18.3931	0
2022-05-30 23:30:00	18.3931	18.39283	18.3931	0
2022-05-30 23:35:00	18.3931	18.39283	18.3931	0
2022-05-30 23:40:00	18.3904	18.39256	18.3904	0
2022-05-30 23:45:00	18.3931	18.39256	18.3931	0
2022-05-30 23:50:00	18.3931	18.39256	18.3931	0
2022-05-30 23:55:00	18.3931	18.39256	18.3931	0
2022-05-31 00:00:00	18.3931	18.39283	18.3931	0
2022-05-31 00:05:00	18.3931	18.39283	18.3931	0
2022-05-31 00:10:00	18.3931	18.39283	18.3931	0
2022-05-31 00:15:00	18.3931	18.39283	18.3931	0
2022-05-31 00:20:00	18.3931	18.39283	18.3931	0
2022-05-31 00:25:00	18.3931	18.39283	18.3931	0
2022-05-31 00:30:00	18.3931	18.3931	18.3931	0
2022-05-31 00:35:00	18.3931	18.3931	18.3931	0
2022-05-31 00:40:00	18.3931	18.3931	18.3931	0
2022-05-31 00:45:00	18.3931	18.3931	18.3931	0
2022-05-31 00:50:00	18.3931	18.3931	18.3931	0
2022-05-31 00:55:00	18.3931	18.3931	18.3931	0
2022-05-31 01:00:00	18.3931	18.3931	18.3931	0
2022-05-31 01:05:00	18.3931	18.3931	18.3931	0
2022-05-31 01:10:00	18.3931	18.3931	18.3931	0
2022-05-31 01:15:00	18.3931	18.3931	18.3931	0
2022-05-31 01:20:00	18.3931	18.3931	18.3931	0
2022-05-31 01:25:00	18.3931	18.3931	18.3931	0
2022-05-31 01:30:00	18.3931	18.3931	18.3931	0
2022-05-31 01:35:00	18.3931	18.3931	18.3931	0
2022-05-31 01:40:00	18.3931	18.3931	18.3931	0
2022-05-31 01:45:00	18.3931	18.3931	18.3931	0
2022-05-31 01:50:00	18.3931	18.3931	18.3931	0
2022-05-31 01:55:00	18.3931	18.3931	18.3931	0
2022-05-31 02:00:00	18.3931	18.3931	18.3931	0
2022-05-31 02:05:00	18.3931	18.3931	18.3931	0
2022-05-31 02:10:00	18.3931	18.3931	18.3931	0
2022-05-31 02:15:00	18.3931	18.3931	18.3931	0
2022-05-31 02:20:00	18.3931	18.3931	18.3931	0
2022-05-31 02:25:00	18.3931	18.3931	18.3931	0
2022-05-31 02:30:00	18.3931	18.3931	18.3931	0
2022-05-31 02:35:00	18.3931	18.3931	18.3931	0
2022-05-31 02:40:00	18.3931	18.3931	18.3931	0
2022-05-31 02:45:00	18.3931	18.3931	18.3931	0
2022-05-31 02:50:00	18.3931	18.3931	18.3931	0
2022-05-31 02:55:00	18.3931	18.3931	18.3931	0
2022-05-31 03:00:00	18.3931	18.3931	18.3931	0
2022-05-31 03:05:00	18.3931	18.3931	18.3931	0
2022-05-31 03:10:00	18.3931	18.3931	18.3931	0
2022-05-31 03:15:00	18.3931	18.3931	18.3931	0
2022-05-31 03:20:00	18.3931	18.3931	18.3931	0
2022-05-31 03:25:00	18.3931	18.3931	18.3931	0
2022-05-31 03:30:00	18.3931	18.3931	18.3931	0
2022-05-31 03:35:00	18.3931	18.3931	18.3931	0
2022-05-31 03:40:00	18.3931	18.3931	18.3931	0
2022-05-31 03:45:00	18.3931	18.3931	18.3931	0
2022-05-31 03:50:00	18.3931	18.3931	18.3931	0
2022-05-31 03:55:00	18.3931	18.3931	18.3931	0
2022-05-31 04:00:00	18.3931	18.3931	18.3931	0
2022-05-31 04:05:00	18.3931	18.3931	18.3931	0
2022-05-31 04:10:00	18.3931	18.3931	18.3931	0
2022-05-31 04:15:00	18.3931	18.3931	18.3931	0
2022-05-31 04:20:00	18.3931	18.3931	18.3931	0
2022-05-31 04:25:00	18.3931	18.3931	18.3931	0
2022-05-31 04:30:00	18.3931	18.3931	18.3931	0
2022-05-31 04:35:00	18.3931	18.3931	18.3931	0
2022-05-31 04:40:00	18.3931	18.3931	18.3931	0
2022-05-31 04:45:00	18.3931	18.3931	18.3931	0
2022-05-31 04:50:00	18.3931	18.3931	18.3931	0
2022-05-31 04:55:00	18.3931	18.3931	18.3931	0
2022-05-31 05:00:00	18.3931	18.3931	18.3931	0
2022-05-31 05:05:00	18.3931	18.3931	18.3931	0
2022-05-31 05:10:00	18.3931	18.3931	18.3931	0
2022-05-31 05:15:00	18.3931	18.3931	18.3931	0
2022-05-31 05:20:00	18.3931	18.3931	18.3931	0
2022-05-31 05:25:00	18.4145	18.39524	18.4145	0
2022-05-31 05:30:00	18.4145	18.39738	18.4145	0
2022-05-31 05:35:00	18.4038	18.39845	18.4038	0
2022-05-31 05:40:00	18.3958	18.39872	18.3958	0
2022-05-31 05:45:00	18.4038	18.39979	18.4038	0
2022-05-31 05:50:00	18.4145	18.40193	18.4145	0
2022-05-31 05:55:00	18.4252	18.40514	18.4252	0
2022-05-31 06:00:00	18.4252	18.40835	18.4252	0
2022-05-31 06:05:00	18.4304	18.41208	18.4304	0
2022-05-31 06:10:00	18.4252	18.41529	18.4252	0
2022-05-31 06:15:00	18.4252	18.41636	18.4252	0
2022-05-31 06:20:00	18.4145	18.41636	18.4145	0
2022-05-31 06:25:00	18.4038	18.41636	18.4038	0
2022-05-31 06:30:00	18.4038	18.41716	18.4038	0
2022-05-31 06:35:00	18.3931	18.41609	18.3931	0
2022-05-31 06:40:00	18.3931	18.41395	18.3931	0
2022-05-31 06:45:00	18.3931	18.41074	18.3931	0
2022-05-31 06:50:00	18.4038	18.4086	18.4038	0
2022-05-31 06:55:00	18.4145	18.40701	18.4145	0
2022-05-31 07:00:00	18.4198	18.40647	18.4198	0
2022-05-31 07:05:00	18.4252	18.40647	18.4252	0
2022-05-31 07:10:00	18.4145	18.40647	18.4145	0
2022-05-31 07:15:00	18.4064	18.40673	18.4064	0
2022-05-31 07:20:00	18.4038	18.40673	18.4038	0
2022-05-31 07:25:00	18.3931	18.40673	18.3931	0
2022-05-31 07:30:00	18.3931	18.40673	18.3931	0
2022-05-31 07:35:00	18.3931	18.40673	18.3931	0
2022-05-31 07:40:00	18.3931	18.40566	18.3931	0
2022-05-31 07:45:00	18.3931	18.40352	18.3931	0
2022-05-31 07:50:00	18.3931	18.40085	18.3931	0
2022-05-31 07:55:00	18.3931	18.39764	18.3931	0
2022-05-31 08:00:00	18.3931	18.3955	18.3931	0
2022-05-31 08:05:00	18.3931	18.39417	18.3931	0
2022-05-31 08:10:00	18.3931	18.3931	18.3931	0
2022-05-31 08:15:00	18.4091	18.3947	18.4091	0
2022-05-31 08:20:00	18.4038	18.39577	18.4038	0
2022-05-31 08:25:00	18.4011	18.39657	18.4011	0
2022-05-31 08:30:00	18.3958	18.39684	18.3958	0
2022-05-31 08:35:00	18.3931	18.39684	18.3931	0
2022-05-31 08:40:00	18.3931	18.39684	18.3931	0
2022-05-31 08:45:00	18.3931	18.39684	18.3931	0
2022-05-31 08:50:00	18.3958	18.39711	18.3958	0
2022-05-31 08:55:00	18.3931	18.39711	18.3931	0
2022-05-31 09:00:00	18.3958	18.39738	18.3958	0
2022-05-31 09:05:00	18.3931	18.39578	18.3931	0
2022-05-31 09:10:00	18.3931	18.39471	18.3931	0
2022-05-31 09:15:00	18.3931	18.39391	18.3931	0
2022-05-31 09:20:00	18.3931	18.39364	18.3931	0
2022-05-31 09:25:00	18.3931	18.39364	18.3931	0
2022-05-31 09:30:00	18.3931	18.39364	18.3931	0
2022-05-31 09:35:00	18.3931	18.39364	18.3931	0
2022-05-31 09:40:00	18.3931	18.39337	18.3931	0
2022-05-31 09:45:00	18.3931	18.39337	18.3931	0
2022-05-31 09:50:00	18.3931	18.3931	18.3931	0
2022-05-31 09:55:00	18.3931	18.3931	18.3931	0
2022-05-31 10:00:00	18.3931	18.3931	18.3931	0
2022-05-31 10:05:00	18.3931	18.3931	18.3931	0
2022-05-31 10:10:00	18.3931	18.3931	18.3931	0
2022-05-31 10:15:00	18.3931	18.3931	18.3931	0
2022-05-31 10:20:00	18.3931	18.3931	18.3931	0
2022-05-31 10:25:00	18.3931	18.3931	18.3931	0
2022-05-31 10:30:00	18.3931	18.3931	18.3931	0
2022-05-31 10:35:00	18.3931	18.3931	18.3931	0
2022-05-31 10:40:00	18.3931	18.3931	18.3931	0
2022-05-31 10:45:00	18.3931	18.3931	18.3931	0
2022-05-31 10:50:00	18.3931	18.3931	18.3931	0
2022-05-31 10:55:00	18.3931	18.3931	18.3931	0
2022-05-31 11:00:00	18.3931	18.3931	18.3931	0
2022-05-31 11:05:00	18.3931	18.3931	18.3931	0
2022-05-31 11:10:00	18.3931	18.3931	18.3931	0
2022-05-31 11:15:00	18.3931	18.3931	18.3931	0
2022-05-31 11:20:00	18.3931	18.3931	18.3931	0
2022-05-31 11:25:00	18.4038	18.39417	18.4038	0
2022-05-31 11:30:00	18.4252	18.39738	18.4252	0
2022-05-31 11:35:00	18.4331	18.40138	18.4331	0
2022-05-31 11:40:00	18.4412	18.40619	18.4412	0
2022-05-31 11:45:00	18.4358	18.41046	18.4358	0
2022-05-31 11:50:00	18.4466	18.41581	18.4466	0
2022-05-31 11:55:00	18.4466	18.42116	18.4466	0
2022-05-31 12:00:00	18.4466	18.42651	18.4466	0
2022-05-31 12:05:00	18.4412	18.43132	18.4412	0
2022-05-31 12:10:00	18.4358	18.43559	18.4358	0
2022-05-31 12:15:00	18.4331	18.43852	18.4331	0
2022-05-31 12:20:00	18.4252	18.43852	18.4252	0
2022-05-31 12:25:00	18.4171	18.43692	18.4171	0
2022-05-31 12:30:00	18.4225	18.43505	18.4225	0
2022-05-31 12:35:00	18.4225	18.43372	18.4225	0
2022-05-31 12:40:00	18.4252	18.43158	18.4252	0
2022-05-31 12:45:00	18.4252	18.42944	18.4252	0
2022-05-31 12:50:00	18.4252	18.4273	18.4252	0
2022-05-31 12:55:00	18.4145	18.42463	18.4145	0
2022-05-31 13:00:00	18.4091	18.42196	18.4091	0
2022-05-31 13:05:00	18.4038	18.41903	18.4038	0
2022-05-31 13:10:00	18.4064	18.41715	18.4064	0
2022-05-31 13:15:00	18.4038	18.41582	18.4038	0
2022-05-31 13:20:00	18.4038	18.41395	18.4038	0
2022-05-31 13:25:00	18.4038	18.41208	18.4038	0
2022-05-31 13:30:00	18.4064	18.4102	18.4064	0
2022-05-31 13:35:00	18.4091	18.40859	18.4091	0
2022-05-31 13:40:00	18.4091	18.40698	18.4091	0
2022-05-31 13:45:00	18.4171	18.40724	18.4171	0
2022-05-31 13:50:00	18.4145	18.40778	18.4145	0
2022-05-31 13:55:00	18.4145	18.40885	18.4145	0
2022-05-31 14:00:00	18.4118	18.40939	18.4118	0
2022-05-31 14:05:00	18.4091	18.40992	18.4091	0
2022-05-31 14:10:00	18.4091	18.41045	18.4091	0
2022-05-31 14:15:00	18.4091	18.41098	18.4091	0
2022-05-31 14:20:00	18.4091	18.41125	18.4091	0
2022-05-31 14:25:00	18.4118	18.41152	18.4118	0
2022-05-31 14:30:00	18.4091	18.41152	18.4091	0
2022-05-31 14:35:00	18.4118	18.41099	18.4118	0
2022-05-31 14:40:00	18.4118	18.41072	18.4118	0
2022-05-31 14:45:00	18.4091	18.41018	18.4091	0
2022-05-31 14:50:00	18.4091	18.40991	18.4091	0
2022-05-31 14:55:00	18.4118	18.41018	18.4118	0
2022-05-31 15:00:00	18.4118	18.41045	18.4118	0
2022-05-31 15:05:00	18.4091	18.41045	18.4091	0
2022-05-31 15:10:00	18.4091	18.41045	18.4091	0
2022-05-31 15:15:00	18.4118	18.41045	18.4118	0
2022-05-31 15:20:00	18.4091	18.41045	18.4091	0
2022-05-31 15:25:00	18.4091	18.41018	18.4091	0
2022-05-31 15:30:00	18.4145	18.41045	18.4145	0
2022-05-31 15:35:00	18.4091	18.41045	18.4091	0
2022-05-31 15:40:00	18.4091	18.41045	18.4091	0
2022-05-31 15:45:00	18.4091	18.41018	18.4091	0
2022-05-31 15:50:00	18.4091	18.40991	18.4091	0
2022-05-31 15:55:00	18.4091	18.40991	18.4091	0
2022-05-31 16:00:00	18.4118	18.41018	18.4118	0
2022-05-31 16:05:00	18.4091	18.40991	18.4091	0
2022-05-31 16:10:00	18.4091	18.40991	18.4091	0
2022-05-31 16:15:00	18.4091	18.40991	18.4091	0
2022-05-31 16:20:00	18.4064	18.4091	18.4064	0
2022-05-31 16:25:00	18.4091	18.4091	18.4091	0
2022-05-31 16:30:00	18.4064	18.40883	18.4064	0
2022-05-31 16:35:00	18.4091	18.40883	18.4091	0
2022-05-31 16:40:00	18.4064	18.40856	18.4064	0
2022-05-31 16:45:00	18.4064	18.40829	18.4064	0
2022-05-31 16:50:00	18.4091	18.40802	18.4091	0
2022-05-31 16:55:00	18.4091	18.40802	18.4091	0
2022-05-31 17:00:00	18.4091	18.40802	18.4091	0
2022-05-31 17:05:00	18.4091	18.40802	18.4091	0
2022-05-31 17:10:00	18.4064	18.40802	18.4064	0
2022-05-31 17:15:00	18.4064	18.40775	18.4064	0
2022-05-31 17:20:00	18.4091	18.40802	18.4091	0
2022-05-31 17:25:00	18.4064	18.40775	18.4064	0
2022-05-31 17:30:00	18.4091	18.40802	18.4091	0
2022-05-31 17:35:00	18.4091	18.40829	18.4091	0
2022-05-31 17:40:00	18.4091	18.40829	18.4091	0
2022-05-31 17:45:00	18.4064	18.40802	18.4064	0
2022-05-31 17:50:00	18.4064	18.40775	18.4064	0
2022-05-31 17:55:00	18.4091	18.40775	18.4091	0
2022-05-31 18:00:00	18.4064	18.40775	18.4064	0
2022-05-31 18:05:00	18.4064	18.40775	18.4064	0
2022-05-31 18:10:00	18.4038	18.40722	18.4038	0
2022-05-31 18:15:00	18.4091	18.40749	18.4091	0
2022-05-31 18:20:00	18.4064	18.40722	18.4064	0
2022-05-31 18:25:00	18.4038	18.40669	18.4038	0
2022-05-31 18:30:00	18.4064	18.40642	18.4064	0
2022-05-31 18:35:00	18.4038	18.40616	18.4038	0
2022-05-31 18:40:00	18.4064	18.40616	18.4064	0
2022-05-31 18:45:00	18.4064	18.40589	18.4064	0
2022-05-31 18:50:00	18.4064	18.40589	18.4064	0
2022-05-31 18:55:00	18.4038	18.40563	18.4038	0
2022-05-31 19:00:00	18.4038	18.40563	18.4038	0
2022-05-31 19:05:00	18.4038	18.4051	18.4038	0
2022-05-31 19:10:00	18.4038	18.40484	18.4038	0
2022-05-31 19:15:00	18.4038	18.40484	18.4038	0
2022-05-31 19:20:00	18.4038	18.40458	18.4038	0
2022-05-31 19:25:00	18.4038	18.40458	18.4038	0
2022-05-31 19:30:00	18.4038	18.40432	18.4038	0
2022-05-31 19:35:00	18.4038	18.40406	18.4038	0
2022-05-31 19:40:00	18.4038	18.4038	18.4038	0
2022-05-31 19:45:00	18.4038	18.4038	18.4038	0
2022-05-31 19:50:00	18.4038	18.4038	18.4038	0
2022-05-31 19:55:00	18.4038	18.4038	18.4038	0
2022-05-31 20:00:00	18.4038	18.4038	18.4038	0
2022-05-31 20:05:00	18.4038	18.4038	18.4038	0
2022-05-31 20:10:00	18.4038	18.4038	18.4038	0
2022-05-31 20:15:00	18.4038	18.4038	18.4038	0
2022-05-31 20:20:00	18.4038	18.4038	18.4038	0
2022-05-31 20:25:00	18.4038	18.4038	18.4038	0
2022-05-31 20:30:00	18.4038	18.4038	18.4038	0
2022-05-31 20:35:00	18.4038	18.4038	18.4038	0
2022-05-31 20:40:00	18.4038	18.4038	18.4038	0
2022-05-31 20:45:00	18.4038	18.4038	18.4038	0
2022-05-31 20:50:00	18.4038	18.4038	18.4038	0
2022-05-31 20:55:00	18.4038	18.4038	18.4038	0
2022-05-31 21:00:00	18.4038	18.4038	18.4038	0
2022-05-31 21:05:00	18.4038	18.4038	18.4038	0
2022-05-31 21:10:00	18.4038	18.4038	18.4038	0
2022-05-31 21:15:00	18.4038	18.4038	18.4038	0
2022-05-31 21:20:00	18.4038	18.4038	18.4038	0
2022-05-31 21:25:00	18.4038	18.4038	18.4038	0
2022-05-31 21:30:00	18.4038	18.4038	18.4038	0
2022-05-31 21:35:00	18.4038	18.4038	18.4038	0
2022-05-31 21:40:00	18.4038	18.4038	18.4038	0
2022-05-31 21:45:00	18.4038	18.4038	18.4038	0
2022-05-31 21:50:00	18.4038	18.4038	18.4038	0
2022-05-31 21:55:00	18.4038	18.4038	18.4038	0
2022-05-31 22:00:00	18.4038	18.4038	18.4038	0
2022-05-31 22:05:00	18.4038	18.4038	18.4038	0
2022-05-31 22:10:00	18.4038	18.4038	18.4038	0
2022-05-31 22:15:00	18.4038	18.4038	18.4038	0
2022-05-31 22:20:00	18.4038	18.4038	18.4038	0
2022-05-31 22:25:00	18.4038	18.4038	18.4038	0
2022-05-31 22:30:00	18.4038	18.4038	18.4038	0
2022-05-31 22:35:00	18.4038	18.4038	18.4038	0
2022-05-31 22:40:00	18.4038	18.4038	18.4038	0
2022-05-31 22:45:00	18.4038	18.4038	18.4038	0
2022-05-31 22:50:00	18.4038	18.4038	18.4038	0
2022-05-31 22:55:00	18.4038	18.4038	18.4038	0
2022-05-31 23:00:00	18.4038	18.4038	18.4038	0
2022-05-31 23:05:00	18.4038	18.4038	18.4038	0
2022-05-31 23:10:00	18.4038	18.4038	18.4038	0
2022-05-31 23:15:00	18.4038	18.4038	18.4038	0
2022-05-31 23:20:00	18.4038	18.4038	18.4038	0
2022-05-31 23:25:00	18.4038	18.4038	18.4038	0
2022-05-31 23:30:00	18.4038	18.4038	18.4038	0
2022-05-31 23:35:00	18.4038	18.4038	18.4038	0
2022-05-31 23:40:00	18.4038	18.4038	18.4038	0
2022-05-31 23:45:00	18.4038	18.4038	18.4038	0
2022-05-31 23:50:00	18.4038	18.4038	18.4038	0
2022-05-31 23:55:00	18.4038	18.4038	18.4038	0
2022-06-01 00:00:00	18.4038	18.4038	18.4038	0
2022-06-01 00:05:00	18.4038	18.4038	18.4038	0
2022-06-01 00:10:00	18.4038	18.4038	18.4038	0
2022-06-01 00:15:00	18.4038	18.4038	18.4038	0
2022-06-01 00:20:00	18.4038	18.4038	18.4038	0
2022-06-01 00:25:00	18.4038	18.4038	18.4038	0
2022-06-01 00:30:00	18.4038	18.4038	18.4038	0
2022-06-01 00:35:00	18.4038	18.4038	18.4038	0
2022-06-01 00:40:00	18.4011	18.40353	18.4011	0
2022-06-01 00:45:00	18.4011	18.40326	18.4011	0
2022-06-01 00:50:00	18.4038	18.40326	18.4038	0
2022-06-01 00:55:00	18.4038	18.40326	18.4038	0
2022-06-01 01:00:00	18.4038	18.40326	18.4038	0
2022-06-01 01:05:00	18.4038	18.40326	18.4038	0
2022-06-01 01:10:00	18.4011	18.40299	18.4011	0
2022-06-01 01:15:00	18.4038	18.40299	18.4038	0
2022-06-01 01:20:00	18.4011	18.40272	18.4011	0
2022-06-01 01:25:00	18.3985	18.40219	18.3985	0
2022-06-01 01:30:00	18.4011	18.40219	18.4011	0
2022-06-01 01:35:00	18.4011	18.40219	18.4011	0
2022-06-01 01:40:00	18.4011	18.40192	18.4011	0
2022-06-01 01:45:00	18.4011	18.40165	18.4011	0
2022-06-01 01:50:00	18.4038	18.40165	18.4038	0
2022-06-01 01:55:00	18.4011	18.40138	18.4011	0
2022-06-01 02:00:00	18.4011	18.40138	18.4011	0
2022-06-01 02:05:00	18.4011	18.40111	18.4011	0
2022-06-01 02:10:00	18.3985	18.40085	18.3985	0
2022-06-01 02:15:00	18.4011	18.40111	18.4011	0
2022-06-01 02:20:00	18.3958	18.40058	18.3958	0
2022-06-01 02:25:00	18.4011	18.40058	18.4011	0
2022-06-01 02:30:00	18.4011	18.40058	18.4011	0
2022-06-01 02:35:00	18.4038	18.40085	18.4038	0
2022-06-01 02:40:00	18.3985	18.40032	18.3985	0
2022-06-01 02:45:00	18.4011	18.40032	18.4011	0
2022-06-01 02:50:00	18.4011	18.40032	18.4011	0
2022-06-01 02:55:00	18.4011	18.40032	18.4011	0
2022-06-01 03:00:00	18.4011	18.40058	18.4011	0
2022-06-01 03:05:00	18.3958	18.40005	18.3958	0
2022-06-01 03:10:00	18.4011	18.40058	18.4011	0
2022-06-01 03:15:00	18.3985	18.40032	18.3985	0
2022-06-01 03:20:00	18.4011	18.40032	18.4011	0
2022-06-01 03:25:00	18.4011	18.40005	18.4011	0
2022-06-01 03:30:00	18.4011	18.40031	18.4011	0
2022-06-01 03:35:00	18.4011	18.40031	18.4011	0
2022-06-01 03:40:00	18.3985	18.40005	18.3985	0
2022-06-01 03:45:00	18.4011	18.40005	18.4011	0
2022-06-01 03:50:00	18.3985	18.39979	18.3985	0
2022-06-01 03:55:00	18.3985	18.40006	18.3985	0
2022-06-01 04:00:00	18.3958	18.39953	18.3958	0
2022-06-01 04:05:00	18.3958	18.39926	18.3958	0
2022-06-01 04:10:00	18.3985	18.399	18.3985	0
2022-06-01 04:15:00	18.3985	18.39874	18.3985	0
2022-06-01 04:20:00	18.4011	18.39874	18.4011	0
2022-06-01 04:25:00	18.3985	18.39848	18.3985	0
2022-06-01 04:30:00	18.4011	18.39874	18.4011	0
2022-06-01 04:35:00	18.4011	18.39874	18.4011	0
2022-06-01 04:40:00	18.3985	18.39874	18.3985	0
2022-06-01 04:45:00	18.3985	18.39874	18.3985	0
2022-06-01 04:50:00	18.4038	18.39954	18.4038	0
2022-06-01 04:55:00	18.3985	18.39981	18.3985	0
2022-06-01 05:00:00	18.3985	18.39981	18.3985	0
2022-06-01 05:05:00	18.3985	18.39981	18.3985	0
2022-06-01 05:10:00	18.4011	18.39981	18.4011	0
2022-06-01 05:15:00	18.4011	18.40007	18.4011	0
2022-06-01 05:20:00	18.4145	18.40141	18.4145	0
2022-06-01 05:25:00	18.4145	18.40275	18.4145	0
2022-06-01 05:30:00	18.4064	18.40354	18.4064	0
2022-06-01 05:35:00	18.4038	18.40407	18.4038	0
2022-06-01 05:40:00	18.4038	18.40407	18.4038	0
2022-06-01 05:45:00	18.3958	18.4038	18.3958	0
2022-06-01 05:50:00	18.3958	18.40353	18.3958	0
2022-06-01 05:55:00	18.3958	18.40326	18.3958	0
2022-06-01 06:00:00	18.3985	18.403	18.3985	0
2022-06-01 06:05:00	18.3985	18.40274	18.3985	0
2022-06-01 06:10:00	18.3985	18.40114	18.3985	0
2022-06-01 06:15:00	18.4091	18.4006	18.4091	0
2022-06-01 06:20:00	18.4091	18.40087	18.4091	0
2022-06-01 06:25:00	18.4038	18.40087	18.4038	0
2022-06-01 06:30:00	18.4038	18.40087	18.4038	0
2022-06-01 06:35:00	18.3985	18.40114	18.3985	0
2022-06-01 06:40:00	18.4011	18.40167	18.4011	0
2022-06-01 06:45:00	18.4038	18.40247	18.4038	0
2022-06-01 06:50:00	18.4011	18.40273	18.4011	0
2022-06-01 06:55:00	18.3985	18.40273	18.3985	0
2022-06-01 07:00:00	18.4038	18.40326	18.4038	0
2022-06-01 07:05:00	18.4038	18.40273	18.4038	0
2022-06-01 07:10:00	18.4011	18.40193	18.4011	0
2022-06-01 07:15:00	18.3985	18.4014	18.3985	0
2022-06-01 07:20:00	18.3958	18.4006	18.3958	0
2022-06-01 07:25:00	18.3958	18.40033	18.3958	0
2022-06-01 07:30:00	18.4038	18.4006	18.4038	0
2022-06-01 07:35:00	18.4064	18.40086	18.4064	0
2022-06-01 07:40:00	18.4145	18.4022	18.4145	0
2022-06-01 07:45:00	18.4145	18.4038	18.4145	0
2022-06-01 07:50:00	18.4145	18.40487	18.4145	0
2022-06-01 07:55:00	18.4145	18.40594	18.4145	0
2022-06-01 08:00:00	18.4145	18.40728	18.4145	0
2022-06-01 08:05:00	18.4145	18.40888	18.4145	0
2022-06-01 08:10:00	18.4171	18.41101	18.4171	0
2022-06-01 08:15:00	18.4145	18.41288	18.4145	0
2022-06-01 08:20:00	18.4145	18.41395	18.4145	0
2022-06-01 08:25:00	18.4145	18.41476	18.4145	0
2022-06-01 08:30:00	18.4145	18.41476	18.4145	0
2022-06-01 08:35:00	18.4145	18.41476	18.4145	0
2022-06-01 08:40:00	18.4118	18.41449	18.4118	0
2022-06-01 08:45:00	18.4091	18.41395	18.4091	0
2022-06-01 08:50:00	18.4038	18.41288	18.4038	0
2022-06-01 08:55:00	18.4038	18.41181	18.4038	0
2022-06-01 09:00:00	18.4038	18.41048	18.4038	0
2022-06-01 09:05:00	18.4064	18.40967	18.4064	0
2022-06-01 09:10:00	18.4064	18.40886	18.4064	0
2022-06-01 09:15:00	18.4145	18.40886	18.4145	0
2022-06-01 09:20:00	18.4091	18.40832	18.4091	0
2022-06-01 09:25:00	18.4145	18.40832	18.4145	0
2022-06-01 09:30:00	18.4145	18.40859	18.4145	0
2022-06-01 09:35:00	18.4145	18.40913	18.4145	0
2022-06-01 09:40:00	18.4145	18.4102	18.4145	0
2022-06-01 09:45:00	18.4145	18.41127	18.4145	0
2022-06-01 09:50:00	18.4011	18.411	18.4011	0
2022-06-01 09:55:00	18.3931	18.40967	18.3931	0
2022-06-01 10:00:00	18.3931	18.40834	18.3931	0
2022-06-01 10:05:00	18.3931	18.4062	18.3931	0
2022-06-01 10:10:00	18.3931	18.4046	18.3931	0
2022-06-01 10:15:00	18.3931	18.40246	18.3931	0
2022-06-01 10:20:00	18.3931	18.40032	18.3931	0
2022-06-01 10:25:00	18.3931	18.39818	18.3931	0
2022-06-01 10:30:00	18.3931	18.39604	18.3931	0
2022-06-01 10:35:00	18.3931	18.3939	18.3931	0
2022-06-01 10:40:00	18.3931	18.3931	18.3931	0
2022-06-01 10:45:00	18.3931	18.3931	18.3931	0
2022-06-01 10:50:00	18.3931	18.3931	18.3931	0
2022-06-01 10:55:00	18.3931	18.3931	18.3931	0
2022-06-01 11:00:00	18.3931	18.3931	18.3931	0
2022-06-01 11:05:00	18.3931	18.3931	18.3931	0
2022-06-01 11:10:00	18.3931	18.3931	18.3931	0
2022-06-01 11:15:00	18.3931	18.3931	18.3931	0
2022-06-01 11:20:00	18.3931	18.3931	18.3931	0
2022-06-01 11:25:00	18.4038	18.39417	18.4038	0
2022-06-01 11:30:00	18.4064	18.3955	18.4064	0
2022-06-01 11:35:00	18.4145	18.39764	18.4145	0
2022-06-01 11:40:00	18.4145	18.39978	18.4145	0
2022-06-01 11:45:00	18.4145	18.40192	18.4145	0
2022-06-01 11:50:00	18.4038	18.40299	18.4038	0
2022-06-01 11:55:00	18.4038	18.40406	18.4038	0
2022-06-01 12:00:00	18.3931	18.40406	18.3931	0
2022-06-01 12:05:00	18.3931	18.40406	18.3931	0
2022-06-01 12:10:00	18.3931	18.40406	18.3931	0
2022-06-01 12:15:00	18.3931	18.40299	18.3931	0
2022-06-01 12:20:00	18.4038	18.40273	18.4038	0
2022-06-01 12:25:00	18.4038	18.40166	18.4038	0
2022-06-01 12:30:00	18.4038	18.40059	18.4038	0
2022-06-01 12:35:00	18.3985	18.39899	18.3985	0
2022-06-01 12:40:00	18.3931	18.39792	18.3931	0
2022-06-01 12:45:00	18.3958	18.39712	18.3958	0
2022-06-01 12:50:00	18.3958	18.39739	18.3958	0
2022-06-01 12:55:00	18.3931	18.39739	18.3931	0
2022-06-01 13:00:00	18.3958	18.39766	18.3958	0
2022-06-01 13:05:00	18.3958	18.39793	18.3958	0
2022-06-01 13:10:00	18.4011	18.39766	18.4011	0
2022-06-01 13:15:00	18.3985	18.39713	18.3985	0
2022-06-01 13:20:00	18.3985	18.3966	18.3985	0
2022-06-01 13:25:00	18.3985	18.3966	18.3985	0
2022-06-01 13:30:00	18.4011	18.3974	18.4011	0
2022-06-01 13:35:00	18.3985	18.39767	18.3985	0
2022-06-01 13:40:00	18.3985	18.39794	18.3985	0
2022-06-01 13:45:00	18.3985	18.39848	18.3985	0
2022-06-01 13:50:00	18.3985	18.39875	18.3985	0
2022-06-01 13:55:00	18.3985	18.39902	18.3985	0
2022-06-01 14:00:00	18.3985	18.39876	18.3985	0
2022-06-01 14:05:00	18.4011	18.39902	18.4011	0
2022-06-01 14:10:00	18.3985	18.39902	18.3985	0
2022-06-01 14:15:00	18.4011	18.39928	18.4011	0
2022-06-01 14:20:00	18.3985	18.39902	18.3985	0
2022-06-01 14:25:00	18.4038	18.39955	18.4038	0
2022-06-01 14:30:00	18.3985	18.39955	18.3985	0
2022-06-01 14:35:00	18.4011	18.39981	18.4011	0
2022-06-01 14:40:00	18.4011	18.40007	18.4011	0
2022-06-01 14:45:00	18.3985	18.40007	18.3985	0
2022-06-01 14:50:00	18.3985	18.40007	18.3985	0
2022-06-01 14:55:00	18.3958	18.39954	18.3958	0
2022-06-01 15:00:00	18.4011	18.3998	18.4011	0
2022-06-01 15:05:00	18.3985	18.39954	18.3985	0
2022-06-01 15:10:00	18.3958	18.39927	18.3958	0
2022-06-01 15:15:00	18.3958	18.39847	18.3958	0
2022-06-01 15:20:00	18.3958	18.3982	18.3958	0
2022-06-01 15:25:00	18.3958	18.39767	18.3958	0
2022-06-01 15:30:00	18.4011	18.39767	18.4011	0
2022-06-01 15:35:00	18.3985	18.39767	18.3985	0
2022-06-01 15:40:00	18.3958	18.3974	18.3958	0
2022-06-01 15:45:00	18.3985	18.39767	18.3985	0
2022-06-01 15:50:00	18.4011	18.39767	18.4011	0
2022-06-01 15:55:00	18.3958	18.3974	18.3958	0
2022-06-01 16:00:00	18.3958	18.3974	18.3958	0
2022-06-01 16:05:00	18.3958	18.3974	18.3958	0
2022-06-01 16:10:00	18.3958	18.3974	18.3958	0
2022-06-01 16:15:00	18.3958	18.3974	18.3958	0
2022-06-01 16:20:00	18.3958	18.39687	18.3958	0
2022-06-01 16:25:00	18.3958	18.3966	18.3958	0
2022-06-01 16:30:00	18.3958	18.3966	18.3958	0
2022-06-01 16:35:00	18.3958	18.39633	18.3958	0
2022-06-01 16:40:00	18.3985	18.39607	18.3985	0
2022-06-01 16:45:00	18.3958	18.39607	18.3958	0
2022-06-01 16:50:00	18.3958	18.39607	18.3958	0
2022-06-01 16:55:00	18.3985	18.39634	18.3985	0
2022-06-01 17:00:00	18.3958	18.39634	18.3958	0
2022-06-01 17:05:00	18.3985	18.39661	18.3985	0
2022-06-01 17:10:00	18.3985	18.39688	18.3985	0
2022-06-01 17:15:00	18.3958	18.39688	18.3958	0
2022-06-01 17:20:00	18.3985	18.39715	18.3985	0
2022-06-01 17:25:00	18.3985	18.39742	18.3985	0
2022-06-01 17:30:00	18.3985	18.39742	18.3985	0
2022-06-01 17:35:00	18.3958	18.39742	18.3958	0
2022-06-01 17:40:00	18.3958	18.39742	18.3958	0
2022-06-01 17:45:00	18.3985	18.39742	18.3985	0
2022-06-01 17:50:00	18.3931	18.39715	18.3931	0
2022-06-01 17:55:00	18.3958	18.39688	18.3958	0
2022-06-01 18:00:00	18.3958	18.39661	18.3958	0
2022-06-01 18:05:00	18.3931	18.39634	18.3931	0
2022-06-01 18:10:00	18.3985	18.39634	18.3985	0
2022-06-01 18:15:00	18.3958	18.39607	18.3958	0
2022-06-01 18:20:00	18.3958	18.3958	18.3958	0
2022-06-01 18:25:00	18.3958	18.3958	18.3958	0
2022-06-01 18:30:00	18.3931	18.39553	18.3931	0
2022-06-01 18:35:00	18.3931	18.39499	18.3931	0
2022-06-01 18:40:00	18.3931	18.39499	18.3931	0
2022-06-01 18:45:00	18.3931	18.39472	18.3931	0
2022-06-01 18:50:00	18.3958	18.39472	18.3958	0
2022-06-01 18:55:00	18.3931	18.39472	18.3931	0
2022-06-01 19:00:00	18.3958	18.39445	18.3958	0
2022-06-01 19:05:00	18.3931	18.39418	18.3931	0
2022-06-01 19:10:00	18.3931	18.39391	18.3931	0
2022-06-01 19:15:00	18.3931	18.39364	18.3931	0
2022-06-01 19:20:00	18.3931	18.39364	18.3931	0
2022-06-01 19:25:00	18.3931	18.39364	18.3931	0
2022-06-01 19:30:00	18.3931	18.39364	18.3931	0
2022-06-01 19:35:00	18.3931	18.39364	18.3931	0
2022-06-01 19:40:00	18.3931	18.39337	18.3931	0
2022-06-01 19:45:00	18.3931	18.39337	18.3931	0
2022-06-01 19:50:00	18.3931	18.3931	18.3931	0
2022-06-01 19:55:00	18.3931	18.3931	18.3931	0
2022-06-01 20:00:00	18.3958	18.39337	18.3958	0
2022-06-01 20:05:00	18.3958	18.39364	18.3958	0
2022-06-01 20:10:00	18.3931	18.39364	18.3931	0
2022-06-01 20:15:00	18.3958	18.39391	18.3958	0
2022-06-01 20:20:00	18.3931	18.39391	18.3931	0
2022-06-01 20:25:00	18.3931	18.39391	18.3931	0
2022-06-01 20:30:00	18.3931	18.39391	18.3931	0
2022-06-01 20:35:00	18.3931	18.39391	18.3931	0
2022-06-01 20:40:00	18.3931	18.39391	18.3931	0
2022-06-01 20:45:00	18.3931	18.39391	18.3931	0
2022-06-01 20:50:00	18.3931	18.39364	18.3931	0
2022-06-01 20:55:00	18.3931	18.39337	18.3931	0
2022-06-01 21:00:00	18.3931	18.39337	18.3931	0
2022-06-01 21:05:00	18.3931	18.3931	18.3931	0
2022-06-01 21:10:00	18.3931	18.3931	18.3931	0
2022-06-01 21:15:00	18.3931	18.3931	18.3931	0
2022-06-01 21:20:00	18.3931	18.3931	18.3931	0
2022-06-01 21:25:00	18.3931	18.3931	18.3931	0
2022-06-01 21:30:00	18.3931	18.3931	18.3931	0
2022-06-01 21:35:00	18.3931	18.3931	18.3931	0
2022-06-01 21:40:00	18.3958	18.39337	18.3958	0
2022-06-01 21:45:00	18.3931	18.39337	18.3931	0
2022-06-01 21:50:00	18.3931	18.39337	18.3931	0
2022-06-01 21:55:00	18.3931	18.39337	18.3931	0
2022-06-01 22:00:00	18.3931	18.39337	18.3931	0
2022-06-01 22:05:00	18.3931	18.39337	18.3931	0
2022-06-01 22:10:00	18.3931	18.39337	18.3931	0
2022-06-01 22:15:00	18.3931	18.39337	18.3931	0
2022-06-01 22:20:00	18.3958	18.39364	18.3958	0
2022-06-01 22:25:00	18.3931	18.39364	18.3931	0
2022-06-01 22:30:00	18.3931	18.39337	18.3931	0
2022-06-01 22:35:00	18.3931	18.39337	18.3931	0
2022-06-01 22:40:00	18.3931	18.39337	18.3931	0
2022-06-01 22:45:00	18.3931	18.39337	18.3931	0
2022-06-01 22:50:00	18.3931	18.39337	18.3931	0
2022-06-01 22:55:00	18.3931	18.39337	18.3931	0
2022-06-01 23:00:00	18.3931	18.39337	18.3931	0
2022-06-01 23:05:00	18.3931	18.39337	18.3931	0
2022-06-01 23:10:00	18.3931	18.3931	18.3931	0
2022-06-01 23:15:00	18.3931	18.3931	18.3931	0
2022-06-01 23:20:00	18.3931	18.3931	18.3931	0
2022-06-01 23:25:00	18.3931	18.3931	18.3931	0
2022-06-01 23:30:00	18.3931	18.3931	18.3931	0
2022-06-01 23:35:00	18.3931	18.3931	18.3931	0
2022-06-01 23:40:00	18.3931	18.3931	18.3931	0
2022-06-01 23:45:00	18.3931	18.3931	18.3931	0
2022-06-01 23:50:00	18.3931	18.3931	18.3931	0
2022-06-01 23:55:00	18.3931	18.3931	18.3931	0
2022-06-02 00:00:00	18.3931	18.3931	18.3931	0
2022-06-02 00:05:00	18.3931	18.3931	18.3931	0
2022-06-02 00:10:00	18.3931	18.3931	18.3931	0
2022-06-02 00:15:00	18.3931	18.3931	18.3931	0
2022-06-02 00:20:00	18.3931	18.3931	18.3931	0
2022-06-02 00:25:00	18.3931	18.3931	18.3931	0
2022-06-02 00:30:00	18.3931	18.3931	18.3931	0
2022-06-02 00:35:00	18.3958	18.39337	18.3958	0
2022-06-02 00:40:00	18.3931	18.39337	18.3931	0
2022-06-02 00:45:00	18.3958	18.39364	18.3958	0
2022-06-02 00:50:00	18.3931	18.39364	18.3931	0
2022-06-02 00:55:00	18.3931	18.39364	18.3931	0
2022-06-02 01:00:00	18.3931	18.39364	18.3931	0
2022-06-02 01:05:00	18.3931	18.39364	18.3931	0
2022-06-02 01:10:00	18.3931	18.39364	18.3931	0
2022-06-02 01:15:00	18.3931	18.39364	18.3931	0
2022-06-02 01:20:00	18.3931	18.39364	18.3931	0
2022-06-02 01:25:00	18.3958	18.39364	18.3958	0
2022-06-02 01:30:00	18.3931	18.39364	18.3931	0
2022-06-02 01:35:00	18.3931	18.39337	18.3931	0
2022-06-02 01:40:00	18.3931	18.39337	18.3931	0
2022-06-02 01:45:00	18.3931	18.39337	18.3931	0
2022-06-02 01:50:00	18.3931	18.39337	18.3931	0
2022-06-02 01:55:00	18.3931	18.39337	18.3931	0
2022-06-02 02:00:00	18.3931	18.39337	18.3931	0
2022-06-02 02:05:00	18.3931	18.39337	18.3931	0
2022-06-02 02:10:00	18.3931	18.39337	18.3931	0
2022-06-02 02:15:00	18.3931	18.3931	18.3931	0
2022-06-02 02:20:00	18.3958	18.39337	18.3958	0
2022-06-02 02:25:00	18.3931	18.39337	18.3931	0
2022-06-02 02:30:00	18.3931	18.39337	18.3931	0
2022-06-02 02:35:00	18.3931	18.39337	18.3931	0
2022-06-02 02:40:00	18.3931	18.39337	18.3931	0
2022-06-02 02:45:00	18.3958	18.39364	18.3958	0
2022-06-02 02:50:00	18.3931	18.39364	18.3931	0
2022-06-02 02:55:00	18.3931	18.39364	18.3931	0
2022-06-02 03:00:00	18.3931	18.39364	18.3931	0
2022-06-02 03:05:00	18.3931	18.39364	18.3931	0
2022-06-02 03:10:00	18.3931	18.39337	18.3931	0
2022-06-02 03:15:00	18.3931	18.39337	18.3931	0
2022-06-02 03:20:00	18.3931	18.39337	18.3931	0
2022-06-02 03:25:00	18.3931	18.39337	18.3931	0
2022-06-02 03:30:00	18.3958	18.39364	18.3958	0
2022-06-02 03:35:00	18.3931	18.39337	18.3931	0
2022-06-02 03:40:00	18.3931	18.39337	18.3931	0
2022-06-02 03:45:00	18.3931	18.39337	18.3931	0
2022-06-02 03:50:00	18.3931	18.39337	18.3931	0
2022-06-02 03:55:00	18.3931	18.39337	18.3931	0
2022-06-02 04:00:00	18.3931	18.39337	18.3931	0
2022-06-02 04:05:00	18.3931	18.39337	18.3931	0
2022-06-02 04:10:00	18.3931	18.39337	18.3931	0
2022-06-02 04:15:00	18.3931	18.39337	18.3931	0
2022-06-02 04:20:00	18.3931	18.3931	18.3931	0
2022-06-02 04:25:00	18.3931	18.3931	18.3931	0
2022-06-02 04:30:00	18.3931	18.3931	18.3931	0
2022-06-02 04:35:00	18.3931	18.3931	18.3931	0
2022-06-02 04:40:00	18.3931	18.3931	18.3931	0
2022-06-02 04:45:00	18.3931	18.3931	18.3931	0
2022-06-02 04:50:00	18.3931	18.3931	18.3931	0
2022-06-02 04:55:00	18.3931	18.3931	18.3931	0
2022-06-02 05:00:00	18.3931	18.3931	18.3931	0
2022-06-02 05:05:00	18.3931	18.3931	18.3931	0
2022-06-02 05:10:00	18.4038	18.39417	18.4038	0
2022-06-02 05:15:00	18.4145	18.39631	18.4145	0
2022-06-02 05:20:00	18.4038	18.39738	18.4038	0
2022-06-02 05:25:00	18.4038	18.39845	18.4038	0
2022-06-02 05:30:00	18.4038	18.39952	18.4038	0
2022-06-02 05:35:00	18.3931	18.39952	18.3931	0
2022-06-02 05:40:00	18.3931	18.39952	18.3931	0
2022-06-02 05:45:00	18.3931	18.39952	18.3931	0
2022-06-02 05:50:00	18.3931	18.39952	18.3931	0
2022-06-02 05:55:00	18.3931	18.39952	18.3931	0
2022-06-02 06:00:00	18.3931	18.39845	18.3931	0
2022-06-02 06:05:00	18.3931	18.39631	18.3931	0
2022-06-02 06:10:00	18.3931	18.39524	18.3931	0
2022-06-02 06:15:00	18.3931	18.39417	18.3931	0
2022-06-02 06:20:00	18.3931	18.3931	18.3931	0
2022-06-02 06:25:00	18.3958	18.39337	18.3958	0
2022-06-02 06:30:00	18.3958	18.39364	18.3958	0
2022-06-02 06:35:00	18.3958	18.39391	18.3958	0
2022-06-02 06:40:00	18.3985	18.39445	18.3985	0
2022-06-02 06:45:00	18.3958	18.39472	18.3958	0
2022-06-02 06:50:00	18.3985	18.39526	18.3985	0
2022-06-02 06:55:00	18.3958	18.39553	18.3958	0
2022-06-02 07:00:00	18.3931	18.39553	18.3931	0
2022-06-02 07:05:00	18.3985	18.39607	18.3985	0
2022-06-02 07:10:00	18.3958	18.39634	18.3958	0
2022-06-02 07:15:00	18.3958	18.39634	18.3958	0
2022-06-02 07:20:00	18.3931	18.39607	18.3931	0
2022-06-02 07:25:00	18.3958	18.39607	18.3958	0
2022-06-02 07:30:00	18.3931	18.39553	18.3931	0
2022-06-02 07:35:00	18.3958	18.39553	18.3958	0
2022-06-02 07:40:00	18.3958	18.39526	18.3958	0
2022-06-02 07:45:00	18.3931	18.39499	18.3931	0
2022-06-02 07:50:00	18.3958	18.39526	18.3958	0
2022-06-02 07:55:00	18.3958	18.39499	18.3958	0
2022-06-02 08:00:00	18.3958	18.39499	18.3958	0
2022-06-02 08:05:00	18.4038	18.39579	18.4038	0
2022-06-02 08:10:00	18.4038	18.39686	18.4038	0
2022-06-02 08:15:00	18.4011	18.39739	18.4011	0
2022-06-02 08:20:00	18.3958	18.39766	18.3958	0
2022-06-02 08:25:00	18.3958	18.39766	18.3958	0
2022-06-02 08:30:00	18.3958	18.39766	18.3958	0
2022-06-02 08:35:00	18.3958	18.39793	18.3958	0
2022-06-02 08:40:00	18.3985	18.3982	18.3985	0
2022-06-02 08:45:00	18.3985	18.39847	18.3985	0
2022-06-02 08:50:00	18.3931	18.3982	18.3931	0
2022-06-02 08:55:00	18.3931	18.39713	18.3931	0
2022-06-02 09:00:00	18.3985	18.3966	18.3985	0
2022-06-02 09:05:00	18.3958	18.39607	18.3958	0
2022-06-02 09:10:00	18.3931	18.3958	18.3931	0
2022-06-02 09:15:00	18.3931	18.39553	18.3931	0
2022-06-02 09:20:00	18.3931	18.39526	18.3931	0
2022-06-02 09:25:00	18.3958	18.39526	18.3958	0
2022-06-02 09:30:00	18.3958	18.39499	18.3958	0
2022-06-02 09:35:00	18.3931	18.39445	18.3931	0
2022-06-02 09:40:00	18.3958	18.39472	18.3958	0
2022-06-02 09:45:00	18.3958	18.39499	18.3958	0
2022-06-02 09:50:00	18.3958	18.39472	18.3958	0
2022-06-02 09:55:00	18.3931	18.39445	18.3931	0
2022-06-02 10:00:00	18.3958	18.39472	18.3958	0
2022-06-02 10:05:00	18.3931	18.39472	18.3931	0
2022-06-02 10:10:00	18.3958	18.39499	18.3958	0
2022-06-02 10:15:00	18.3958	18.39499	18.3958	0
2022-06-02 10:20:00	18.3958	18.39499	18.3958	0
2022-06-02 10:25:00	18.3931	18.39499	18.3931	0
2022-06-02 10:30:00	18.3958	18.39499	18.3958	0
2022-06-02 10:35:00	18.3985	18.39526	18.3985	0
2022-06-02 10:40:00	18.3985	18.39553	18.3985	0
2022-06-02 10:45:00	18.3985	18.39607	18.3985	0
2022-06-02 10:50:00	18.3958	18.39607	18.3958	0
2022-06-02 10:55:00	18.3931	18.39607	18.3931	0
2022-06-02 11:00:00	18.3958	18.39607	18.3958	0
2022-06-02 11:05:00	18.3931	18.3958	18.3931	0
2022-06-02 11:10:00	18.4038	18.3966	18.4038	0
2022-06-02 11:15:00	18.4038	18.39767	18.4038	0
2022-06-02 11:20:00	18.3985	18.39794	18.3985	0
2022-06-02 11:25:00	18.3985	18.39794	18.3985	0
2022-06-02 11:30:00	18.3958	18.39767	18.3958	0
2022-06-02 11:35:00	18.3985	18.39767	18.3985	0
2022-06-02 11:40:00	18.3985	18.39794	18.3985	0
2022-06-02 11:45:00	18.3985	18.39848	18.3985	0
2022-06-02 11:50:00	18.3958	18.39848	18.3958	0
2022-06-02 11:55:00	18.3985	18.39902	18.3985	0
2022-06-02 12:00:00	18.3985	18.39849	18.3985	0
2022-06-02 12:05:00	18.3958	18.39769	18.3958	0
2022-06-02 12:10:00	18.3958	18.39742	18.3958	0
2022-06-02 12:15:00	18.3958	18.39715	18.3958	0
2022-06-02 12:20:00	18.3985	18.39742	18.3985	0
2022-06-02 12:25:00	18.3985	18.39742	18.3985	0
2022-06-02 12:30:00	18.3958	18.39715	18.3958	0
2022-06-02 12:35:00	18.3985	18.39715	18.3985	0
2022-06-02 12:40:00	18.3958	18.39715	18.3958	0
2022-06-02 12:45:00	18.3985	18.39715	18.3985	0
2022-06-02 12:50:00	18.3985	18.39715	18.3985	0
2022-06-02 12:55:00	18.3985	18.39742	18.3985	0
2022-06-02 13:00:00	18.3985	18.39769	18.3985	0
2022-06-02 13:05:00	18.3985	18.39796	18.3985	0
2022-06-02 13:10:00	18.4011	18.39822	18.4011	0
2022-06-02 13:15:00	18.4011	18.39848	18.4011	0
2022-06-02 13:20:00	18.3985	18.39875	18.3985	0
2022-06-02 13:25:00	18.3985	18.39875	18.3985	0
2022-06-02 13:30:00	18.3985	18.39902	18.3985	0
2022-06-02 13:35:00	18.4011	18.39928	18.4011	0
2022-06-02 13:40:00	18.3985	18.39928	18.3985	0
2022-06-02 13:45:00	18.3985	18.39928	18.3985	0
2022-06-02 13:50:00	18.4011	18.39954	18.4011	0
2022-06-02 13:55:00	18.4011	18.3998	18.4011	0
2022-06-02 14:00:00	18.4011	18.3998	18.4011	0
2022-06-02 14:05:00	18.3985	18.39954	18.3985	0
2022-06-02 14:10:00	18.3985	18.39954	18.3985	0
2022-06-02 14:15:00	18.3985	18.39954	18.3985	0
2022-06-02 14:20:00	18.4011	18.3998	18.4011	0
2022-06-02 14:25:00	18.3985	18.39954	18.3985	0
2022-06-02 14:30:00	18.3958	18.39927	18.3958	0
2022-06-02 14:35:00	18.3985	18.39927	18.3985	0
2022-06-02 14:40:00	18.3985	18.39901	18.3985	0
2022-06-02 14:45:00	18.3958	18.39848	18.3958	0
2022-06-02 14:50:00	18.3985	18.39822	18.3985	0
2022-06-02 14:55:00	18.3985	18.39822	18.3985	0
2022-06-02 15:00:00	18.3985	18.39822	18.3985	0
2022-06-02 15:05:00	18.3985	18.39822	18.3985	0
2022-06-02 15:10:00	18.3958	18.39769	18.3958	0
2022-06-02 15:15:00	18.4011	18.39795	18.4011	0
2022-06-02 15:20:00	18.3985	18.39822	18.3985	0
2022-06-02 15:25:00	18.3985	18.39822	18.3985	0
2022-06-02 15:30:00	18.3958	18.39795	18.3958	0
2022-06-02 15:35:00	18.4011	18.39848	18.4011	0
2022-06-02 15:40:00	18.3931	18.39794	18.3931	0
2022-06-02 15:45:00	18.3958	18.39767	18.3958	0
2022-06-02 15:50:00	18.3958	18.3974	18.3958	0
2022-06-02 15:55:00	18.3985	18.3974	18.3985	0
2022-06-02 16:00:00	18.3958	18.3974	18.3958	0
2022-06-02 16:05:00	18.3958	18.39687	18.3958	0
2022-06-02 16:10:00	18.3958	18.3966	18.3958	0
2022-06-02 16:15:00	18.3958	18.39633	18.3958	0
2022-06-02 16:20:00	18.3985	18.3966	18.3985	0
2022-06-02 16:25:00	18.3985	18.39634	18.3985	0
2022-06-02 16:30:00	18.3958	18.39661	18.3958	0
2022-06-02 16:35:00	18.3958	18.39661	18.3958	0
2022-06-02 16:40:00	18.3958	18.39661	18.3958	0
2022-06-02 16:45:00	18.3985	18.39661	18.3985	0
2022-06-02 16:50:00	18.3931	18.39634	18.3931	0
2022-06-02 16:55:00	18.3958	18.39634	18.3958	0
2022-06-02 17:00:00	18.3958	18.39634	18.3958	0
2022-06-02 17:05:00	18.3931	18.39607	18.3931	0
2022-06-02 17:10:00	18.3958	18.3958	18.3958	0
2022-06-02 17:15:00	18.3985	18.3958	18.3985	0
2022-06-02 17:20:00	18.3958	18.3958	18.3958	0
2022-06-02 17:25:00	18.3958	18.3958	18.3958	0
2022-06-02 17:30:00	18.3958	18.3958	18.3958	0
2022-06-02 17:35:00	18.3958	18.39553	18.3958	0
2022-06-02 17:40:00	18.3958	18.3958	18.3958	0
2022-06-02 17:45:00	18.3931	18.39553	18.3931	0
2022-06-02 17:50:00	18.3958	18.39553	18.3958	0
2022-06-02 17:55:00	18.3958	18.3958	18.3958	0
2022-06-02 18:00:00	18.3958	18.3958	18.3958	0
2022-06-02 18:05:00	18.3958	18.39553	18.3958	0
2022-06-02 18:10:00	18.3985	18.3958	18.3985	0
2022-06-02 18:15:00	18.3958	18.3958	18.3958	0
2022-06-02 18:20:00	18.3958	18.3958	18.3958	0
2022-06-02 18:25:00	18.3958	18.3958	18.3958	0
2022-06-02 18:30:00	18.3958	18.3958	18.3958	0
2022-06-02 18:35:00	18.3931	18.3958	18.3931	0
2022-06-02 18:40:00	18.3958	18.3958	18.3958	0
2022-06-02 18:45:00	18.3931	18.39553	18.3931	0
2022-06-02 18:50:00	18.3931	18.39526	18.3931	0
2022-06-02 18:55:00	18.3931	18.39499	18.3931	0
2022-06-02 19:00:00	18.3931	18.39445	18.3931	0
2022-06-02 19:05:00	18.3931	18.39418	18.3931	0
2022-06-02 19:10:00	18.3958	18.39418	18.3958	0
2022-06-02 19:15:00	18.3931	18.39391	18.3931	0
2022-06-02 19:20:00	18.3931	18.39364	18.3931	0
2022-06-02 19:25:00	18.3931	18.39364	18.3931	0
2022-06-02 19:30:00	18.3958	18.39364	18.3958	0
2022-06-02 19:35:00	18.3931	18.39364	18.3931	0
2022-06-02 19:40:00	18.3931	18.39364	18.3931	0
2022-06-02 19:45:00	18.3958	18.39391	18.3958	0
2022-06-02 19:50:00	18.3931	18.39391	18.3931	0
2022-06-02 19:55:00	18.3931	18.39391	18.3931	0
2022-06-02 20:00:00	18.3931	18.39364	18.3931	0
2022-06-02 20:05:00	18.3958	18.39391	18.3958	0
2022-06-02 20:10:00	18.3931	18.39391	18.3931	0
2022-06-02 20:15:00	18.3958	18.39418	18.3958	0
2022-06-02 20:20:00	18.3931	18.39391	18.3931	0
2022-06-02 20:25:00	18.3931	18.39391	18.3931	0
2022-06-02 20:30:00	18.3931	18.39391	18.3931	0
2022-06-02 20:35:00	18.3931	18.39364	18.3931	0
2022-06-02 20:40:00	18.3931	18.39364	18.3931	0
2022-06-02 20:45:00	18.3931	18.39364	18.3931	0
2022-06-02 20:50:00	18.3931	18.39364	18.3931	0
2022-06-02 20:55:00	18.3931	18.39337	18.3931	0
2022-06-02 21:00:00	18.3931	18.39337	18.3931	0
2022-06-02 21:05:00	18.3931	18.3931	18.3931	0
2022-06-02 21:10:00	18.3931	18.3931	18.3931	0
2022-06-02 21:15:00	18.3931	18.3931	18.3931	0
2022-06-02 21:20:00	18.3958	18.39337	18.3958	0
2022-06-02 21:25:00	18.3931	18.39337	18.3931	0
2022-06-02 21:30:00	18.3931	18.39337	18.3931	0
2022-06-02 21:35:00	18.3931	18.39337	18.3931	0
2022-06-02 21:40:00	18.3958	18.39364	18.3958	0
2022-06-02 21:45:00	18.3931	18.39364	18.3931	0
2022-06-02 21:50:00	18.3931	18.39364	18.3931	0
2022-06-02 21:55:00	18.3931	18.39364	18.3931	0
2022-06-02 22:00:00	18.3931	18.39364	18.3931	0
2022-06-02 22:05:00	18.3958	18.39391	18.3958	0
2022-06-02 22:10:00	18.3931	18.39364	18.3931	0
2022-06-02 22:15:00	18.3931	18.39364	18.3931	0
2022-06-02 22:20:00	18.3931	18.39364	18.3931	0
2022-06-02 22:25:00	18.3958	18.39391	18.3958	0
2022-06-02 22:30:00	18.3958	18.39391	18.3958	0
2022-06-02 22:35:00	18.3985	18.39445	18.3985	0
2022-06-02 22:40:00	18.3958	18.39472	18.3958	0
2022-06-02 22:45:00	18.3985	18.39526	18.3985	0
2022-06-02 22:50:00	18.3958	18.39553	18.3958	0
2022-06-02 22:55:00	18.3931	18.39526	18.3931	0
2022-06-02 23:00:00	18.3931	18.39526	18.3931	0
2022-06-02 23:05:00	18.3931	18.39526	18.3931	0
2022-06-02 23:10:00	18.3931	18.39526	18.3931	0
2022-06-02 23:15:00	18.3931	18.39499	18.3931	0
2022-06-02 23:20:00	18.3931	18.39472	18.3931	0
2022-06-02 23:25:00	18.3931	18.39418	18.3931	0
2022-06-02 23:30:00	18.3931	18.39391	18.3931	0
2022-06-02 23:35:00	18.3931	18.39337	18.3931	0
2022-06-02 23:40:00	18.3958	18.39337	18.3958	0
2022-06-02 23:45:00	18.3958	18.39364	18.3958	0
2022-06-02 23:50:00	18.3931	18.39364	18.3931	0
2022-06-02 23:55:00	18.3931	18.39364	18.3931	0
2022-06-03 00:00:00	18.3958	18.39391	18.3958	0
2022-06-03 00:05:00	18.3931	18.39391	18.3931	0
2022-06-03 00:10:00	18.3958	18.39418	18.3958	0
2022-06-03 00:15:00	18.3931	18.39418	18.3931	0
2022-06-03 00:20:00	18.3931	18.39418	18.3931	0
2022-06-03 00:25:00	18.3958	18.39445	18.3958	0
2022-06-03 00:30:00	18.3931	18.39418	18.3931	0
2022-06-03 00:35:00	18.3931	18.39391	18.3931	0
2022-06-03 00:40:00	18.3958	18.39418	18.3958	0
2022-06-03 00:45:00	18.3931	18.39418	18.3931	0
2022-06-03 00:50:00	18.3958	18.39418	18.3958	0
2022-06-03 00:55:00	18.3931	18.39418	18.3931	0
2022-06-03 01:00:00	18.3931	18.39391	18.3931	0
2022-06-03 01:05:00	18.3958	18.39418	18.3958	0
2022-06-03 01:10:00	18.3931	18.39418	18.3931	0
2022-06-03 01:15:00	18.3931	18.39391	18.3931	0
2022-06-03 01:20:00	18.3931	18.39391	18.3931	0
2022-06-03 01:25:00	18.3931	18.39391	18.3931	0
2022-06-03 01:30:00	18.3931	18.39364	18.3931	0
2022-06-03 01:35:00	18.3985	18.39418	18.3985	0
2022-06-03 01:40:00	18.3931	18.39391	18.3931	0
2022-06-03 01:45:00	18.3958	18.39418	18.3958	0
2022-06-03 01:50:00	18.3958	18.39445	18.3958	0
2022-06-03 01:55:00	18.3985	18.39472	18.3985	0
2022-06-03 02:00:00	18.3958	18.39499	18.3958	0
2022-06-03 02:05:00	18.3958	18.39526	18.3958	0
2022-06-03 02:10:00	18.3931	18.39526	18.3931	0
2022-06-03 02:15:00	18.3931	18.39526	18.3931	0
2022-06-03 02:20:00	18.3958	18.39553	18.3958	0
2022-06-03 02:25:00	18.3931	18.39499	18.3931	0
2022-06-03 02:30:00	18.3931	18.39499	18.3931	0
2022-06-03 02:35:00	18.3958	18.39499	18.3958	0
2022-06-03 02:40:00	18.3931	18.39472	18.3931	0
2022-06-03 02:45:00	18.3958	18.39445	18.3958	0
2022-06-03 02:50:00	18.3931	18.39418	18.3931	0
2022-06-03 02:55:00	18.3958	18.39418	18.3958	0
2022-06-03 03:00:00	18.3958	18.39445	18.3958	0
2022-06-03 03:05:00	18.3931	18.39445	18.3931	0
2022-06-03 03:10:00	18.3958	18.39445	18.3958	0
2022-06-03 03:15:00	18.3958	18.39472	18.3958	0
2022-06-03 03:20:00	18.3931	18.39472	18.3931	0
2022-06-03 03:25:00	18.3931	18.39445	18.3931	0
2022-06-03 03:30:00	18.3931	18.39445	18.3931	0
2022-06-03 03:35:00	18.3931	18.39418	18.3931	0
2022-06-03 03:40:00	18.4011	18.39498	18.4011	0
2022-06-03 03:45:00	18.3985	18.39525	18.3985	0
2022-06-03 03:50:00	18.4011	18.39578	18.4011	0
2022-06-03 03:55:00	18.4011	18.39658	18.4011	0
2022-06-03 04:00:00	18.3985	18.39685	18.3985	0
2022-06-03 04:05:00	18.3985	18.39712	18.3985	0
2022-06-03 04:10:00	18.4011	18.39792	18.4011	0
2022-06-03 04:15:00	18.4011	18.39872	18.4011	0
2022-06-03 04:20:00	18.3985	18.39926	18.3985	0
2022-06-03 04:25:00	18.3985	18.3998	18.3985	0
2022-06-03 04:30:00	18.4011	18.3998	18.4011	0
2022-06-03 04:35:00	18.4011	18.40006	18.4011	0
2022-06-03 04:40:00	18.4011	18.40006	18.4011	0
2022-06-03 04:45:00	18.4011	18.40006	18.4011	0
2022-06-03 04:50:00	18.4011	18.40032	18.4011	0
2022-06-03 04:55:00	18.3985	18.40032	18.3985	0
2022-06-03 05:00:00	18.3958	18.39979	18.3958	0
2022-06-03 05:05:00	18.3985	18.39953	18.3985	0
2022-06-03 05:10:00	18.3985	18.39953	18.3985	0
2022-06-03 05:15:00	18.3958	18.39926	18.3958	0
2022-06-03 05:20:00	18.4145	18.4006	18.4145	0
2022-06-03 05:25:00	18.4252	18.40301	18.4252	0
2022-06-03 05:30:00	18.4145	18.40435	18.4145	0
2022-06-03 05:35:00	18.4064	18.40488	18.4064	0
2022-06-03 05:40:00	18.4038	18.40515	18.4038	0
2022-06-03 05:45:00	18.4038	18.40568	18.4038	0
2022-06-03 05:50:00	18.4038	18.40648	18.4038	0
2022-06-03 05:55:00	18.4038	18.40701	18.4038	0
2022-06-03 06:00:00	18.4038	18.40754	18.4038	0
2022-06-03 06:05:00	18.4038	18.40834	18.4038	0
2022-06-03 06:10:00	18.4038	18.40727	18.4038	0
2022-06-03 06:15:00	18.4038	18.40513	18.4038	0
2022-06-03 06:20:00	18.4038	18.40406	18.4038	0
2022-06-03 06:25:00	18.4038	18.4038	18.4038	0
2022-06-03 06:30:00	18.4038	18.4038	18.4038	0
2022-06-03 06:35:00	18.4038	18.4038	18.4038	0
2022-06-03 06:40:00	18.4011	18.40353	18.4011	0
2022-06-03 06:45:00	18.4038	18.40353	18.4038	0
2022-06-03 06:50:00	18.4038	18.40353	18.4038	0
2022-06-03 06:55:00	18.4011	18.40326	18.4011	0
2022-06-03 07:00:00	18.4038	18.40326	18.4038	0
2022-06-03 07:05:00	18.4038	18.40326	18.4038	0
2022-06-03 07:10:00	18.4011	18.40299	18.4011	0
2022-06-03 07:15:00	18.4038	18.40299	18.4038	0
2022-06-03 07:20:00	18.4038	18.40299	18.4038	0
2022-06-03 07:25:00	18.4038	18.40299	18.4038	0
2022-06-03 07:30:00	18.4038	18.40326	18.4038	0
2022-06-03 07:35:00	18.4038	18.40326	18.4038	0
2022-06-03 07:40:00	18.4011	18.40299	18.4011	0
2022-06-03 07:45:00	18.4038	18.40326	18.4038	0
2022-06-03 07:50:00	18.4011	18.40299	18.4011	0
2022-06-03 07:55:00	18.4038	18.40299	18.4038	0
2022-06-03 08:00:00	18.4011	18.40299	18.4011	0
2022-06-03 08:05:00	18.4038	18.40299	18.4038	0
2022-06-03 08:10:00	18.4011	18.40272	18.4011	0
2022-06-03 08:15:00	18.4011	18.40245	18.4011	0
2022-06-03 08:20:00	18.3958	18.40165	18.3958	0
2022-06-03 08:25:00	18.3985	18.40112	18.3985	0
2022-06-03 08:30:00	18.3958	18.40059	18.3958	0
2022-06-03 08:35:00	18.3958	18.39979	18.3958	0
2022-06-03 08:40:00	18.4011	18.39979	18.4011	0
2022-06-03 08:45:00	18.3985	18.39926	18.3985	0
2022-06-03 08:50:00	18.3985	18.399	18.3985	0
2022-06-03 08:55:00	18.3985	18.39847	18.3985	0
2022-06-03 09:00:00	18.3985	18.39821	18.3985	0
2022-06-03 09:05:00	18.3985	18.39795	18.3985	0
2022-06-03 09:10:00	18.3958	18.39795	18.3958	0
2022-06-03 09:15:00	18.3985	18.39795	18.3985	0
2022-06-03 09:20:00	18.3958	18.39795	18.3958	0
2022-06-03 09:25:00	18.3958	18.39795	18.3958	0
2022-06-03 09:30:00	18.3985	18.39769	18.3985	0
2022-06-03 09:35:00	18.3931	18.39715	18.3931	0
2022-06-03 09:40:00	18.3958	18.39688	18.3958	0
2022-06-03 09:45:00	18.3958	18.39661	18.3958	0
2022-06-03 09:50:00	18.4011	18.39687	18.4011	0
2022-06-03 09:55:00	18.3958	18.3966	18.3958	0
2022-06-03 10:00:00	18.3958	18.3966	18.3958	0
2022-06-03 10:05:00	18.3931	18.39606	18.3931	0
2022-06-03 10:10:00	18.3931	18.39579	18.3931	0
2022-06-03 10:15:00	18.3931	18.39552	18.3931	0
2022-06-03 10:20:00	18.3931	18.39498	18.3931	0
2022-06-03 10:25:00	18.3931	18.39498	18.3931	0
2022-06-03 10:30:00	18.3931	18.39471	18.3931	0
2022-06-03 10:35:00	18.3931	18.39444	18.3931	0
2022-06-03 10:40:00	18.3931	18.39364	18.3931	0
2022-06-03 10:45:00	18.3931	18.39337	18.3931	0
2022-06-03 10:50:00	18.3931	18.3931	18.3931	0
2022-06-03 10:55:00	18.3931	18.3931	18.3931	0
2022-06-03 11:00:00	18.3931	18.3931	18.3931	0
2022-06-03 11:05:00	18.3931	18.3931	18.3931	0
2022-06-03 11:10:00	18.3931	18.3931	18.3931	0
2022-06-03 11:15:00	18.3958	18.39337	18.3958	0
2022-06-03 11:20:00	18.3958	18.39364	18.3958	0
2022-06-03 11:25:00	18.3931	18.39364	18.3931	0
2022-06-03 11:30:00	18.3931	18.39364	18.3931	0
2022-06-03 11:35:00	18.3931	18.39364	18.3931	0
2022-06-03 11:40:00	18.3931	18.39364	18.3931	0
2022-06-03 11:45:00	18.3931	18.39364	18.3931	0
2022-06-03 11:50:00	18.3985	18.39418	18.3985	0
2022-06-03 11:55:00	18.3931	18.39418	18.3931	0
2022-06-03 12:00:00	18.3931	18.39418	18.3931	0
2022-06-03 12:05:00	18.3931	18.39391	18.3931	0
2022-06-03 12:10:00	18.3931	18.39364	18.3931	0
2022-06-03 12:15:00	18.3958	18.39391	18.3958	0
2022-06-03 12:20:00	18.3931	18.39391	18.3931	0
2022-06-03 12:25:00	18.3931	18.39391	18.3931	0
2022-06-03 12:30:00	18.3958	18.39418	18.3958	0
2022-06-03 12:35:00	18.3931	18.39418	18.3931	0
2022-06-03 12:40:00	18.3931	18.39364	18.3931	0
2022-06-03 12:45:00	18.3958	18.39391	18.3958	0
2022-06-03 12:50:00	18.3931	18.39391	18.3931	0
2022-06-03 12:55:00	18.3931	18.39391	18.3931	0
2022-06-03 13:00:00	18.3958	18.39418	18.3958	0
2022-06-03 13:05:00	18.3958	18.39418	18.3958	0
2022-06-03 13:10:00	18.3931	18.39418	18.3931	0
2022-06-03 13:15:00	18.4038	18.39525	18.4038	0
2022-06-03 13:20:00	18.4038	18.39605	18.4038	0
2022-06-03 13:25:00	18.4011	18.39685	18.4011	0
2022-06-03 13:30:00	18.3958	18.39712	18.3958	0
2022-06-03 13:35:00	18.3931	18.39685	18.3931	0
2022-06-03 13:40:00	18.3931	18.39685	18.3931	0
2022-06-03 13:45:00	18.3931	18.39685	18.3931	0
2022-06-03 13:50:00	18.3931	18.39658	18.3931	0
2022-06-03 13:55:00	18.3931	18.39631	18.3931	0
2022-06-03 14:00:00	18.3958	18.39658	18.3958	0
2022-06-03 14:05:00	18.3931	18.39551	18.3931	0
2022-06-03 14:10:00	18.3931	18.39444	18.3931	0
2022-06-03 14:15:00	18.3931	18.39364	18.3931	0
2022-06-03 14:20:00	18.3931	18.39337	18.3931	0
2022-06-03 14:25:00	18.3931	18.39337	18.3931	0
2022-06-03 14:30:00	18.3958	18.39364	18.3958	0
2022-06-03 14:35:00	18.3931	18.39364	18.3931	0
2022-06-03 14:40:00	18.3931	18.39364	18.3931	0
2022-06-03 14:45:00	18.3931	18.39364	18.3931	0
2022-06-03 14:50:00	18.3958	18.39364	18.3958	0
2022-06-03 14:55:00	18.3931	18.39364	18.3931	0
2022-06-03 15:00:00	18.3931	18.39364	18.3931	0
2022-06-03 15:05:00	18.3931	18.39364	18.3931	0
2022-06-03 15:10:00	18.3958	18.39391	18.3958	0
2022-06-03 15:15:00	18.3931	18.39391	18.3931	0
2022-06-03 15:20:00	18.3931	18.39364	18.3931	0
2022-06-03 15:25:00	18.3931	18.39364	18.3931	0
2022-06-03 15:30:00	18.3931	18.39364	18.3931	0
2022-06-03 15:35:00	18.3931	18.39364	18.3931	0
2022-06-03 15:40:00	18.3931	18.39337	18.3931	0
2022-06-03 15:45:00	18.3931	18.39337	18.3931	0
2022-06-03 15:50:00	18.3931	18.39337	18.3931	0
2022-06-03 15:55:00	18.3931	18.39337	18.3931	0
2022-06-03 16:00:00	18.3931	18.3931	18.3931	0
2022-06-03 16:05:00	18.3931	18.3931	18.3931	0
2022-06-03 16:10:00	18.3931	18.3931	18.3931	0
2022-06-03 16:15:00	18.3931	18.3931	18.3931	0
2022-06-03 16:20:00	18.3931	18.3931	18.3931	0
2022-06-03 16:25:00	18.3958	18.39337	18.3958	0
2022-06-03 16:30:00	18.3931	18.39337	18.3931	0
2022-06-03 16:35:00	18.3931	18.39337	18.3931	0
2022-06-03 16:40:00	18.3931	18.39337	18.3931	0
2022-06-03 16:45:00	18.3931	18.39337	18.3931	0
2022-06-03 16:50:00	18.3931	18.39337	18.3931	0
2022-06-03 16:55:00	18.3931	18.39337	18.3931	0
2022-06-03 17:00:00	18.3931	18.39337	18.3931	0
2022-06-03 17:05:00	18.3931	18.39337	18.3931	0
2022-06-03 17:10:00	18.3931	18.39337	18.3931	0
2022-06-03 17:15:00	18.3931	18.3931	18.3931	0
2022-06-03 17:20:00	18.3931	18.3931	18.3931	0
2022-06-03 17:25:00	18.3931	18.3931	18.3931	0
2022-06-03 17:30:00	18.3931	18.3931	18.3931	0
2022-06-03 17:35:00	18.3931	18.3931	18.3931	0
2022-06-03 17:40:00	18.3931	18.3931	18.3931	0
2022-06-03 17:45:00	18.3931	18.3931	18.3931	0
2022-06-03 17:50:00	18.3931	18.3931	18.3931	0
2022-06-03 17:55:00	18.3958	18.39337	18.3958	0
2022-06-03 18:00:00	18.3931	18.39337	18.3931	0
2022-06-03 18:05:00	18.3931	18.39337	18.3931	0
2022-06-03 18:10:00	18.3931	18.39337	18.3931	0
2022-06-03 18:15:00	18.3931	18.39337	18.3931	0
2022-06-03 18:20:00	18.3931	18.39337	18.3931	0
2022-06-03 18:25:00	18.3931	18.39337	18.3931	0
2022-06-03 18:30:00	18.3931	18.39337	18.3931	0
2022-06-03 18:35:00	18.3931	18.39337	18.3931	0
2022-06-03 18:40:00	18.3931	18.39337	18.3931	0
2022-06-03 18:45:00	18.3931	18.3931	18.3931	0
2022-06-03 18:50:00	18.3931	18.3931	18.3931	0
2022-06-03 18:55:00	18.3931	18.3931	18.3931	0
2022-06-03 19:00:00	18.3931	18.3931	18.3931	0
2022-06-03 19:05:00	18.3931	18.3931	18.3931	0
2022-06-03 19:10:00	18.3931	18.3931	18.3931	0
2022-06-03 19:15:00	18.3931	18.3931	18.3931	0
2022-06-03 19:20:00	18.3931	18.3931	18.3931	0
2022-06-03 19:25:00	18.3931	18.3931	18.3931	0
2022-06-03 19:30:00	18.3931	18.3931	18.3931	0
2022-06-03 19:35:00	18.3931	18.3931	18.3931	0
2022-06-03 19:40:00	18.3958	18.39337	18.3958	0
2022-06-03 19:45:00	18.3931	18.39337	18.3931	0
2022-06-03 19:50:00	18.3931	18.39337	18.3931	0
2022-06-03 19:55:00	18.3931	18.39337	18.3931	0
2022-06-03 20:00:00	18.3931	18.39337	18.3931	0
2022-06-03 20:05:00	18.3931	18.39337	18.3931	0
2022-06-03 20:10:00	18.3931	18.39337	18.3931	0
2022-06-03 20:15:00	18.3931	18.39337	18.3931	0
2022-06-03 20:20:00	18.3931	18.39337	18.3931	0
2022-06-03 20:25:00	18.3931	18.39337	18.3931	0
2022-06-03 20:30:00	18.3931	18.3931	18.3931	0
2022-06-03 20:35:00	18.3931	18.3931	18.3931	0
2022-06-03 20:40:00	18.3931	18.3931	18.3931	0
2022-06-03 20:45:00	18.3931	18.3931	18.3931	0
2022-06-03 20:50:00	18.3931	18.3931	18.3931	0
2022-06-03 20:55:00	18.3931	18.3931	18.3931	0
2022-06-03 21:00:00	18.3931	18.3931	18.3931	0
2022-06-03 21:05:00	18.3931	18.3931	18.3931	0
2022-06-03 21:10:00	18.3931	18.3931	18.3931	0
2022-06-03 21:15:00	18.3931	18.3931	18.3931	0
2022-06-03 21:20:00	18.3931	18.3931	18.3931	0
2022-06-03 21:25:00	18.3931	18.3931	18.3931	0
2022-06-03 21:30:00	18.3931	18.3931	18.3931	0
2022-06-03 21:35:00	18.3931	18.3931	18.3931	0
2022-06-03 21:40:00	18.3931	18.3931	18.3931	0
2022-06-03 21:45:00	18.3931	18.3931	18.3931	0
2022-06-03 21:50:00	18.3931	18.3931	18.3931	0
2022-06-03 21:55:00	18.3931	18.3931	18.3931	0
2022-06-03 22:00:00	18.3931	18.3931	18.3931	0
2022-06-03 22:05:00	18.3931	18.3931	18.3931	0
2022-06-03 22:10:00	18.3931	18.3931	18.3931	0
2022-06-03 22:15:00	18.3931	18.3931	18.3931	0
2022-06-03 22:20:00	18.3931	18.3931	18.3931	0
2022-06-03 22:25:00	18.3931	18.3931	18.3931	0
2022-06-03 22:30:00	18.3931	18.3931	18.3931	0
2022-06-03 22:35:00	18.3931	18.3931	18.3931	0
2022-06-03 22:40:00	18.3931	18.3931	18.3931	0
2022-06-03 22:45:00	18.3931	18.3931	18.3931	0
2022-06-03 22:50:00	18.3931	18.3931	18.3931	0
2022-06-03 22:55:00	18.3931	18.3931	18.3931	0
2022-06-03 23:00:00	18.3931	18.3931	18.3931	0
2022-06-03 23:05:00	18.3931	18.3931	18.3931	0
2022-06-03 23:10:00	18.3931	18.3931	18.3931	0
2022-06-03 23:15:00	18.3931	18.3931	18.3931	0
2022-06-03 23:20:00	18.3931	18.3931	18.3931	0
2022-06-03 23:25:00	18.3931	18.3931	18.3931	0
2022-06-03 23:30:00	18.3931	18.3931	18.3931	0
2022-06-03 23:35:00	18.3931	18.3931	18.3931	0
2022-06-03 23:40:00	18.3931	18.3931	18.3931	0
2022-06-03 23:45:00	18.3931	18.3931	18.3931	0
2022-06-03 23:50:00	18.3931	18.3931	18.3931	0
2022-06-03 23:55:00	18.3931	18.3931	18.3931	0
2022-06-04 00:00:00	18.3931	18.3931	18.3931	0
2022-06-04 00:05:00	18.3931	18.3931	18.3931	0
2022-06-04 00:10:00	18.3931	18.3931	18.3931	0
2022-06-04 00:15:00	18.3931	18.3931	18.3931	0
2022-06-04 00:20:00	18.3931	18.3931	18.3931	0
2022-06-04 00:25:00	18.3931	18.3931	18.3931	0
2022-06-04 00:30:00	18.3931	18.3931	18.3931	0
2022-06-04 00:35:00	18.3931	18.3931	18.3931	0
2022-06-04 00:40:00	18.3931	18.3931	18.3931	0
2022-06-04 00:45:00	18.3931	18.3931	18.3931	0
2022-06-04 00:50:00	18.3931	18.3931	18.3931	0
2022-06-04 00:55:00	18.3931	18.3931	18.3931	0
2022-06-04 01:00:00	18.3931	18.3931	18.3931	0
2022-06-04 01:05:00	18.3931	18.3931	18.3931	0
2022-06-04 01:10:00	18.3931	18.3931	18.3931	0
2022-06-04 01:15:00	18.3931	18.3931	18.3931	0
2022-06-04 01:20:00	18.3931	18.3931	18.3931	0
2022-06-04 01:25:00	18.3931	18.3931	18.3931	0
2022-06-04 01:30:00	18.3931	18.3931	18.3931	0
2022-06-04 01:35:00	18.3931	18.3931	18.3931	0
2022-06-04 01:40:00	18.3931	18.3931	18.3931	0
2022-06-04 01:45:00	18.3931	18.3931	18.3931	0
2022-06-04 01:50:00	18.3931	18.3931	18.3931	0
2022-06-04 01:55:00	18.3931	18.3931	18.3931	0
2022-06-04 02:00:00	18.3931	18.3931	18.3931	0
2022-06-04 02:05:00	18.3931	18.3931	18.3931	0
2022-06-04 02:10:00	18.3931	18.3931	18.3931	0
2022-06-04 02:15:00	18.3931	18.3931	18.3931	0
2022-06-04 02:20:00	18.3931	18.3931	18.3931	0
2022-06-04 02:25:00	18.3931	18.3931	18.3931	0
2022-06-04 02:30:00	18.3931	18.3931	18.3931	0
2022-06-04 02:35:00	18.3931	18.3931	18.3931	0
2022-06-04 02:40:00	18.3931	18.3931	18.3931	0
2022-06-04 02:45:00	18.3931	18.3931	18.3931	0
2022-06-04 02:50:00	18.3931	18.3931	18.3931	0
2022-06-04 02:55:00	18.3931	18.3931	18.3931	0
2022-06-04 03:00:00	18.3931	18.3931	18.3931	0
2022-06-04 03:05:00	18.3931	18.3931	18.3931	0
2022-06-04 03:10:00	18.3931	18.3931	18.3931	0
2022-06-04 03:15:00	18.3931	18.3931	18.3931	0
2022-06-04 03:20:00	18.3931	18.3931	18.3931	0
2022-06-04 03:25:00	18.3931	18.3931	18.3931	0
2022-06-04 03:30:00	18.3931	18.3931	18.3931	0
2022-06-04 03:35:00	18.3931	18.3931	18.3931	0
2022-06-04 03:40:00	18.3931	18.3931	18.3931	0
2022-06-04 03:45:00	18.3931	18.3931	18.3931	0
2022-06-04 03:50:00	18.3931	18.3931	18.3931	0
2022-06-04 03:55:00	18.3931	18.3931	18.3931	0
2022-06-04 04:00:00	18.3931	18.3931	18.3931	0
2022-06-04 04:05:00	18.3931	18.3931	18.3931	0
2022-06-04 04:10:00	18.3931	18.3931	18.3931	0
2022-06-04 04:15:00	18.3931	18.3931	18.3931	0
2022-06-04 04:20:00	18.3931	18.3931	18.3931	0
2022-06-04 04:25:00	18.3931	18.3931	18.3931	0
2022-06-04 04:30:00	18.3931	18.3931	18.3931	0
2022-06-04 04:35:00	18.3931	18.3931	18.3931	0
2022-06-04 04:40:00	18.3931	18.3931	18.3931	0
2022-06-04 04:45:00	18.3931	18.3931	18.3931	0
2022-06-04 04:50:00	18.3931	18.3931	18.3931	0
2022-06-04 04:55:00	18.3931	18.3931	18.3931	0
2022-06-04 05:00:00	18.3931	18.3931	18.3931	0
2022-06-04 05:05:00	18.3931	18.3931	18.3931	0
2022-06-04 05:10:00	18.3931	18.3931	18.3931	0
2022-06-04 05:15:00	18.3931	18.3931	18.3931	0
2022-06-04 05:20:00	18.3931	18.3931	18.3931	0
2022-06-04 05:25:00	18.3931	18.3931	18.3931	0
2022-06-04 05:30:00	18.3931	18.3931	18.3931	0
2022-06-04 05:35:00	18.3931	18.3931	18.3931	0
2022-06-04 05:40:00	18.3931	18.3931	18.3931	0
2022-06-04 05:45:00	18.3931	18.3931	18.3931	0
2022-06-04 05:50:00	18.3931	18.3931	18.3931	0
2022-06-04 05:55:00	18.3931	18.3931	18.3931	0
2022-06-04 06:00:00	18.3931	18.3931	18.3931	0
2022-06-04 06:05:00	18.3931	18.3931	18.3931	0
2022-06-04 06:10:00	18.3931	18.3931	18.3931	0
2022-06-04 06:15:00	18.3931	18.3931	18.3931	0
2022-06-04 06:20:00	18.3931	18.3931	18.3931	0
2022-06-04 06:25:00	18.3931	18.3931	18.3931	0
2022-06-04 06:30:00	18.3931	18.3931	18.3931	0
2022-06-04 06:35:00	18.3904	18.39283	18.3904	0
2022-06-04 06:40:00	18.3904	18.39256	18.3904	0
2022-06-04 06:45:00	18.3931	18.39256	18.3931	0
2022-06-04 06:50:00	18.3931	18.39256	18.3931	0
2022-06-04 06:55:00	18.3904	18.39229	18.3904	0
2022-06-04 07:00:00	18.3904	18.39202	18.3904	0
2022-06-04 07:05:00	18.3931	18.39202	18.3931	0
2022-06-04 07:10:00	18.3904	18.39175	18.3904	0
2022-06-04 07:15:00	18.3931	18.39175	18.3931	0
2022-06-04 07:20:00	18.3931	18.39175	18.3931	0
2022-06-04 07:25:00	18.3904	18.39175	18.3904	0
2022-06-04 07:30:00	18.3904	18.39175	18.3904	0
2022-06-04 07:35:00	18.3931	18.39175	18.3931	0
2022-06-04 07:40:00	18.3931	18.39175	18.3931	0
2022-06-04 07:45:00	18.3931	18.39202	18.3931	0
2022-06-04 07:50:00	18.3931	18.39229	18.3931	0
2022-06-04 07:55:00	18.3931	18.39229	18.3931	0
2022-06-04 08:00:00	18.3931	18.39256	18.3931	0
2022-06-04 08:05:00	18.3904	18.39229	18.3904	0
2022-06-04 08:10:00	18.3904	18.39202	18.3904	0
2022-06-04 08:15:00	18.3904	18.39202	18.3904	0
2022-06-04 08:20:00	18.3904	18.39202	18.3904	0
2022-06-04 08:25:00	18.3904	18.39175	18.3904	0
2022-06-04 08:30:00	18.3904	18.39148	18.3904	0
2022-06-04 08:35:00	18.3904	18.39121	18.3904	0
2022-06-04 08:40:00	18.3877	18.39067	18.3877	0
2022-06-04 08:45:00	18.3904	18.3904	18.3904	0
2022-06-04 08:50:00	18.3904	18.39013	18.3904	0
2022-06-04 08:55:00	18.3904	18.39013	18.3904	0
2022-06-04 09:00:00	18.3904	18.39013	18.3904	0
2022-06-04 09:05:00	18.3877	18.38986	18.3877	0
2022-06-04 09:10:00	18.3931	18.39013	18.3931	0
2022-06-04 09:15:00	18.3904	18.39013	18.3904	0
2022-06-04 09:20:00	18.3931	18.3904	18.3931	0
2022-06-04 09:25:00	18.3904	18.3904	18.3904	0
2022-06-04 09:30:00	18.3904	18.39067	18.3904	0
2022-06-04 09:35:00	18.3931	18.39094	18.3931	0
2022-06-04 09:40:00	18.3904	18.39094	18.3904	0
2022-06-04 09:45:00	18.3904	18.39094	18.3904	0
2022-06-04 09:50:00	18.3904	18.39094	18.3904	0
2022-06-04 09:55:00	18.3904	18.39121	18.3904	0
2022-06-04 10:00:00	18.3931	18.39121	18.3931	0
2022-06-04 10:05:00	18.3877	18.39094	18.3877	0
2022-06-04 10:10:00	18.3877	18.3904	18.3877	0
2022-06-04 10:15:00	18.3877	18.39013	18.3877	0
2022-06-04 10:20:00	18.3877	18.38986	18.3877	0
2022-06-04 10:25:00	18.3904	18.38959	18.3904	0
2022-06-04 10:30:00	18.3904	18.38959	18.3904	0
2022-06-04 10:35:00	18.3904	18.38959	18.3904	0
2022-06-04 10:40:00	18.3877	18.38932	18.3877	0
2022-06-04 10:45:00	18.3904	18.38932	18.3904	0
2022-06-04 10:50:00	18.3904	18.38905	18.3904	0
2022-06-04 10:55:00	18.3904	18.38932	18.3904	0
2022-06-04 11:00:00	18.3904	18.38959	18.3904	0
2022-06-04 11:05:00	18.3877	18.38959	18.3877	0
2022-06-04 11:10:00	18.3904	18.38986	18.3904	0
2022-06-04 11:15:00	18.3877	18.38959	18.3877	0
2022-06-04 11:20:00	18.3904	18.38959	18.3904	0
2022-06-04 11:25:00	18.3904	18.38959	18.3904	0
2022-06-04 11:30:00	18.385	18.38932	18.385	0
2022-06-04 11:35:00	18.385	18.38878	18.385	0
2022-06-04 11:40:00	18.3877	18.38851	18.3877	0
2022-06-04 11:45:00	18.3877	18.38824	18.3877	0
2022-06-04 11:50:00	18.3877	18.38797	18.3877	0
2022-06-04 11:55:00	18.3877	18.38797	18.3877	0
2022-06-04 12:00:00	18.3877	18.3877	18.3877	0
2022-06-04 12:05:00	18.3877	18.3877	18.3877	0
2022-06-04 12:10:00	18.3904	18.3877	18.3904	0
2022-06-04 12:15:00	18.3877	18.38743	18.3877	0
2022-06-04 12:20:00	18.3877	18.3877	18.3877	0
2022-06-04 12:25:00	18.3877	18.38797	18.3877	0
2022-06-04 12:30:00	18.3904	18.38824	18.3904	0
2022-06-04 12:35:00	18.3877	18.38824	18.3877	0
2022-06-04 12:40:00	18.3877	18.38824	18.3877	0
2022-06-04 12:45:00	18.3904	18.38851	18.3904	0
2022-06-04 12:50:00	18.3877	18.38851	18.3877	0
2022-06-04 12:55:00	18.3877	18.38851	18.3877	0
2022-06-04 13:00:00	18.3877	18.38824	18.3877	0
2022-06-04 13:05:00	18.3904	18.38851	18.3904	0
2022-06-04 13:10:00	18.3877	18.38851	18.3877	0
2022-06-04 13:15:00	18.3877	18.38851	18.3877	0
2022-06-04 13:20:00	18.3877	18.38824	18.3877	0
2022-06-04 13:25:00	18.3877	18.38824	18.3877	0
2022-06-04 13:30:00	18.3877	18.38824	18.3877	0
2022-06-04 13:35:00	18.3877	18.38797	18.3877	0
2022-06-04 13:40:00	18.3877	18.38797	18.3877	0
2022-06-04 13:45:00	18.3877	18.38797	18.3877	0
2022-06-04 13:50:00	18.3877	18.38797	18.3877	0
2022-06-04 13:55:00	18.385	18.38743	18.385	0
2022-06-04 14:00:00	18.3877	18.38743	18.3877	0
2022-06-04 14:05:00	18.3877	18.38743	18.3877	0
2022-06-04 14:10:00	18.3904	18.3877	18.3904	0
2022-06-04 14:15:00	18.3904	18.38797	18.3904	0
2022-06-04 14:20:00	18.3877	18.38797	18.3877	0
2022-06-04 14:25:00	18.3904	18.38824	18.3904	0
2022-06-04 14:30:00	18.3904	18.38851	18.3904	0
2022-06-04 14:35:00	18.3877	18.38851	18.3877	0
2022-06-04 14:40:00	18.3877	18.38851	18.3877	0
2022-06-04 14:45:00	18.3877	18.38878	18.3877	0
2022-06-04 14:50:00	18.385	18.38851	18.385	0
2022-06-04 14:55:00	18.3877	18.38851	18.3877	0
2022-06-04 15:00:00	18.3877	18.38824	18.3877	0
2022-06-04 15:05:00	18.3877	18.38797	18.3877	0
2022-06-04 15:10:00	18.3877	18.38797	18.3877	0
2022-06-04 15:15:00	18.385	18.38743	18.385	0
2022-06-04 15:20:00	18.3877	18.38716	18.3877	0
2022-06-04 15:25:00	18.3877	18.38716	18.3877	0
2022-06-04 15:30:00	18.385	18.38689	18.385	0
2022-06-04 15:35:00	18.3877	18.38689	18.3877	0
2022-06-04 15:40:00	18.3877	18.38716	18.3877	0
2022-06-04 15:45:00	18.3877	18.38716	18.3877	0
2022-06-04 15:50:00	18.3823	18.38662	18.3823	0
2022-06-04 15:55:00	18.385	18.38635	18.385	0
2022-06-04 16:00:00	18.3877	18.38635	18.3877	0
2022-06-04 16:05:00	18.3877	18.38662	18.3877	0
2022-06-04 16:10:00	18.3877	18.38662	18.3877	0
2022-06-04 16:15:00	18.3877	18.38662	18.3877	0
2022-06-04 16:20:00	18.385	18.38662	18.385	0
2022-06-04 16:25:00	18.3877	18.38662	18.3877	0
2022-06-04 16:30:00	18.3877	18.38662	18.3877	0
2022-06-04 16:35:00	18.3877	18.38662	18.3877	0
2022-06-04 16:40:00	18.3877	18.38716	18.3877	0
2022-06-04 16:45:00	18.385	18.38716	18.385	0
2022-06-04 16:50:00	18.3877	18.38716	18.3877	0
2022-06-04 16:55:00	18.3877	18.38716	18.3877	0
2022-06-04 17:00:00	18.3823	18.38662	18.3823	0
2022-06-04 17:05:00	18.385	18.38635	18.385	0
2022-06-04 17:10:00	18.3877	18.38662	18.3877	0
2022-06-04 17:15:00	18.3877	18.38662	18.3877	0
2022-06-04 17:20:00	18.3877	18.38662	18.3877	0
2022-06-04 17:25:00	18.3877	18.38662	18.3877	0
2022-06-04 17:30:00	18.385	18.38635	18.385	0
2022-06-04 17:35:00	18.3823	18.38608	18.3823	0
2022-06-04 17:40:00	18.385	18.38581	18.385	0
2022-06-04 17:45:00	18.3877	18.38581	18.3877	0
2022-06-04 17:50:00	18.385	18.38608	18.385	0
2022-06-04 17:55:00	18.385	18.38608	18.385	0
2022-06-04 18:00:00	18.3823	18.38554	18.3823	0
2022-06-04 18:05:00	18.385	18.38527	18.385	0
2022-06-04 18:10:00	18.385	18.385	18.385	0
2022-06-04 18:15:00	18.3877	18.385	18.3877	0
2022-06-04 18:20:00	18.385	18.385	18.385	0
2022-06-04 18:25:00	18.385	18.38527	18.385	0
2022-06-04 18:30:00	18.385	18.38527	18.385	0
2022-06-04 18:35:00	18.3877	18.38527	18.3877	0
2022-06-04 18:40:00	18.385	18.38527	18.385	0
2022-06-04 18:45:00	18.3877	18.38554	18.3877	0
2022-06-04 18:50:00	18.3877	18.38608	18.3877	0
2022-06-04 18:55:00	18.3877	18.38635	18.3877	0
2022-06-04 19:00:00	18.385	18.38635	18.385	0
2022-06-04 19:05:00	18.3877	18.38635	18.3877	0
2022-06-04 19:10:00	18.3877	18.38662	18.3877	0
2022-06-04 19:15:00	18.3823	18.38635	18.3823	0
2022-06-04 19:20:00	18.3823	18.38608	18.3823	0
2022-06-04 19:25:00	18.385	18.38581	18.385	0
2022-06-04 19:30:00	18.3823	18.38554	18.3823	0
2022-06-04 19:35:00	18.3823	18.385	18.3823	0
2022-06-04 19:40:00	18.3823	18.38446	18.3823	0
2022-06-04 19:45:00	18.3877	18.38446	18.3877	0
2022-06-04 19:50:00	18.385	18.38446	18.385	0
2022-06-04 19:55:00	18.3823	18.38392	18.3823	0
2022-06-04 20:00:00	18.3823	18.38338	18.3823	0
2022-06-04 20:05:00	18.3823	18.38338	18.3823	0
2022-06-04 20:10:00	18.3823	18.38338	18.3823	0
2022-06-04 20:15:00	18.385	18.38338	18.385	0
2022-06-04 20:20:00	18.385	18.38365	18.385	0
2022-06-04 20:25:00	18.3823	18.38365	18.3823	0
2022-06-04 20:30:00	18.385	18.38392	18.385	0
2022-06-04 20:35:00	18.385	18.38365	18.385	0
2022-06-04 20:40:00	18.385	18.38365	18.385	0
2022-06-04 20:45:00	18.3823	18.38365	18.3823	0
2022-06-04 20:50:00	18.385	18.38392	18.385	0
2022-06-04 20:55:00	18.3823	18.38392	18.3823	0
2022-06-04 21:00:00	18.3877	18.38446	18.3877	0
2022-06-04 21:05:00	18.3823	18.38419	18.3823	0
2022-06-04 21:10:00	18.3823	18.38392	18.3823	0
2022-06-04 21:15:00	18.385	18.38419	18.385	0
2022-06-04 21:20:00	18.385	18.38419	18.385	0
2022-06-04 21:25:00	18.385	18.38419	18.385	0
2022-06-04 21:30:00	18.3823	18.38392	18.3823	0
2022-06-04 21:35:00	18.385	18.38419	18.385	0
2022-06-04 21:40:00	18.3823	18.38392	18.3823	0
2022-06-04 21:45:00	18.3823	18.38392	18.3823	0
2022-06-04 21:50:00	18.385	18.38365	18.385	0
2022-06-04 21:55:00	18.3823	18.38365	18.3823	0
2022-06-04 22:00:00	18.385	18.38392	18.385	0
2022-06-04 22:05:00	18.385	18.38392	18.385	0
2022-06-04 22:10:00	18.385	18.38392	18.385	0
2022-06-04 22:15:00	18.385	18.38392	18.385	0
2022-06-04 22:20:00	18.385	18.38419	18.385	0
2022-06-04 22:25:00	18.3823	18.38392	18.3823	0
2022-06-04 22:30:00	18.3823	18.38392	18.3823	0
2022-06-04 22:35:00	18.3823	18.38392	18.3823	0
2022-06-04 22:40:00	18.3823	18.38365	18.3823	0
2022-06-04 22:45:00	18.3823	18.38365	18.3823	0
2022-06-04 22:50:00	18.385	18.38365	18.385	0
2022-06-04 22:55:00	18.3823	18.38338	18.3823	0
2022-06-04 23:00:00	18.385	18.38338	18.385	0
2022-06-04 23:05:00	18.3877	18.38365	18.3877	0
2022-06-04 23:10:00	18.385	18.38365	18.385	0
2022-06-04 23:15:00	18.385	18.38392	18.385	0
2022-06-04 23:20:00	18.3823	18.38392	18.3823	0
2022-06-04 23:25:00	18.3823	18.38392	18.3823	0
2022-06-04 23:30:00	18.385	18.38419	18.385	0
2022-06-04 23:35:00	18.3823	18.38419	18.3823	0
2022-06-04 23:40:00	18.3823	18.38392	18.3823	0
2022-06-04 23:45:00	18.385	18.38419	18.385	0
2022-06-04 23:50:00	18.3823	18.38392	18.3823	0
2022-06-04 23:55:00	18.3823	18.38338	18.3823	0
2022-06-05 00:00:00	18.385	18.38338	18.385	0
2022-06-05 00:05:00	18.385	18.38338	18.385	0
2022-06-05 00:10:00	18.3823	18.38338	18.3823	0
2022-06-05 00:15:00	18.3823	18.38338	18.3823	0
2022-06-05 00:20:00	18.385	18.38338	18.385	0
2022-06-05 00:25:00	18.3823	18.38338	18.3823	0
2022-06-05 00:30:00	18.385	18.38365	18.385	0
2022-06-05 00:35:00	18.385	18.38365	18.385	0
2022-06-05 00:40:00	18.3823	18.38365	18.3823	0
2022-06-05 00:45:00	18.385	18.38392	18.385	0
2022-06-05 00:50:00	18.3823	18.38365	18.3823	0
2022-06-05 00:55:00	18.3823	18.38338	18.3823	0
2022-06-05 01:00:00	18.3823	18.38338	18.3823	0
2022-06-05 01:05:00	18.385	18.38365	18.385	0
2022-06-05 01:10:00	18.385	18.38365	18.385	0
2022-06-05 01:15:00	18.385	18.38392	18.385	0
2022-06-05 01:20:00	18.3823	18.38365	18.3823	0
2022-06-05 01:25:00	18.3823	18.38338	18.3823	0
2022-06-05 01:30:00	18.385	18.38365	18.385	0
2022-06-05 01:35:00	18.385	18.38365	18.385	0
2022-06-05 01:40:00	18.3823	18.38365	18.3823	0
2022-06-05 01:45:00	18.3823	18.38365	18.3823	0
2022-06-05 01:50:00	18.385	18.38392	18.385	0
2022-06-05 01:55:00	18.385	18.38392	18.385	0
2022-06-05 02:00:00	18.3823	18.38365	18.3823	0
2022-06-05 02:05:00	18.385	18.38365	18.385	0
2022-06-05 02:10:00	18.385	18.38392	18.385	0
2022-06-05 02:15:00	18.385	18.38419	18.385	0
2022-06-05 02:20:00	18.385	18.38419	18.385	0
2022-06-05 02:25:00	18.385	18.38419	18.385	0
2022-06-05 02:30:00	18.385	18.38446	18.385	0
2022-06-05 02:35:00	18.3823	18.38446	18.3823	0
2022-06-05 02:40:00	18.385	18.38446	18.385	0
2022-06-05 02:45:00	18.3823	18.38419	18.3823	0
2022-06-05 02:50:00	18.3877	18.38473	18.3877	0
2022-06-05 02:55:00	18.3823	18.38446	18.3823	0
2022-06-05 03:00:00	18.385	18.38446	18.385	0
2022-06-05 03:05:00	18.3823	18.38419	18.3823	0
2022-06-05 03:10:00	18.3823	18.38392	18.3823	0
2022-06-05 03:15:00	18.385	18.38392	18.385	0
2022-06-05 03:20:00	18.385	18.38392	18.385	0
2022-06-05 03:25:00	18.3823	18.38392	18.3823	0
2022-06-05 03:30:00	18.3823	18.38365	18.3823	0
2022-06-05 03:35:00	18.385	18.38392	18.385	0
2022-06-05 03:40:00	18.3877	18.38392	18.3877	0
2022-06-05 03:45:00	18.3823	18.38392	18.3823	0
2022-06-05 03:50:00	18.3823	18.38365	18.3823	0
2022-06-05 03:55:00	18.3823	18.38365	18.3823	0
2022-06-05 04:00:00	18.3823	18.38365	18.3823	0
2022-06-05 04:05:00	18.3823	18.38338	18.3823	0
2022-06-05 04:10:00	18.3823	18.38311	18.3823	0
2022-06-05 04:15:00	18.385	18.38338	18.385	0
2022-06-05 04:20:00	18.3823	18.38338	18.3823	0
2022-06-05 04:25:00	18.3823	18.38311	18.3823	0
2022-06-05 04:30:00	18.385	18.38284	18.385	0
2022-06-05 04:35:00	18.385	18.38311	18.385	0
2022-06-05 04:40:00	18.3877	18.38365	18.3877	0
2022-06-05 04:45:00	18.385	18.38392	18.385	0
2022-06-05 04:50:00	18.385	18.38419	18.385	0
2022-06-05 04:55:00	18.3823	18.38419	18.3823	0
2022-06-05 05:00:00	18.385	18.38446	18.385	0
2022-06-05 05:05:00	18.385	18.38446	18.385	0
2022-06-05 05:10:00	18.3823	18.38446	18.3823	0
2022-06-05 05:15:00	18.385	18.38473	18.385	0
2022-06-05 05:20:00	18.3823	18.38446	18.3823	0
2022-06-05 05:25:00	18.385	18.38446	18.385	0
2022-06-05 05:30:00	18.3823	18.38392	18.3823	0
2022-06-05 05:35:00	18.3823	18.38365	18.3823	0
2022-06-05 05:40:00	18.3823	18.38338	18.3823	0
2022-06-05 05:45:00	18.3823	18.38338	18.3823	0
2022-06-05 05:50:00	18.385	18.38338	18.385	0
2022-06-05 05:55:00	18.385	18.38338	18.385	0
2022-06-05 06:00:00	18.385	18.38365	18.385	0
2022-06-05 06:05:00	18.385	18.38365	18.385	0
2022-06-05 06:10:00	18.3823	18.38365	18.3823	0
2022-06-05 06:15:00	18.3823	18.38338	18.3823	0
2022-06-05 06:20:00	18.3823	18.38338	18.3823	0
2022-06-05 06:25:00	18.3823	18.38338	18.3823	0
2022-06-05 06:30:00	18.3823	18.38338	18.3823	0
2022-06-05 06:35:00	18.385	18.38365	18.385	0
2022-06-05 06:40:00	18.3823	18.38338	18.3823	0
2022-06-05 06:45:00	18.3823	18.38311	18.3823	0
2022-06-05 06:50:00	18.3823	18.38284	18.3823	0
2022-06-05 06:55:00	18.3823	18.38257	18.3823	0
2022-06-05 07:00:00	18.3823	18.38257	18.3823	0
2022-06-05 07:05:00	18.385	18.38284	18.385	0
2022-06-05 07:10:00	18.3823	18.38284	18.3823	0
2022-06-05 07:15:00	18.385	18.38311	18.385	0
2022-06-05 07:20:00	18.3877	18.38365	18.3877	0
2022-06-05 07:25:00	18.385	18.38365	18.385	0
2022-06-05 07:30:00	18.385	18.38392	18.385	0
2022-06-05 07:35:00	18.3823	18.38392	18.3823	0
2022-06-05 07:40:00	18.3823	18.38392	18.3823	0
2022-06-05 07:45:00	18.3823	18.38392	18.3823	0
2022-06-05 07:50:00	18.385	18.38419	18.385	0
2022-06-05 07:55:00	18.3823	18.38392	18.3823	0
2022-06-05 08:00:00	18.3823	18.38392	18.3823	0
2022-06-05 08:05:00	18.3823	18.38365	18.3823	0
2022-06-05 08:10:00	18.3823	18.38311	18.3823	0
2022-06-05 08:15:00	18.385	18.38311	18.385	0
2022-06-05 08:20:00	18.3823	18.38284	18.3823	0
2022-06-05 08:25:00	18.3823	18.38284	18.3823	0
2022-06-05 08:30:00	18.3823	18.38284	18.3823	0
2022-06-05 08:35:00	18.3823	18.38284	18.3823	0
2022-06-05 08:40:00	18.3823	18.38257	18.3823	0
2022-06-05 08:45:00	18.3823	18.38257	18.3823	0
2022-06-05 08:50:00	18.385	18.38284	18.385	0
2022-06-05 08:55:00	18.3823	18.38284	18.3823	0
2022-06-05 09:00:00	18.3823	18.38284	18.3823	0
2022-06-05 09:05:00	18.385	18.38284	18.385	0
2022-06-05 09:10:00	18.3823	18.38284	18.3823	0
2022-06-05 09:15:00	18.3823	18.38284	18.3823	0
2022-06-05 09:20:00	18.3823	18.38284	18.3823	0
2022-06-05 09:25:00	18.3823	18.38284	18.3823	0
2022-06-05 09:30:00	18.3823	18.38284	18.3823	0
2022-06-05 09:35:00	18.3823	18.38284	18.3823	0
2022-06-05 09:40:00	18.3823	18.38257	18.3823	0
2022-06-05 09:45:00	18.3823	18.38257	18.3823	0
2022-06-05 09:50:00	18.3823	18.38257	18.3823	0
2022-06-05 09:55:00	18.3823	18.3823	18.3823	0
2022-06-05 10:00:00	18.3823	18.3823	18.3823	0
2022-06-05 10:05:00	18.3823	18.3823	18.3823	0
2022-06-05 10:10:00	18.3823	18.3823	18.3823	0
2022-06-05 10:15:00	18.3823	18.3823	18.3823	0
2022-06-05 10:20:00	18.3823	18.3823	18.3823	0
2022-06-05 10:25:00	18.3823	18.3823	18.3823	0
2022-06-05 10:30:00	18.3823	18.3823	18.3823	0
2022-06-05 10:35:00	18.3823	18.3823	18.3823	0
2022-06-05 10:40:00	18.3823	18.3823	18.3823	0
2022-06-05 10:45:00	18.3823	18.3823	18.3823	0
2022-06-05 10:50:00	18.3823	18.3823	18.3823	0
2022-06-05 10:55:00	18.3823	18.3823	18.3823	0
2022-06-05 11:00:00	18.3823	18.3823	18.3823	0
2022-06-05 11:05:00	18.3823	18.3823	18.3823	0
2022-06-05 11:10:00	18.3823	18.3823	18.3823	0
2022-06-05 11:15:00	18.3823	18.3823	18.3823	0
2022-06-05 11:20:00	18.3823	18.3823	18.3823	0
2022-06-05 11:25:00	18.3823	18.3823	18.3823	0
2022-06-05 11:30:00	18.3823	18.3823	18.3823	0
2022-06-05 11:35:00	18.3823	18.3823	18.3823	0
2022-06-05 11:40:00	18.3823	18.3823	18.3823	0
2022-06-05 11:45:00	18.3823	18.3823	18.3823	0
2022-06-05 11:50:00	18.3823	18.3823	18.3823	0
2022-06-05 11:55:00	18.3823	18.3823	18.3823	0
2022-06-05 12:00:00	18.3823	18.3823	18.3823	0
2022-06-05 12:05:00	18.3823	18.3823	18.3823	0
2022-06-05 12:10:00	18.3823	18.3823	18.3823	0
2022-06-05 12:15:00	18.3823	18.3823	18.3823	0
2022-06-05 12:20:00	18.385	18.38257	18.385	0
2022-06-05 12:25:00	18.3823	18.38257	18.3823	0
2022-06-05 12:30:00	18.3823	18.38257	18.3823	0
2022-06-05 12:35:00	18.3823	18.38257	18.3823	0
2022-06-05 12:40:00	18.3823	18.38257	18.3823	0
2022-06-05 12:45:00	18.385	18.38284	18.385	0
2022-06-05 12:50:00	18.3823	18.38284	18.3823	0
2022-06-05 12:55:00	18.385	18.38311	18.385	0
2022-06-05 13:00:00	18.3823	18.38311	18.3823	0
2022-06-05 13:05:00	18.3823	18.38311	18.3823	0
2022-06-05 13:10:00	18.3823	18.38284	18.3823	0
2022-06-05 13:15:00	18.385	18.38311	18.385	0
2022-06-05 13:20:00	18.3823	18.38311	18.3823	0
2022-06-05 13:25:00	18.3823	18.38311	18.3823	0
2022-06-05 13:30:00	18.3823	18.38311	18.3823	0
2022-06-05 13:35:00	18.3823	18.38284	18.3823	0
2022-06-05 13:40:00	18.3823	18.38284	18.3823	0
2022-06-05 13:45:00	18.3823	18.38257	18.3823	0
2022-06-05 13:50:00	18.385	18.38284	18.385	0
2022-06-05 13:55:00	18.3823	18.38284	18.3823	0
2022-06-05 14:00:00	18.385	18.38311	18.385	0
2022-06-05 14:05:00	18.385	18.38311	18.385	0
2022-06-05 14:10:00	18.3823	18.38311	18.3823	0
2022-06-05 14:15:00	18.3823	18.38311	18.3823	0
2022-06-05 14:20:00	18.3823	18.38311	18.3823	0
2022-06-05 14:25:00	18.3823	18.38311	18.3823	0
2022-06-05 14:30:00	18.3823	18.38311	18.3823	0
2022-06-05 14:35:00	18.3823	18.38311	18.3823	0
2022-06-05 14:40:00	18.3823	18.38284	18.3823	0
2022-06-05 14:45:00	18.385	18.38311	18.385	0
2022-06-05 14:50:00	18.385	18.38311	18.385	0
2022-06-05 14:55:00	18.385	18.38311	18.385	0
2022-06-05 15:00:00	18.3823	18.38311	18.3823	0
2022-06-05 15:05:00	18.385	18.38338	18.385	0
2022-06-05 15:10:00	18.3823	18.38338	18.3823	0
2022-06-05 15:15:00	18.3823	18.38338	18.3823	0
2022-06-05 15:20:00	18.385	18.38365	18.385	0
2022-06-05 15:25:00	18.3823	18.38365	18.3823	0
2022-06-05 15:30:00	18.3823	18.38365	18.3823	0
2022-06-05 15:35:00	18.3823	18.38338	18.3823	0
2022-06-05 15:40:00	18.3823	18.38311	18.3823	0
2022-06-05 15:45:00	18.3823	18.38284	18.3823	0
2022-06-05 15:50:00	18.3823	18.38284	18.3823	0
2022-06-05 15:55:00	18.3823	18.38257	18.3823	0
2022-06-05 16:00:00	18.3823	18.38257	18.3823	0
2022-06-05 16:05:00	18.3823	18.38257	18.3823	0
2022-06-05 16:10:00	18.3823	18.3823	18.3823	0
2022-06-05 16:15:00	18.3823	18.3823	18.3823	0
2022-06-05 16:20:00	18.3823	18.3823	18.3823	0
2022-06-05 16:25:00	18.3823	18.3823	18.3823	0
2022-06-05 16:30:00	18.385	18.38257	18.385	0
2022-06-05 16:35:00	18.3823	18.38257	18.3823	0
2022-06-05 16:40:00	18.3823	18.38257	18.3823	0
2022-06-05 16:45:00	18.3823	18.38257	18.3823	0
2022-06-05 16:50:00	18.385	18.38284	18.385	0
2022-06-05 16:55:00	18.3823	18.38284	18.3823	0
2022-06-05 17:00:00	18.3823	18.38284	18.3823	0
2022-06-05 17:05:00	18.3823	18.38284	18.3823	0
2022-06-05 17:10:00	18.3823	18.38284	18.3823	0
2022-06-05 17:15:00	18.3823	18.38284	18.3823	0
2022-06-05 17:20:00	18.385	18.38284	18.385	0
2022-06-05 17:25:00	18.385	18.38311	18.385	0
2022-06-05 17:30:00	18.385	18.38338	18.385	0
2022-06-05 17:35:00	18.3823	18.38338	18.3823	0
2022-06-05 17:40:00	18.3823	18.38311	18.3823	0
2022-06-05 17:45:00	18.3823	18.38311	18.3823	0
2022-06-05 17:50:00	18.3823	18.38311	18.3823	0
2022-06-05 17:55:00	18.3823	18.38311	18.3823	0
2022-06-05 18:00:00	18.3823	18.38311	18.3823	0
2022-06-05 18:05:00	18.3823	18.38311	18.3823	0
2022-06-05 18:10:00	18.3823	18.38284	18.3823	0
2022-06-05 18:15:00	18.3823	18.38257	18.3823	0
2022-06-05 18:20:00	18.3823	18.3823	18.3823	0
2022-06-05 18:25:00	18.3823	18.3823	18.3823	0
2022-06-05 18:30:00	18.3823	18.3823	18.3823	0
2022-06-05 18:35:00	18.3823	18.3823	18.3823	0
2022-06-05 18:40:00	18.3823	18.3823	18.3823	0
2022-06-05 18:45:00	18.3823	18.3823	18.3823	0
2022-06-05 18:50:00	18.3823	18.3823	18.3823	0
2022-06-05 18:55:00	18.3823	18.3823	18.3823	0
2022-06-05 19:00:00	18.3823	18.3823	18.3823	0
2022-06-05 19:05:00	18.3823	18.3823	18.3823	0
2022-06-05 19:10:00	18.3823	18.3823	18.3823	0
2022-06-05 19:15:00	18.3823	18.3823	18.3823	0
2022-06-05 19:20:00	18.3823	18.3823	18.3823	0
2022-06-05 19:25:00	18.385	18.38257	18.385	0
2022-06-05 19:30:00	18.3823	18.38257	18.3823	0
2022-06-05 19:35:00	18.3823	18.38257	18.3823	0
2022-06-05 19:40:00	18.3823	18.38257	18.3823	0
2022-06-05 19:45:00	18.3823	18.38257	18.3823	0
2022-06-05 19:50:00	18.385	18.38284	18.385	0
2022-06-05 19:55:00	18.3823	18.38284	18.3823	0
2022-06-05 20:00:00	18.3823	18.38284	18.3823	0
2022-06-05 20:05:00	18.3823	18.38284	18.3823	0
2022-06-05 20:10:00	18.3823	18.38284	18.3823	0
2022-06-05 20:15:00	18.3823	18.38257	18.3823	0
2022-06-05 20:20:00	18.3823	18.38257	18.3823	0
2022-06-05 20:25:00	18.3823	18.38257	18.3823	0
2022-06-05 20:30:00	18.3823	18.38257	18.3823	0
2022-06-05 20:35:00	18.3823	18.38257	18.3823	0
2022-06-05 20:40:00	18.3823	18.3823	18.3823	0
2022-06-05 20:45:00	18.3823	18.3823	18.3823	0
2022-06-05 20:50:00	18.3823	18.3823	18.3823	0
2022-06-05 20:55:00	18.3823	18.3823	18.3823	0
2022-06-05 21:00:00	18.3823	18.3823	18.3823	0
2022-06-05 21:05:00	18.3823	18.3823	18.3823	0
2022-06-05 21:10:00	18.3823	18.3823	18.3823	0
2022-06-05 21:15:00	18.3823	18.3823	18.3823	0
2022-06-05 21:20:00	18.3823	18.3823	18.3823	0
2022-06-05 21:25:00	18.3823	18.3823	18.3823	0
2022-06-05 21:30:00	18.3823	18.3823	18.3823	0
2022-06-05 21:35:00	18.3823	18.3823	18.3823	0
2022-06-05 21:40:00	18.3823	18.3823	18.3823	0
2022-06-05 21:45:00	18.3823	18.3823	18.3823	0
2022-06-05 21:50:00	18.3823	18.3823	18.3823	0
2022-06-05 21:55:00	18.3823	18.3823	18.3823	0
2022-06-05 22:00:00	18.3823	18.3823	18.3823	0
2022-06-05 22:05:00	18.3823	18.3823	18.3823	0
2022-06-05 22:10:00	18.3823	18.3823	18.3823	0
2022-06-05 22:15:00	18.3823	18.3823	18.3823	0
2022-06-05 22:20:00	18.3823	18.3823	18.3823	0
2022-06-05 22:25:00	18.3823	18.3823	18.3823	0
2022-06-05 22:30:00	18.3823	18.3823	18.3823	0
2022-06-05 22:35:00	18.3823	18.3823	18.3823	0
2022-06-05 22:40:00	18.3823	18.3823	18.3823	0
2022-06-05 22:45:00	18.3823	18.3823	18.3823	0
2022-06-05 22:50:00	18.3823	18.3823	18.3823	0
2022-06-05 22:55:00	18.3823	18.3823	18.3823	0
2022-06-05 23:00:00	18.3823	18.3823	18.3823	0
2022-06-05 23:05:00	18.3823	18.3823	18.3823	0
2022-06-05 23:10:00	18.3823	18.3823	18.3823	0
2022-06-05 23:15:00	18.3823	18.3823	18.3823	0
2022-06-05 23:20:00	18.3823	18.3823	18.3823	0
2022-06-05 23:25:00	18.3823	18.3823	18.3823	0
2022-06-05 23:30:00	18.3823	18.3823	18.3823	0
2022-06-05 23:35:00	18.3823	18.3823	18.3823	0
2022-06-05 23:40:00	18.3823	18.3823	18.3823	0
2022-06-05 23:45:00	18.3823	18.3823	18.3823	0
2022-06-05 23:50:00	18.3823	18.3823	18.3823	0
2022-06-05 23:55:00	18.3823	18.3823	18.3823	0
2022-06-06 00:00:00	18.3823	18.3823	18.3823	0
2022-06-06 00:05:00	18.3823	18.3823	18.3823	0
2022-06-06 00:10:00	18.3823	18.3823	18.3823	0
2022-06-06 00:15:00	18.3823	18.3823	18.3823	0
2022-06-06 00:20:00	18.3823	18.3823	18.3823	0
2022-06-06 00:25:00	18.3823	18.3823	18.3823	0
2022-06-06 00:30:00	18.3823	18.3823	18.3823	0
2022-06-06 00:35:00	18.3823	18.3823	18.3823	0
2022-06-06 00:40:00	18.3823	18.3823	18.3823	0
2022-06-06 00:45:00	18.3823	18.3823	18.3823	0
2022-06-06 00:50:00	18.3823	18.3823	18.3823	0
2022-06-06 00:55:00	18.3823	18.3823	18.3823	0
2022-06-06 01:00:00	18.3823	18.3823	18.3823	0
2022-06-06 01:05:00	18.3823	18.3823	18.3823	0
2022-06-06 01:10:00	18.3823	18.3823	18.3823	0
2022-06-06 01:15:00	18.3823	18.3823	18.3823	0
2022-06-06 01:20:00	18.3823	18.3823	18.3823	0
2022-06-06 01:25:00	18.3823	18.3823	18.3823	0
2022-06-06 01:30:00	18.3823	18.3823	18.3823	0
2022-06-06 01:35:00	18.3823	18.3823	18.3823	0
2022-06-06 01:40:00	18.3823	18.3823	18.3823	0
2022-06-06 01:45:00	18.3823	18.3823	18.3823	0
2022-06-06 01:50:00	18.3823	18.3823	18.3823	0
2022-06-06 01:55:00	18.3823	18.3823	18.3823	0
2022-06-06 02:00:00	18.3823	18.3823	18.3823	0
2022-06-06 02:05:00	18.3823	18.3823	18.3823	0
2022-06-06 02:10:00	18.3823	18.3823	18.3823	0
2022-06-06 02:15:00	18.3823	18.3823	18.3823	0
2022-06-06 02:20:00	18.3823	18.3823	18.3823	0
2022-06-06 02:25:00	18.3823	18.3823	18.3823	0
2022-06-06 02:30:00	18.3823	18.3823	18.3823	0
2022-06-06 02:35:00	18.3823	18.3823	18.3823	0
2022-06-06 02:40:00	18.3823	18.3823	18.3823	0
2022-06-06 02:45:00	18.3823	18.3823	18.3823	0
2022-06-06 02:50:00	18.3823	18.3823	18.3823	0
2022-06-06 02:55:00	18.3823	18.3823	18.3823	0
2022-06-06 03:00:00	18.3823	18.3823	18.3823	0
2022-06-06 03:05:00	18.3823	18.3823	18.3823	0
2022-06-06 03:10:00	18.3823	18.3823	18.3823	0
2022-06-06 03:15:00	18.3823	18.3823	18.3823	0
2022-06-06 03:20:00	18.3823	18.3823	18.3823	0
2022-06-06 03:25:00	18.3823	18.3823	18.3823	0
2022-06-06 03:30:00	18.3823	18.3823	18.3823	0
2022-06-06 03:35:00	18.3823	18.3823	18.3823	0
2022-06-06 03:40:00	18.3823	18.3823	18.3823	0
2022-06-06 03:45:00	18.3823	18.3823	18.3823	0
2022-06-06 03:50:00	18.3823	18.3823	18.3823	0
2022-06-06 03:55:00	18.3823	18.3823	18.3823	0
2022-06-06 04:00:00	18.3823	18.3823	18.3823	0
2022-06-06 04:05:00	18.3823	18.3823	18.3823	0
2022-06-06 04:10:00	18.3823	18.3823	18.3823	0
2022-06-06 04:15:00	18.3823	18.3823	18.3823	0
2022-06-06 04:20:00	18.3823	18.3823	18.3823	0
2022-06-06 04:25:00	18.3823	18.3823	18.3823	0
2022-06-06 04:30:00	18.3823	18.3823	18.3823	0
2022-06-06 04:35:00	18.3823	18.3823	18.3823	0
2022-06-06 04:40:00	18.3823	18.3823	18.3823	0
2022-06-06 04:45:00	18.3823	18.3823	18.3823	0
2022-06-06 04:50:00	18.3823	18.3823	18.3823	0
2022-06-06 04:55:00	18.3823	18.3823	18.3823	0
2022-06-06 05:00:00	18.3823	18.3823	18.3823	0
2022-06-06 05:05:00	18.3823	18.3823	18.3823	0
2022-06-06 05:10:00	18.3823	18.3823	18.3823	0
2022-06-06 05:15:00	18.3823	18.3823	18.3823	0
2022-06-06 05:20:00	18.3823	18.3823	18.3823	0
2022-06-06 05:25:00	18.3823	18.3823	18.3823	0
2022-06-06 05:30:00	18.3931	18.38338	18.3931	0
2022-06-06 05:35:00	18.3931	18.38446	18.3931	0
2022-06-06 05:40:00	18.3877	18.385	18.3877	0
2022-06-06 05:45:00	18.3823	18.385	18.3823	0
2022-06-06 05:50:00	18.3823	18.385	18.3823	0
2022-06-06 05:55:00	18.385	18.38527	18.385	0
2022-06-06 06:00:00	18.3823	18.38527	18.3823	0
2022-06-06 06:05:00	18.3823	18.38527	18.3823	0
2022-06-06 06:10:00	18.3771	18.38475	18.3771	0
2022-06-06 06:15:00	18.3744	18.38396	18.3744	0
2022-06-06 06:20:00	18.3717	18.38182	18.3717	0
2022-06-06 06:25:00	18.3717	18.37968	18.3717	0
2022-06-06 06:30:00	18.3744	18.37835	18.3744	0
2022-06-06 06:35:00	18.3744	18.37756	18.3744	0
2022-06-06 06:40:00	18.3717	18.3765	18.3717	0
2022-06-06 06:45:00	18.3717	18.37517	18.3717	0
2022-06-06 06:50:00	18.3717	18.37411	18.3717	0
2022-06-06 06:55:00	18.3744	18.37332	18.3744	0
2022-06-06 07:00:00	18.3717	18.37278	18.3717	0
2022-06-06 07:05:00	18.3744	18.37278	18.3744	0
2022-06-06 07:10:00	18.3744	18.37305	18.3744	0
2022-06-06 07:15:00	18.3744	18.37332	18.3744	0
2022-06-06 07:20:00	18.3717	18.37305	18.3717	0
2022-06-06 07:25:00	18.3744	18.37305	18.3744	0
2022-06-06 07:30:00	18.3744	18.37332	18.3744	0
2022-06-06 07:35:00	18.3717	18.37332	18.3717	0
2022-06-06 07:40:00	18.3744	18.37359	18.3744	0
2022-06-06 07:45:00	18.3744	18.37359	18.3744	0
2022-06-06 07:50:00	18.3744	18.37386	18.3744	0
2022-06-06 07:55:00	18.3771	18.37413	18.3771	0
2022-06-06 08:00:00	18.3717	18.37386	18.3717	0
2022-06-06 08:05:00	18.3717	18.37359	18.3717	0
2022-06-06 08:10:00	18.3744	18.37386	18.3744	0
2022-06-06 08:15:00	18.3771	18.37413	18.3771	0
2022-06-06 08:20:00	18.3771	18.3744	18.3771	0
2022-06-06 08:25:00	18.3771	18.37494	18.3771	0
2022-06-06 08:30:00	18.3744	18.37494	18.3744	0
2022-06-06 08:35:00	18.3744	18.37494	18.3744	0
2022-06-06 08:40:00	18.3771	18.37521	18.3771	0
2022-06-06 08:45:00	18.3771	18.37521	18.3771	0
2022-06-06 08:50:00	18.3771	18.37575	18.3771	0
2022-06-06 08:55:00	18.385	18.37708	18.385	0
2022-06-06 09:00:00	18.3931	18.37895	18.3931	0
2022-06-06 09:05:00	18.3931	18.38055	18.3931	0
2022-06-06 09:10:00	18.3931	18.38215	18.3931	0
2022-06-06 09:15:00	18.3823	18.38267	18.3823	0
2022-06-06 09:20:00	18.3823	18.38346	18.3823	0
2022-06-06 09:25:00	18.3744	18.38346	18.3744	0
2022-06-06 09:30:00	18.3717	18.38292	18.3717	0
2022-06-06 09:35:00	18.3717	18.38238	18.3717	0
2022-06-06 09:40:00	18.3717	18.38184	18.3717	0
2022-06-06 09:45:00	18.3717	18.38051	18.3717	0
2022-06-06 09:50:00	18.3663	18.37783	18.3663	0
2022-06-06 09:55:00	18.369	18.37542	18.369	0
2022-06-06 10:00:00	18.3717	18.37328	18.3717	0
2022-06-06 10:05:00	18.3717	18.37222	18.3717	0
2022-06-06 10:10:00	18.3717	18.37116	18.3717	0
2022-06-06 10:15:00	18.3717	18.37089	18.3717	0
2022-06-06 10:20:00	18.3717	18.37089	18.3717	0
2022-06-06 10:25:00	18.3717	18.37089	18.3717	0
2022-06-06 10:30:00	18.3717	18.37089	18.3717	0
2022-06-06 10:35:00	18.3717	18.37089	18.3717	0
2022-06-06 10:40:00	18.3717	18.37143	18.3717	0
2022-06-06 10:45:00	18.3717	18.3717	18.3717	0
2022-06-06 10:50:00	18.3717	18.3717	18.3717	0
2022-06-06 10:55:00	18.3744	18.37197	18.3744	0
2022-06-06 11:00:00	18.3717	18.37197	18.3717	0
2022-06-06 11:05:00	18.3717	18.37197	18.3717	0
2022-06-06 11:10:00	18.3744	18.37224	18.3744	0
2022-06-06 11:15:00	18.3717	18.37224	18.3717	0
2022-06-06 11:20:00	18.3744	18.37251	18.3744	0
2022-06-06 11:25:00	18.3717	18.37251	18.3717	0
2022-06-06 11:30:00	18.3744	18.37278	18.3744	0
2022-06-06 11:35:00	18.3744	18.37305	18.3744	0
2022-06-06 11:40:00	18.3744	18.37332	18.3744	0
2022-06-06 11:45:00	18.3744	18.37332	18.3744	0
2022-06-06 11:50:00	18.3717	18.37332	18.3717	0
2022-06-06 11:55:00	18.3744	18.37359	18.3744	0
2022-06-06 12:00:00	18.3744	18.37359	18.3744	0
2022-06-06 12:05:00	18.3717	18.37359	18.3717	0
2022-06-06 12:10:00	18.3717	18.37332	18.3717	0
2022-06-06 12:15:00	18.3744	18.37359	18.3744	0
2022-06-06 12:20:00	18.3744	18.37359	18.3744	0
2022-06-06 12:25:00	18.3771	18.37386	18.3771	0
2022-06-06 12:30:00	18.3744	18.37386	18.3744	0
2022-06-06 12:35:00	18.3771	18.37413	18.3771	0
2022-06-06 12:40:00	18.3771	18.37467	18.3771	0
2022-06-06 12:45:00	18.3771	18.37494	18.3771	0
2022-06-06 12:50:00	18.3744	18.37494	18.3744	0
2022-06-06 12:55:00	18.3823	18.376	18.3823	0
2022-06-06 13:00:00	18.3931	18.37814	18.3931	0
2022-06-06 13:05:00	18.3931	18.38001	18.3931	0
2022-06-06 13:10:00	18.3877	18.38134	18.3877	0
2022-06-06 13:15:00	18.3823	18.38186	18.3823	0
2022-06-06 13:20:00	18.3823	18.38265	18.3823	0
2022-06-06 13:25:00	18.3744	18.38238	18.3744	0
2022-06-06 13:30:00	18.3717	18.38184	18.3717	0
2022-06-06 13:35:00	18.3717	18.3813	18.3717	0
2022-06-06 13:40:00	18.3717	18.38103	18.3717	0
2022-06-06 13:45:00	18.3744	18.38024	18.3744	0
2022-06-06 13:50:00	18.3717	18.3781	18.3717	0
2022-06-06 13:55:00	18.3744	18.37623	18.3744	0
2022-06-06 14:00:00	18.3717	18.37463	18.3717	0
2022-06-06 14:05:00	18.3717	18.37357	18.3717	0
2022-06-06 14:10:00	18.3717	18.37251	18.3717	0
2022-06-06 14:15:00	18.3744	18.37251	18.3744	0
2022-06-06 14:20:00	18.3771	18.37305	18.3771	0
2022-06-06 14:25:00	18.3717	18.37305	18.3717	0
2022-06-06 14:30:00	18.3771	18.37359	18.3771	0
2022-06-06 14:35:00	18.3717	18.37332	18.3717	0
2022-06-06 14:40:00	18.3823	18.37438	18.3823	0
2022-06-06 14:45:00	18.3823	18.37517	18.3823	0
2022-06-06 14:50:00	18.3798	18.37598	18.3798	0
2022-06-06 14:55:00	18.3771	18.37652	18.3771	0
2022-06-06 15:00:00	18.3771	18.37706	18.3771	0
2022-06-06 15:05:00	18.3744	18.37706	18.3744	0
2022-06-06 15:10:00	18.3744	18.37679	18.3744	0
2022-06-06 15:15:00	18.3744	18.37706	18.3744	0
2022-06-06 15:20:00	18.3744	18.37679	18.3744	0
2022-06-06 15:25:00	18.3744	18.37706	18.3744	0
2022-06-06 15:30:00	18.3744	18.37627	18.3744	0
2022-06-06 15:35:00	18.3744	18.37548	18.3744	0
2022-06-06 15:40:00	18.3744	18.37494	18.3744	0
2022-06-06 15:45:00	18.3744	18.37467	18.3744	0
2022-06-06 15:50:00	18.3771	18.37467	18.3771	0
2022-06-06 15:55:00	18.3771	18.37494	18.3771	0
2022-06-06 16:00:00	18.3744	18.37494	18.3744	0
2022-06-06 16:05:00	18.3744	18.37494	18.3744	0
2022-06-06 16:10:00	18.3771	18.37521	18.3771	0
2022-06-06 16:15:00	18.3744	18.37521	18.3744	0
2022-06-06 16:20:00	18.3744	18.37521	18.3744	0
2022-06-06 16:25:00	18.3771	18.37548	18.3771	0
2022-06-06 16:30:00	18.3771	18.37575	18.3771	0
2022-06-06 16:35:00	18.3798	18.37629	18.3798	0
2022-06-06 16:40:00	18.3771	18.37629	18.3771	0
2022-06-06 16:45:00	18.3771	18.37629	18.3771	0
2022-06-06 16:50:00	18.3771	18.37656	18.3771	0
2022-06-06 16:55:00	18.3744	18.37656	18.3744	0
2022-06-06 17:00:00	18.3798	18.37683	18.3798	0
2022-06-06 17:05:00	18.3771	18.3771	18.3771	0
2022-06-06 17:10:00	18.3798	18.37764	18.3798	0
2022-06-06 17:15:00	18.3744	18.37737	18.3744	0
2022-06-06 17:20:00	18.3798	18.37764	18.3798	0
2022-06-06 17:25:00	18.3798	18.37764	18.3798	0
2022-06-06 17:30:00	18.3771	18.37764	18.3771	0
2022-06-06 17:35:00	18.3771	18.37764	18.3771	0
2022-06-06 17:40:00	18.3744	18.37737	18.3744	0
2022-06-06 17:45:00	18.3744	18.37737	18.3744	0
2022-06-06 17:50:00	18.3798	18.37737	18.3798	0
2022-06-06 17:55:00	18.3798	18.37764	18.3798	0
2022-06-06 18:00:00	18.3771	18.37737	18.3771	0
2022-06-06 18:05:00	18.3771	18.37764	18.3771	0
2022-06-06 18:10:00	18.3771	18.37737	18.3771	0
2022-06-06 18:15:00	18.3798	18.37737	18.3798	0
2022-06-06 18:20:00	18.3798	18.37764	18.3798	0
2022-06-06 18:25:00	18.3798	18.37791	18.3798	0
2022-06-06 18:30:00	18.3798	18.37845	18.3798	0
2022-06-06 18:35:00	18.3798	18.37899	18.3798	0
2022-06-06 18:40:00	18.3771	18.37872	18.3771	0
2022-06-06 18:45:00	18.3798	18.37872	18.3798	0
2022-06-06 18:50:00	18.3771	18.37872	18.3771	0
2022-06-06 18:55:00	18.3798	18.37899	18.3798	0
2022-06-06 19:00:00	18.3798	18.37926	18.3798	0
2022-06-06 19:05:00	18.3771	18.37899	18.3771	0
2022-06-06 19:10:00	18.3771	18.37872	18.3771	0
2022-06-06 19:15:00	18.3798	18.37872	18.3798	0
2022-06-06 19:20:00	18.3744	18.37818	18.3744	0
2022-06-06 19:25:00	18.3771	18.37791	18.3771	0
2022-06-06 19:30:00	18.3798	18.37818	18.3798	0
2022-06-06 19:35:00	18.3771	18.37791	18.3771	0
2022-06-06 19:40:00	18.3771	18.37791	18.3771	0
2022-06-06 19:45:00	18.3771	18.37764	18.3771	0
2022-06-06 19:50:00	18.3771	18.37737	18.3771	0
2022-06-06 19:55:00	18.3798	18.37764	18.3798	0
2022-06-06 20:00:00	18.3771	18.37764	18.3771	0
2022-06-06 20:05:00	18.3744	18.3771	18.3744	0
2022-06-06 20:10:00	18.3744	18.3771	18.3744	0
2022-06-06 20:15:00	18.3798	18.37737	18.3798	0
2022-06-06 20:20:00	18.3798	18.37737	18.3798	0
2022-06-06 20:25:00	18.3771	18.37737	18.3771	0
2022-06-06 20:30:00	18.3798	18.37764	18.3798	0
2022-06-06 20:35:00	18.3771	18.37764	18.3771	0
2022-06-06 20:40:00	18.3771	18.37764	18.3771	0
2022-06-06 20:45:00	18.3771	18.37737	18.3771	0
2022-06-06 20:50:00	18.3771	18.37737	18.3771	0
2022-06-06 20:55:00	18.3771	18.37764	18.3771	0
2022-06-06 21:00:00	18.3798	18.37818	18.3798	0
2022-06-06 21:05:00	18.3798	18.37818	18.3798	0
2022-06-06 21:10:00	18.3771	18.37791	18.3771	0
2022-06-06 21:15:00	18.3744	18.37764	18.3744	0
2022-06-06 21:20:00	18.3798	18.37764	18.3798	0
2022-06-06 21:25:00	18.3771	18.37764	18.3771	0
2022-06-06 21:30:00	18.3771	18.37764	18.3771	0
2022-06-06 21:35:00	18.3798	18.37791	18.3798	0
2022-06-06 21:40:00	18.3798	18.37818	18.3798	0
2022-06-06 21:45:00	18.3798	18.37845	18.3798	0
2022-06-06 21:50:00	18.3744	18.37791	18.3744	0
2022-06-06 21:55:00	18.3798	18.37791	18.3798	0
2022-06-06 22:00:00	18.3744	18.37764	18.3744	0
2022-06-06 22:05:00	18.3771	18.37791	18.3771	0
2022-06-06 22:10:00	18.3744	18.37737	18.3744	0
2022-06-06 22:15:00	18.3771	18.37737	18.3771	0
2022-06-06 22:20:00	18.3771	18.37737	18.3771	0
2022-06-06 22:25:00	18.3771	18.3771	18.3771	0
2022-06-06 22:30:00	18.3771	18.37683	18.3771	0
2022-06-06 22:35:00	18.3771	18.37656	18.3771	0
2022-06-06 22:40:00	18.3771	18.37683	18.3771	0
2022-06-06 22:45:00	18.3798	18.37683	18.3798	0
2022-06-06 22:50:00	18.3744	18.37683	18.3744	0
2022-06-06 22:55:00	18.3771	18.37683	18.3771	0
2022-06-06 23:00:00	18.3798	18.37737	18.3798	0
2022-06-06 23:05:00	18.3771	18.37737	18.3771	0
2022-06-06 23:10:00	18.3771	18.37737	18.3771	0
2022-06-06 23:15:00	18.3771	18.37737	18.3771	0
2022-06-06 23:20:00	18.3744	18.3771	18.3744	0
2022-06-06 23:25:00	18.3798	18.37737	18.3798	0
2022-06-06 23:30:00	18.3744	18.3771	18.3744	0
2022-06-06 23:35:00	18.3744	18.37656	18.3744	0
2022-06-06 23:40:00	18.3771	18.37683	18.3771	0
2022-06-06 23:45:00	18.3771	18.37683	18.3771	0
2022-06-06 23:50:00	18.3744	18.37629	18.3744	0
2022-06-06 23:55:00	18.3744	18.37602	18.3744	0
2022-06-07 00:00:00	18.3744	18.37575	18.3744	0
2022-06-07 00:05:00	18.3744	18.37548	18.3744	0
2022-06-07 00:10:00	18.3771	18.37575	18.3771	0
2022-06-07 00:15:00	18.3771	18.37548	18.3771	0
2022-06-07 00:20:00	18.3744	18.37548	18.3744	0
2022-06-07 00:25:00	18.3771	18.37575	18.3771	0
2022-06-07 00:30:00	18.3771	18.37575	18.3771	0
2022-06-07 00:35:00	18.3798	18.37602	18.3798	0
2022-06-07 00:40:00	18.3771	18.37629	18.3771	0
2022-06-07 00:45:00	18.3771	18.37656	18.3771	0
2022-06-07 00:50:00	18.3798	18.3771	18.3798	0
2022-06-07 00:55:00	18.3744	18.3771	18.3744	0
2022-06-07 01:00:00	18.3771	18.3771	18.3771	0
2022-06-07 01:05:00	18.3744	18.37683	18.3744	0
2022-06-07 01:10:00	18.3744	18.37683	18.3744	0
2022-06-07 01:15:00	18.3744	18.37656	18.3744	0
2022-06-07 01:20:00	18.3771	18.37656	18.3771	0
2022-06-07 01:25:00	18.3744	18.37602	18.3744	0
2022-06-07 01:30:00	18.3744	18.37575	18.3744	0
2022-06-07 01:35:00	18.3744	18.37548	18.3744	0
2022-06-07 01:40:00	18.3798	18.37548	18.3798	0
2022-06-07 01:45:00	18.3771	18.37575	18.3771	0
2022-06-07 01:50:00	18.3798	18.37602	18.3798	0
2022-06-07 01:55:00	18.3771	18.37629	18.3771	0
2022-06-07 02:00:00	18.3744	18.37629	18.3744	0
2022-06-07 02:05:00	18.3744	18.37629	18.3744	0
2022-06-07 02:10:00	18.3744	18.37602	18.3744	0
2022-06-07 02:15:00	18.3771	18.37629	18.3771	0
2022-06-07 02:20:00	18.3744	18.37629	18.3744	0
2022-06-07 02:25:00	18.3798	18.37683	18.3798	0
2022-06-07 02:30:00	18.3744	18.37629	18.3744	0
2022-06-07 02:35:00	18.3744	18.37602	18.3744	0
2022-06-07 02:40:00	18.3744	18.37548	18.3744	0
2022-06-07 02:45:00	18.3771	18.37548	18.3771	0
2022-06-07 02:50:00	18.3771	18.37575	18.3771	0
2022-06-07 02:55:00	18.3744	18.37575	18.3744	0
2022-06-07 03:00:00	18.3744	18.37575	18.3744	0
2022-06-07 03:05:00	18.3744	18.37548	18.3744	0
2022-06-07 03:10:00	18.3744	18.37548	18.3744	0
2022-06-07 03:15:00	18.3744	18.37494	18.3744	0
2022-06-07 03:20:00	18.3744	18.37494	18.3744	0
2022-06-07 03:25:00	18.3744	18.37494	18.3744	0
2022-06-07 03:30:00	18.3744	18.37494	18.3744	0
2022-06-07 03:35:00	18.3771	18.37494	18.3771	0
2022-06-07 03:40:00	18.3771	18.37494	18.3771	0
2022-06-07 03:45:00	18.3771	18.37521	18.3771	0
2022-06-07 03:50:00	18.3798	18.37575	18.3798	0
2022-06-07 03:55:00	18.3771	18.37602	18.3771	0
2022-06-07 04:00:00	18.3744	18.37602	18.3744	0
2022-06-07 04:05:00	18.3744	18.37602	18.3744	0
2022-06-07 04:10:00	18.3744	18.37602	18.3744	0
2022-06-07 04:15:00	18.3744	18.37602	18.3744	0
2022-06-07 04:20:00	18.3744	18.37602	18.3744	0
2022-06-07 04:25:00	18.3771	18.37602	18.3771	0
2022-06-07 04:30:00	18.3744	18.37575	18.3744	0
2022-06-07 04:35:00	18.3744	18.37548	18.3744	0
2022-06-07 04:40:00	18.3744	18.37494	18.3744	0
2022-06-07 04:45:00	18.3771	18.37494	18.3771	0
2022-06-07 04:50:00	18.3744	18.37494	18.3744	0
2022-06-07 04:55:00	18.3744	18.37494	18.3744	0
2022-06-07 05:00:00	18.3744	18.37494	18.3744	0
2022-06-07 05:05:00	18.3771	18.37521	18.3771	0
2022-06-07 05:10:00	18.3717	18.37494	18.3717	0
2022-06-07 05:15:00	18.3744	18.37467	18.3744	0
2022-06-07 05:20:00	18.3744	18.37467	18.3744	0
2022-06-07 05:25:00	18.3744	18.37467	18.3744	0
2022-06-07 05:30:00	18.3744	18.37467	18.3744	0
2022-06-07 05:35:00	18.3744	18.3744	18.3744	0
2022-06-07 05:40:00	18.3744	18.3744	18.3744	0
2022-06-07 05:45:00	18.3771	18.37467	18.3771	0
2022-06-07 05:50:00	18.3771	18.37494	18.3771	0
2022-06-07 05:55:00	18.3798	18.37521	18.3798	0
2022-06-07 06:00:00	18.3798	18.37602	18.3798	0
2022-06-07 06:05:00	18.3823	18.37681	18.3823	0
2022-06-07 06:10:00	18.3931	18.37868	18.3931	0
2022-06-07 06:15:00	18.3931	18.38055	18.3931	0
2022-06-07 06:20:00	18.3931	18.38242	18.3931	0
2022-06-07 06:25:00	18.4038	18.38536	18.4038	0
2022-06-07 06:30:00	18.3931	18.38723	18.3931	0
2022-06-07 06:35:00	18.3931	18.38883	18.3931	0
2022-06-07 06:40:00	18.3931	18.39043	18.3931	0
2022-06-07 06:45:00	18.3877	18.39122	18.3877	0
2022-06-07 06:50:00	18.3931	18.39255	18.3931	0
2022-06-07 06:55:00	18.3985	18.39417	18.3985	0
2022-06-07 07:00:00	18.4038	18.39524	18.4038	0
2022-06-07 07:05:00	18.4038	18.39631	18.4038	0
2022-06-07 07:10:00	18.4038	18.39738	18.4038	0
2022-06-07 07:15:00	18.4011	18.39711	18.4011	0
2022-06-07 07:20:00	18.4011	18.39791	18.4011	0
2022-06-07 07:25:00	18.3958	18.39818	18.3958	0
2022-06-07 07:30:00	18.3958	18.39845	18.3958	0
2022-06-07 07:35:00	18.3931	18.39899	18.3931	0
2022-06-07 07:40:00	18.3823	18.39791	18.3823	0
2022-06-07 07:45:00	18.3798	18.39604	18.3798	0
2022-06-07 07:50:00	18.3717	18.39283	18.3717	0
2022-06-07 07:55:00	18.3717	18.38962	18.3717	0
2022-06-07 08:00:00	18.3717	18.38641	18.3717	0
2022-06-07 08:05:00	18.3663	18.38293	18.3663	0
2022-06-07 08:10:00	18.369	18.37972	18.369	0
2022-06-07 08:15:00	18.369	18.37704	18.369	0
2022-06-07 08:20:00	18.3717	18.37463	18.3717	0
2022-06-07 08:25:00	18.369	18.37222	18.369	0
2022-06-07 08:30:00	18.369	18.37089	18.369	0
2022-06-07 08:35:00	18.3717	18.37008	18.3717	0
2022-06-07 08:40:00	18.3717	18.37008	18.3717	0
2022-06-07 08:45:00	18.369	18.36981	18.369	0
2022-06-07 08:50:00	18.3717	18.36981	18.3717	0
2022-06-07 08:55:00	18.3717	18.37035	18.3717	0
2022-06-07 09:00:00	18.369	18.37035	18.369	0
2022-06-07 09:05:00	18.3717	18.37062	18.3717	0
2022-06-07 09:10:00	18.3717	18.37062	18.3717	0
2022-06-07 09:15:00	18.3717	18.37089	18.3717	0
2022-06-07 09:20:00	18.3717	18.37116	18.3717	0
2022-06-07 09:25:00	18.3823	18.37222	18.3823	0
2022-06-07 09:30:00	18.3877	18.37382	18.3877	0
2022-06-07 09:35:00	18.3877	18.37569	18.3877	0
2022-06-07 09:40:00	18.3823	18.37675	18.3823	0
2022-06-07 09:45:00	18.3823	18.37781	18.3823	0
2022-06-07 09:50:00	18.3798	18.37889	18.3798	0
2022-06-07 09:55:00	18.3798	18.3797	18.3798	0
2022-06-07 10:00:00	18.3823	18.38076	18.3823	0
2022-06-07 10:05:00	18.3744	18.38103	18.3744	0
2022-06-07 10:10:00	18.3771	18.38157	18.3771	0
2022-06-07 10:15:00	18.3798	18.38132	18.3798	0
2022-06-07 10:20:00	18.3823	18.38078	18.3823	0
2022-06-07 10:25:00	18.3717	18.37918	18.3717	0
2022-06-07 10:30:00	18.3663	18.37758	18.3663	0
2022-06-07 10:35:00	18.3663	18.37598	18.3663	0
2022-06-07 10:40:00	18.3663	18.37463	18.3663	0
2022-06-07 10:45:00	18.3636	18.37301	18.3636	0
2022-06-07 10:50:00	18.3636	18.37114	18.3636	0
2022-06-07 10:55:00	18.3636	18.37006	18.3636	0
2022-06-07 11:00:00	18.361	18.36845	18.361	0
2022-06-07 11:05:00	18.361	18.36657	18.361	0
2022-06-07 11:10:00	18.3636	18.3647	18.3636	0
2022-06-07 11:15:00	18.3636	18.36389	18.3636	0
2022-06-07 11:20:00	18.3636	18.36362	18.3636	0
2022-06-07 11:25:00	18.3636	18.36335	18.3636	0
2022-06-07 11:30:00	18.3663	18.36335	18.3663	0
2022-06-07 11:35:00	18.3663	18.36362	18.3663	0
2022-06-07 11:40:00	18.3636	18.36362	18.3636	0
2022-06-07 11:45:00	18.3636	18.36362	18.3636	0
2022-06-07 11:50:00	18.3663	18.36415	18.3663	0
2022-06-07 11:55:00	18.3636	18.36441	18.3636	0
2022-06-07 12:00:00	18.3636	18.36441	18.3636	0
2022-06-07 12:05:00	18.369	18.36495	18.369	0
2022-06-07 12:10:00	18.3717	18.36576	18.3717	0
2022-06-07 12:15:00	18.3771	18.36711	18.3771	0
2022-06-07 12:20:00	18.3823	18.36871	18.3823	0
2022-06-07 12:25:00	18.3823	18.37031	18.3823	0
2022-06-07 12:30:00	18.3744	18.37139	18.3744	0
2022-06-07 12:35:00	18.369	18.37193	18.369	0
2022-06-07 12:40:00	18.3663	18.37193	18.3663	0
2022-06-07 12:45:00	18.3636	18.37193	18.3636	0
2022-06-07 12:50:00	18.361	18.37167	18.361	0
2022-06-07 12:55:00	18.361	18.37087	18.361	0
2022-06-07 13:00:00	18.361	18.3698	18.361	0
2022-06-07 13:05:00	18.3636	18.36845	18.3636	0
2022-06-07 13:10:00	18.361	18.36632	18.361	0
2022-06-07 13:15:00	18.361	18.36419	18.361	0
2022-06-07 13:20:00	18.361	18.36285	18.361	0
2022-06-07 13:25:00	18.361	18.36205	18.361	0
2022-06-07 13:30:00	18.361	18.36152	18.361	0
2022-06-07 13:35:00	18.361	18.36126	18.361	0
2022-06-07 13:40:00	18.361	18.36126	18.361	0
2022-06-07 13:45:00	18.361	18.36126	18.361	0
2022-06-07 13:50:00	18.361	18.36126	18.361	0
2022-06-07 13:55:00	18.361	18.361	18.361	0
2022-06-07 14:00:00	18.361	18.361	18.361	0
2022-06-07 14:05:00	18.361	18.361	18.361	0
2022-06-07 14:10:00	18.361	18.361	18.361	0
2022-06-07 14:15:00	18.3636	18.36126	18.3636	0
2022-06-07 14:20:00	18.361	18.36126	18.361	0
2022-06-07 14:25:00	18.361	18.36126	18.361	0
2022-06-07 14:30:00	18.361	18.36126	18.361	0
2022-06-07 14:35:00	18.361	18.36126	18.361	0
2022-06-07 14:40:00	18.361	18.36126	18.361	0
2022-06-07 14:45:00	18.361	18.36126	18.361	0
2022-06-07 14:50:00	18.361	18.36126	18.361	0
2022-06-07 14:55:00	18.361	18.36126	18.361	0
2022-06-07 15:00:00	18.3636	18.36152	18.3636	0
2022-06-07 15:05:00	18.361	18.36126	18.361	0
2022-06-07 15:10:00	18.361	18.36126	18.361	0
2022-06-07 15:15:00	18.361	18.36126	18.361	0
2022-06-07 15:20:00	18.361	18.36126	18.361	0
2022-06-07 15:25:00	18.361	18.36126	18.361	0
2022-06-07 15:30:00	18.3636	18.36152	18.3636	0
2022-06-07 15:35:00	18.361	18.36152	18.361	0
2022-06-07 15:40:00	18.361	18.36152	18.361	0
2022-06-07 15:45:00	18.361	18.36152	18.361	0
2022-06-07 15:50:00	18.361	18.36126	18.361	0
2022-06-07 15:55:00	18.361	18.36126	18.361	0
2022-06-07 16:00:00	18.361	18.36126	18.361	0
2022-06-07 16:05:00	18.3636	18.36152	18.3636	0
2022-06-07 16:10:00	18.3636	18.36178	18.3636	0
2022-06-07 16:15:00	18.361	18.36178	18.361	0
2022-06-07 16:20:00	18.3636	18.36178	18.3636	0
2022-06-07 16:25:00	18.361	18.36178	18.361	0
2022-06-07 16:30:00	18.361	18.36178	18.361	0
2022-06-07 16:35:00	18.3636	18.36204	18.3636	0
2022-06-07 16:40:00	18.361	18.36204	18.361	0
2022-06-07 16:45:00	18.3636	18.3623	18.3636	0
2022-06-07 16:50:00	18.361	18.3623	18.361	0
2022-06-07 16:55:00	18.361	18.36204	18.361	0
2022-06-07 17:00:00	18.3636	18.36204	18.3636	0
2022-06-07 17:05:00	18.361	18.36204	18.361	0
2022-06-07 17:10:00	18.361	18.36178	18.361	0
2022-06-07 17:15:00	18.361	18.36178	18.361	0
2022-06-07 17:20:00	18.3636	18.36204	18.3636	0
2022-06-07 17:25:00	18.361	18.36178	18.361	0
2022-06-07 17:30:00	18.3636	18.36204	18.3636	0
2022-06-07 17:35:00	18.361	18.36178	18.361	0
2022-06-07 17:40:00	18.361	18.36178	18.361	0
2022-06-07 17:45:00	18.3636	18.36204	18.3636	0
2022-06-07 17:50:00	18.3636	18.36204	18.3636	0
2022-06-07 17:55:00	18.361	18.36204	18.361	0
2022-06-07 18:00:00	18.3636	18.3623	18.3636	0
2022-06-07 18:05:00	18.3636	18.36256	18.3636	0
2022-06-07 18:10:00	18.3636	18.36256	18.3636	0
2022-06-07 18:15:00	18.361	18.36256	18.361	0
2022-06-07 18:20:00	18.3636	18.36256	18.3636	0
2022-06-07 18:25:00	18.361	18.36256	18.361	0
2022-06-07 18:30:00	18.361	18.36256	18.361	0
2022-06-07 18:35:00	18.361	18.3623	18.361	0
2022-06-07 18:40:00	18.361	18.36204	18.361	0
2022-06-07 18:45:00	18.3636	18.3623	18.3636	0
2022-06-07 18:50:00	18.3636	18.3623	18.3636	0
2022-06-07 18:55:00	18.3636	18.3623	18.3636	0
2022-06-07 19:00:00	18.3636	18.3623	18.3636	0
2022-06-07 19:05:00	18.3636	18.36256	18.3636	0
2022-06-07 19:10:00	18.361	18.3623	18.361	0
2022-06-07 19:15:00	18.361	18.3623	18.361	0
2022-06-07 19:20:00	18.3636	18.36256	18.3636	0
2022-06-07 19:25:00	18.3636	18.36282	18.3636	0
2022-06-07 19:30:00	18.3636	18.36308	18.3636	0
2022-06-07 19:35:00	18.3636	18.36308	18.3636	0
2022-06-07 19:40:00	18.3636	18.36308	18.3636	0
2022-06-07 19:45:00	18.361	18.36282	18.361	0
2022-06-07 19:50:00	18.3636	18.36282	18.3636	0
2022-06-07 19:55:00	18.361	18.36256	18.361	0
2022-06-07 20:00:00	18.3636	18.36282	18.3636	0
2022-06-07 20:05:00	18.3636	18.36308	18.3636	0
2022-06-07 20:10:00	18.361	18.36282	18.361	0
2022-06-07 20:15:00	18.3636	18.36282	18.3636	0
2022-06-07 20:20:00	18.3636	18.36282	18.3636	0
2022-06-07 20:25:00	18.3636	18.36282	18.3636	0
2022-06-07 20:30:00	18.361	18.36256	18.361	0
2022-06-07 20:35:00	18.3636	18.36282	18.3636	0
2022-06-07 20:40:00	18.3636	18.36282	18.3636	0
2022-06-07 20:45:00	18.3636	18.36308	18.3636	0
2022-06-07 20:50:00	18.361	18.36282	18.361	0
2022-06-07 20:55:00	18.3636	18.36282	18.3636	0
2022-06-07 21:00:00	18.3636	18.36308	18.3636	0
2022-06-07 21:05:00	18.3636	18.36308	18.3636	0
2022-06-07 21:10:00	18.3636	18.36308	18.3636	0
2022-06-07 21:15:00	18.3663	18.36335	18.3663	0
2022-06-07 21:20:00	18.3636	18.36361	18.3636	0
2022-06-07 21:25:00	18.3636	18.36361	18.3636	0
2022-06-07 21:30:00	18.3636	18.36361	18.3636	0
2022-06-07 21:35:00	18.3636	18.36361	18.3636	0
2022-06-07 21:40:00	18.3636	18.36387	18.3636	0
2022-06-07 21:45:00	18.3636	18.36387	18.3636	0
2022-06-07 21:50:00	18.3636	18.36387	18.3636	0
2022-06-07 21:55:00	18.3636	18.36387	18.3636	0
2022-06-07 22:00:00	18.361	18.36361	18.361	0
2022-06-07 22:05:00	18.3636	18.36334	18.3636	0
2022-06-07 22:10:00	18.3663	18.36361	18.3663	0
2022-06-07 22:15:00	18.3636	18.36361	18.3636	0
2022-06-07 22:20:00	18.361	18.36335	18.361	0
2022-06-07 22:25:00	18.3636	18.36335	18.3636	0
2022-06-07 22:30:00	18.3636	18.36335	18.3636	0
2022-06-07 22:35:00	18.3663	18.36362	18.3663	0
2022-06-07 22:40:00	18.3636	18.36362	18.3636	0
2022-06-07 22:45:00	18.3636	18.36362	18.3636	0
2022-06-07 22:50:00	18.3636	18.36388	18.3636	0
2022-06-07 22:55:00	18.3663	18.36415	18.3663	0
2022-06-07 23:00:00	18.3663	18.36415	18.3663	0
2022-06-07 23:05:00	18.361	18.36389	18.361	0
2022-06-07 23:10:00	18.3663	18.36442	18.3663	0
2022-06-07 23:15:00	18.3663	18.36469	18.3663	0
2022-06-07 23:20:00	18.3636	18.36469	18.3636	0
2022-06-07 23:25:00	18.3636	18.36442	18.3636	0
2022-06-07 23:30:00	18.3663	18.36469	18.3663	0
2022-06-07 23:35:00	18.3663	18.36496	18.3663	0
2022-06-07 23:40:00	18.3636	18.36496	18.3636	0
2022-06-07 23:45:00	18.3636	18.36469	18.3636	0
2022-06-07 23:50:00	18.3636	18.36442	18.3636	0
2022-06-07 23:55:00	18.361	18.36442	18.361	0
2022-06-08 00:00:00	18.3663	18.36442	18.3663	0
2022-06-08 00:05:00	18.3663	18.36442	18.3663	0
2022-06-08 00:10:00	18.3663	18.36469	18.3663	0
2022-06-08 00:15:00	18.3636	18.36469	18.3636	0
2022-06-08 00:20:00	18.3663	18.36469	18.3663	0
2022-06-08 00:25:00	18.3663	18.36469	18.3663	0
2022-06-08 00:30:00	18.3663	18.36496	18.3663	0
2022-06-08 00:35:00	18.3636	18.36496	18.3636	0
2022-06-08 00:40:00	18.3663	18.36523	18.3663	0
2022-06-08 00:45:00	18.3663	18.36576	18.3663	0
2022-06-08 00:50:00	18.3663	18.36576	18.3663	0
2022-06-08 00:55:00	18.3663	18.36576	18.3663	0
2022-06-08 01:00:00	18.3663	18.36576	18.3663	0
2022-06-08 01:05:00	18.3636	18.36576	18.3636	0
2022-06-08 01:10:00	18.3663	18.36576	18.3663	0
2022-06-08 01:15:00	18.369	18.36603	18.369	0
2022-06-08 01:20:00	18.3663	18.36603	18.3663	0
2022-06-08 01:25:00	18.3663	18.3663	18.3663	0
2022-06-08 01:30:00	18.369	18.36657	18.369	0
2022-06-08 01:35:00	18.3663	18.36657	18.3663	0
2022-06-08 01:40:00	18.3636	18.3663	18.3636	0
2022-06-08 01:45:00	18.3663	18.3663	18.3663	0
2022-06-08 01:50:00	18.369	18.36657	18.369	0
2022-06-08 01:55:00	18.3663	18.36684	18.3663	0
2022-06-08 02:00:00	18.369	18.36711	18.369	0
2022-06-08 02:05:00	18.3663	18.36684	18.3663	0
2022-06-08 02:10:00	18.369	18.36711	18.369	0
2022-06-08 02:15:00	18.3663	18.36711	18.3663	0
2022-06-08 02:20:00	18.369	18.36711	18.369	0
2022-06-08 02:25:00	18.3663	18.36711	18.3663	0
2022-06-08 02:30:00	18.369	18.36765	18.369	0
2022-06-08 02:35:00	18.3663	18.36765	18.3663	0
2022-06-08 02:40:00	18.369	18.36765	18.369	0
2022-06-08 02:45:00	18.369	18.36792	18.369	0
2022-06-08 02:50:00	18.3717	18.36819	18.3717	0
2022-06-08 02:55:00	18.3717	18.36873	18.3717	0
2022-06-08 03:00:00	18.369	18.36873	18.369	0
2022-06-08 03:05:00	18.3717	18.36927	18.3717	0
2022-06-08 03:10:00	18.3663	18.369	18.3663	0
2022-06-08 03:15:00	18.369	18.36927	18.369	0
2022-06-08 03:20:00	18.3717	18.36954	18.3717	0
2022-06-08 03:25:00	18.3663	18.36954	18.3663	0
2022-06-08 03:30:00	18.3717	18.36981	18.3717	0
2022-06-08 03:35:00	18.369	18.36981	18.369	0
2022-06-08 03:40:00	18.369	18.36954	18.369	0
2022-06-08 03:45:00	18.369	18.36927	18.369	0
2022-06-08 03:50:00	18.3663	18.369	18.3663	0
2022-06-08 03:55:00	18.369	18.36873	18.369	0
2022-06-08 04:00:00	18.369	18.369	18.369	0
2022-06-08 04:05:00	18.3717	18.36927	18.3717	0
2022-06-08 04:10:00	18.369	18.369	18.369	0
2022-06-08 04:15:00	18.369	18.36927	18.369	0
2022-06-08 04:20:00	18.369	18.369	18.369	0
2022-06-08 04:25:00	18.369	18.369	18.369	0
2022-06-08 04:30:00	18.369	18.369	18.369	0
2022-06-08 04:35:00	18.369	18.369	18.369	0
2022-06-08 04:40:00	18.369	18.36927	18.369	0
2022-06-08 04:45:00	18.369	18.36927	18.369	0
2022-06-08 04:50:00	18.369	18.36927	18.369	0
2022-06-08 04:55:00	18.3717	18.36927	18.3717	0
2022-06-08 05:00:00	18.3717	18.36954	18.3717	0
2022-06-08 05:05:00	18.3717	18.36981	18.3717	0
2022-06-08 05:10:00	18.369	18.36981	18.369	0
2022-06-08 05:15:00	18.369	18.36981	18.369	0
2022-06-08 05:20:00	18.3717	18.37008	18.3717	0
2022-06-08 05:25:00	18.3717	18.37035	18.3717	0
2022-06-08 05:30:00	18.3823	18.37168	18.3823	0
2022-06-08 05:35:00	18.3904	18.37382	18.3904	0
2022-06-08 05:40:00	18.3798	18.3749	18.3798	0
2022-06-08 05:45:00	18.3717	18.3749	18.3717	0
2022-06-08 05:50:00	18.3717	18.3749	18.3717	0
2022-06-08 05:55:00	18.3717	18.3749	18.3717	0
2022-06-08 06:00:00	18.369	18.3749	18.369	0
2022-06-08 06:05:00	18.369	18.3749	18.369	0
2022-06-08 06:10:00	18.3717	18.3749	18.3717	0
2022-06-08 06:15:00	18.3717	18.3749	18.3717	0
2022-06-08 06:20:00	18.3717	18.37384	18.3717	0
2022-06-08 06:25:00	18.3717	18.37197	18.3717	0
2022-06-08 06:30:00	18.3717	18.37116	18.3717	0
2022-06-08 06:35:00	18.3717	18.37116	18.3717	0
2022-06-08 06:40:00	18.369	18.37089	18.369	0
2022-06-08 06:45:00	18.3717	18.37089	18.3717	0
2022-06-08 06:50:00	18.369	18.37089	18.369	0
2022-06-08 06:55:00	18.3663	18.37062	18.3663	0
2022-06-08 07:00:00	18.3663	18.37008	18.3663	0
2022-06-08 07:05:00	18.3663	18.36954	18.3663	0
2022-06-08 07:10:00	18.3717	18.36954	18.3717	0
2022-06-08 07:15:00	18.3823	18.3706	18.3823	0
2022-06-08 07:20:00	18.3877	18.3722	18.3877	0
2022-06-08 07:25:00	18.3904	18.37407	18.3904	0
2022-06-08 07:30:00	18.3931	18.37648	18.3931	0
2022-06-08 07:35:00	18.3931	18.37862	18.3931	0
2022-06-08 07:40:00	18.3931	18.38103	18.3931	0
2022-06-08 07:45:00	18.3823	18.38263	18.3823	0
2022-06-08 07:50:00	18.3717	18.38317	18.3717	0
2022-06-08 07:55:00	18.3717	18.38371	18.3717	0
2022-06-08 08:00:00	18.369	18.38344	18.369	0
2022-06-08 08:05:00	18.3663	18.38184	18.3663	0
2022-06-08 08:10:00	18.369	18.37997	18.369	0
2022-06-08 08:15:00	18.369	18.37783	18.369	0
2022-06-08 08:20:00	18.3717	18.37569	18.3717	0
2022-06-08 08:25:00	18.3717	18.37355	18.3717	0
2022-06-08 08:30:00	18.3636	18.3706	18.3636	0
2022-06-08 08:35:00	18.3717	18.36954	18.3717	0
2022-06-08 08:40:00	18.3663	18.369	18.3663	0
2022-06-08 08:45:00	18.369	18.36873	18.369	0
2022-06-08 08:50:00	18.369	18.36873	18.369	0
2022-06-08 08:55:00	18.369	18.369	18.369	0
2022-06-08 09:00:00	18.3636	18.36846	18.3636	0
2022-06-08 09:05:00	18.3717	18.36873	18.3717	0
2022-06-08 09:10:00	18.3636	18.36792	18.3636	0
2022-06-08 09:15:00	18.3636	18.36711	18.3636	0
2022-06-08 09:20:00	18.361	18.36685	18.361	0
2022-06-08 09:25:00	18.3636	18.36604	18.3636	0
2022-06-08 09:30:00	18.3663	18.36604	18.3663	0
2022-06-08 09:35:00	18.361	18.36524	18.361	0
2022-06-08 09:40:00	18.361	18.36444	18.361	0
2022-06-08 09:45:00	18.3556	18.3631	18.3556	0
2022-06-08 09:50:00	18.3503	18.36177	18.3503	0
2022-06-08 09:55:00	18.3503	18.35963	18.3503	0
2022-06-08 10:00:00	18.3503	18.3583	18.3503	0
2022-06-08 10:05:00	18.3503	18.35697	18.3503	0
2022-06-08 10:10:00	18.3556	18.35643	18.3556	0
2022-06-08 10:15:00	18.361	18.35617	18.361	0
2022-06-08 10:20:00	18.361	18.35564	18.361	0
2022-06-08 10:25:00	18.361	18.35564	18.361	0
2022-06-08 10:30:00	18.3636	18.3559	18.3636	0
2022-06-08 10:35:00	18.3663	18.35697	18.3663	0
2022-06-08 10:40:00	18.3663	18.35857	18.3663	0
2022-06-08 10:45:00	18.3636	18.3599	18.3636	0
2022-06-08 10:50:00	18.3636	18.36123	18.3636	0
2022-06-08 10:55:00	18.3636	18.36256	18.3636	0
2022-06-08 11:00:00	18.3636	18.36336	18.3636	0
2022-06-08 11:05:00	18.3636	18.36362	18.3636	0
2022-06-08 11:10:00	18.3636	18.36388	18.3636	0
2022-06-08 11:15:00	18.3663	18.36441	18.3663	0
2022-06-08 11:20:00	18.3663	18.36468	18.3663	0
2022-06-08 11:25:00	18.3663	18.36468	18.3663	0
2022-06-08 11:30:00	18.3663	18.36468	18.3663	0
2022-06-08 11:35:00	18.369	18.36522	18.369	0
2022-06-08 11:40:00	18.3663	18.36549	18.3663	0
2022-06-08 11:45:00	18.369	18.36603	18.369	0
2022-06-08 11:50:00	18.3663	18.3663	18.3663	0
2022-06-08 11:55:00	18.369	18.36684	18.369	0
2022-06-08 12:00:00	18.3663	18.36711	18.3663	0
2022-06-08 12:05:00	18.3663	18.36711	18.3663	0
2022-06-08 12:10:00	18.3663	18.36711	18.3663	0
2022-06-08 12:15:00	18.369	18.36738	18.369	0
2022-06-08 12:20:00	18.3663	18.36738	18.3663	0
2022-06-08 12:25:00	18.369	18.36738	18.369	0
2022-06-08 12:30:00	18.3663	18.36738	18.3663	0
2022-06-08 12:35:00	18.3663	18.36711	18.3663	0
2022-06-08 12:40:00	18.3663	18.36711	18.3663	0
2022-06-08 12:45:00	18.3663	18.36684	18.3663	0
2022-06-08 12:50:00	18.3663	18.36684	18.3663	0
2022-06-08 12:55:00	18.3663	18.36684	18.3663	0
2022-06-08 13:00:00	18.3663	18.36684	18.3663	0
2022-06-08 13:05:00	18.3663	18.36657	18.3663	0
2022-06-08 13:10:00	18.369	18.36684	18.369	0
2022-06-08 13:15:00	18.369	18.36684	18.369	0
2022-06-08 13:20:00	18.3663	18.36684	18.3663	0
2022-06-08 13:25:00	18.3663	18.36684	18.3663	0
2022-06-08 13:30:00	18.3823	18.36844	18.3823	0
2022-06-08 13:35:00	18.3717	18.36898	18.3717	0
2022-06-08 13:40:00	18.3717	18.36952	18.3717	0
2022-06-08 13:45:00	18.369	18.36979	18.369	0
2022-06-08 13:50:00	18.3717	18.37033	18.3717	0
2022-06-08 13:55:00	18.369	18.3706	18.369	0
2022-06-08 14:00:00	18.369	18.3706	18.369	0
2022-06-08 14:05:00	18.3663	18.37033	18.3663	0
2022-06-08 14:10:00	18.369	18.3706	18.369	0
2022-06-08 14:15:00	18.369	18.37087	18.369	0
2022-06-08 14:20:00	18.369	18.36954	18.369	0
2022-06-08 14:25:00	18.369	18.36927	18.369	0
2022-06-08 14:30:00	18.369	18.369	18.369	0
2022-06-08 14:35:00	18.369	18.369	18.369	0
2022-06-08 14:40:00	18.369	18.36873	18.369	0
2022-06-08 14:45:00	18.3663	18.36846	18.3663	0
2022-06-08 14:50:00	18.369	18.36846	18.369	0
2022-06-08 14:55:00	18.369	18.36873	18.369	0
2022-06-08 15:00:00	18.369	18.36873	18.369	0
2022-06-08 15:05:00	18.369	18.36873	18.369	0
2022-06-08 15:10:00	18.369	18.36873	18.369	0
2022-06-08 15:15:00	18.369	18.36873	18.369	0
2022-06-08 15:20:00	18.369	18.36873	18.369	0
2022-06-08 15:25:00	18.369	18.36873	18.369	0
2022-06-08 15:30:00	18.3663	18.36846	18.3663	0
2022-06-08 15:35:00	18.369	18.36873	18.369	0
2022-06-08 15:40:00	18.369	18.36873	18.369	0
2022-06-08 15:45:00	18.369	18.36873	18.369	0
2022-06-08 15:50:00	18.3717	18.369	18.3717	0
2022-06-08 15:55:00	18.369	18.369	18.369	0
2022-06-08 16:00:00	18.369	18.369	18.369	0
2022-06-08 16:05:00	18.369	18.369	18.369	0
2022-06-08 16:10:00	18.369	18.369	18.369	0
2022-06-08 16:15:00	18.369	18.369	18.369	0
2022-06-08 16:20:00	18.369	18.36927	18.369	0
2022-06-08 16:25:00	18.3717	18.36954	18.3717	0
2022-06-08 16:30:00	18.369	18.36954	18.369	0
2022-06-08 16:35:00	18.3663	18.36927	18.3663	0
2022-06-08 16:40:00	18.369	18.369	18.369	0
2022-06-08 16:45:00	18.369	18.369	18.369	0
2022-06-08 16:50:00	18.369	18.369	18.369	0
2022-06-08 16:55:00	18.369	18.369	18.369	0
2022-06-08 17:00:00	18.369	18.369	18.369	0
2022-06-08 17:05:00	18.3663	18.36873	18.3663	0
2022-06-08 17:10:00	18.369	18.36873	18.369	0
2022-06-08 17:15:00	18.369	18.36846	18.369	0
2022-06-08 17:20:00	18.369	18.36846	18.369	0
2022-06-08 17:25:00	18.3717	18.369	18.3717	0
2022-06-08 17:30:00	18.369	18.369	18.369	0
2022-06-08 17:35:00	18.3717	18.36927	18.3717	0
2022-06-08 17:40:00	18.369	18.36927	18.369	0
2022-06-08 17:45:00	18.369	18.36927	18.369	0
2022-06-08 17:50:00	18.369	18.36927	18.369	0
2022-06-08 17:55:00	18.3663	18.36927	18.3663	0
2022-06-08 18:00:00	18.3717	18.36954	18.3717	0
2022-06-08 18:05:00	18.3717	18.36981	18.3717	0
2022-06-08 18:10:00	18.369	18.36981	18.369	0
2022-06-08 18:15:00	18.369	18.36954	18.369	0
2022-06-08 18:20:00	18.369	18.36954	18.369	0
2022-06-08 18:25:00	18.369	18.36927	18.369	0
2022-06-08 18:30:00	18.369	18.36927	18.369	0
2022-06-08 18:35:00	18.3717	18.36954	18.3717	0
2022-06-08 18:40:00	18.3717	18.36981	18.3717	0
2022-06-08 18:45:00	18.3717	18.37035	18.3717	0
2022-06-08 18:50:00	18.3717	18.37035	18.3717	0
2022-06-08 18:55:00	18.3663	18.36981	18.3663	0
2022-06-08 19:00:00	18.369	18.36981	18.369	0
2022-06-08 19:05:00	18.369	18.36981	18.369	0
2022-06-08 19:10:00	18.369	18.36981	18.369	0
2022-06-08 19:15:00	18.3717	18.37008	18.3717	0
2022-06-08 19:20:00	18.3717	18.37035	18.3717	0
2022-06-08 19:25:00	18.3717	18.37035	18.3717	0
2022-06-08 19:30:00	18.3717	18.37035	18.3717	0
2022-06-08 19:35:00	18.369	18.37008	18.369	0
2022-06-08 19:40:00	18.369	18.36981	18.369	0
2022-06-08 19:45:00	18.3717	18.37035	18.3717	0
2022-06-08 19:50:00	18.3717	18.37062	18.3717	0
2022-06-08 19:55:00	18.3717	18.37089	18.3717	0
2022-06-08 20:00:00	18.369	18.37089	18.369	0
2022-06-08 20:05:00	18.369	18.37062	18.369	0
2022-06-08 20:10:00	18.3717	18.37062	18.3717	0
2022-06-08 20:15:00	18.369	18.37035	18.369	0
2022-06-08 20:20:00	18.369	18.37008	18.369	0
2022-06-08 20:25:00	18.3717	18.37035	18.3717	0
2022-06-08 20:30:00	18.3717	18.37062	18.3717	0
2022-06-08 20:35:00	18.3717	18.37062	18.3717	0
2022-06-08 20:40:00	18.369	18.37035	18.369	0
2022-06-08 20:45:00	18.369	18.37008	18.369	0
2022-06-08 20:50:00	18.369	18.37008	18.369	0
2022-06-08 20:55:00	18.369	18.37008	18.369	0
2022-06-08 21:00:00	18.369	18.36981	18.369	0
2022-06-08 21:05:00	18.3717	18.37008	18.3717	0
2022-06-08 21:10:00	18.3717	18.37035	18.3717	0
2022-06-08 21:15:00	18.3717	18.37035	18.3717	0
2022-06-08 21:20:00	18.369	18.37008	18.369	0
2022-06-08 21:25:00	18.369	18.36981	18.369	0
2022-06-08 21:30:00	18.369	18.36981	18.369	0
2022-06-08 21:35:00	18.3717	18.37008	18.3717	0
2022-06-08 21:40:00	18.3717	18.37035	18.3717	0
2022-06-08 21:45:00	18.3717	18.37062	18.3717	0
2022-06-08 21:50:00	18.369	18.37062	18.369	0
2022-06-08 21:55:00	18.3717	18.37062	18.3717	0
2022-06-08 22:00:00	18.369	18.37035	18.369	0
2022-06-08 22:05:00	18.369	18.37008	18.369	0
2022-06-08 22:10:00	18.3717	18.37035	18.3717	0
2022-06-08 22:15:00	18.3717	18.37062	18.3717	0
2022-06-08 22:20:00	18.3717	18.37089	18.3717	0
2022-06-08 22:25:00	18.3717	18.37089	18.3717	0
2022-06-08 22:30:00	18.369	18.37062	18.369	0
2022-06-08 22:35:00	18.3717	18.37062	18.3717	0
2022-06-08 22:40:00	18.369	18.37062	18.369	0
2022-06-08 22:45:00	18.369	18.37035	18.369	0
2022-06-08 22:50:00	18.3717	18.37062	18.3717	0
2022-06-08 22:55:00	18.3717	18.37089	18.3717	0
2022-06-08 23:00:00	18.3717	18.37089	18.3717	0
2022-06-08 23:05:00	18.369	18.37062	18.369	0
2022-06-08 23:10:00	18.369	18.37035	18.369	0
2022-06-08 23:15:00	18.3717	18.37035	18.3717	0
2022-06-08 23:20:00	18.3717	18.37062	18.3717	0
2022-06-08 23:25:00	18.3717	18.37062	18.3717	0
2022-06-08 23:30:00	18.369	18.37062	18.369	0
2022-06-08 23:35:00	18.369	18.37062	18.369	0
2022-06-08 23:40:00	18.369	18.37035	18.369	0
2022-06-08 23:45:00	18.3717	18.37035	18.3717	0
2022-06-08 23:50:00	18.3717	18.37035	18.3717	0
2022-06-08 23:55:00	18.3717	18.37062	18.3717	0
2022-06-09 00:00:00	18.3717	18.37089	18.3717	0
2022-06-09 00:05:00	18.369	18.37062	18.369	0
2022-06-09 00:10:00	18.3717	18.37062	18.3717	0
2022-06-09 00:15:00	18.3717	18.37062	18.3717	0
2022-06-09 00:20:00	18.3717	18.37089	18.3717	0
2022-06-09 00:25:00	18.3717	18.37116	18.3717	0
2022-06-09 00:30:00	18.3717	18.37143	18.3717	0
2022-06-09 00:35:00	18.3717	18.37143	18.3717	0
2022-06-09 00:40:00	18.3717	18.37143	18.3717	0
2022-06-09 00:45:00	18.3717	18.37143	18.3717	0
2022-06-09 00:50:00	18.3717	18.37143	18.3717	0
2022-06-09 00:55:00	18.369	18.37143	18.369	0
2022-06-09 01:00:00	18.3717	18.37143	18.3717	0
2022-06-09 01:05:00	18.3717	18.37143	18.3717	0
2022-06-09 01:10:00	18.369	18.37116	18.369	0
2022-06-09 01:15:00	18.3717	18.37116	18.3717	0
2022-06-09 01:20:00	18.3717	18.37116	18.3717	0
2022-06-09 01:25:00	18.3717	18.37116	18.3717	0
2022-06-09 01:30:00	18.3717	18.37116	18.3717	0
2022-06-09 01:35:00	18.3717	18.37116	18.3717	0
2022-06-09 01:40:00	18.3717	18.37116	18.3717	0
2022-06-09 01:45:00	18.3717	18.37143	18.3717	0
2022-06-09 01:50:00	18.3717	18.37143	18.3717	0
2022-06-09 01:55:00	18.369	18.37116	18.369	0
2022-06-09 02:00:00	18.3717	18.37143	18.3717	0
2022-06-09 02:05:00	18.3717	18.37143	18.3717	0
2022-06-09 02:10:00	18.3717	18.37143	18.3717	0
2022-06-09 02:15:00	18.369	18.37116	18.369	0
2022-06-09 02:20:00	18.369	18.37089	18.369	0
2022-06-09 02:25:00	18.3717	18.37089	18.3717	0
2022-06-09 02:30:00	18.3717	18.37089	18.3717	0
2022-06-09 02:35:00	18.3717	18.37089	18.3717	0
2022-06-09 02:40:00	18.3717	18.37089	18.3717	0
2022-06-09 02:45:00	18.3717	18.37116	18.3717	0
2022-06-09 02:50:00	18.369	18.37089	18.369	0
2022-06-09 02:55:00	18.369	18.37062	18.369	0
2022-06-09 03:00:00	18.369	18.37035	18.369	0
2022-06-09 03:05:00	18.3717	18.37062	18.3717	0
2022-06-09 03:10:00	18.3717	18.37089	18.3717	0
2022-06-09 03:15:00	18.3717	18.37089	18.3717	0
2022-06-09 03:20:00	18.3717	18.37089	18.3717	0
2022-06-09 03:25:00	18.369	18.37062	18.369	0
2022-06-09 03:30:00	18.3717	18.37062	18.3717	0
2022-06-09 03:35:00	18.3717	18.37062	18.3717	0
2022-06-09 03:40:00	18.3717	18.37089	18.3717	0
2022-06-09 03:45:00	18.3717	18.37116	18.3717	0
2022-06-09 03:50:00	18.3717	18.37143	18.3717	0
2022-06-09 03:55:00	18.3717	18.37143	18.3717	0
2022-06-09 04:00:00	18.3717	18.37143	18.3717	0
2022-06-09 04:05:00	18.3717	18.37143	18.3717	0
2022-06-09 04:10:00	18.3717	18.37143	18.3717	0
2022-06-09 04:15:00	18.3717	18.3717	18.3717	0
2022-06-09 04:20:00	18.3717	18.3717	18.3717	0
2022-06-09 04:25:00	18.369	18.37143	18.369	0
2022-06-09 04:30:00	18.3717	18.37143	18.3717	0
2022-06-09 04:35:00	18.3717	18.37143	18.3717	0
2022-06-09 04:40:00	18.3717	18.37143	18.3717	0
2022-06-09 04:45:00	18.3717	18.37143	18.3717	0
2022-06-09 04:50:00	18.3717	18.37143	18.3717	0
2022-06-09 04:55:00	18.3717	18.37143	18.3717	0
2022-06-09 05:00:00	18.3717	18.37143	18.3717	0
2022-06-09 05:05:00	18.3717	18.37143	18.3717	0
2022-06-09 05:10:00	18.3717	18.37143	18.3717	0
2022-06-09 05:15:00	18.3717	18.3717	18.3717	0
2022-06-09 05:20:00	18.3717	18.3717	18.3717	0
2022-06-09 05:25:00	18.3717	18.3717	18.3717	0
2022-06-09 05:30:00	18.3717	18.3717	18.3717	0
2022-06-09 05:35:00	18.3717	18.3717	18.3717	0
2022-06-09 05:40:00	18.3717	18.3717	18.3717	0
2022-06-09 05:45:00	18.3717	18.3717	18.3717	0
2022-06-09 05:50:00	18.3717	18.3717	18.3717	0
2022-06-09 05:55:00	18.3717	18.3717	18.3717	0
2022-06-09 06:00:00	18.3717	18.3717	18.3717	0
2022-06-09 06:05:00	18.3717	18.3717	18.3717	0
2022-06-09 06:10:00	18.3717	18.3717	18.3717	0
2022-06-09 06:15:00	18.3717	18.3717	18.3717	0
2022-06-09 06:20:00	18.3717	18.3717	18.3717	0
2022-06-09 06:25:00	18.3717	18.3717	18.3717	0
2022-06-09 06:30:00	18.3717	18.3717	18.3717	0
2022-06-09 06:35:00	18.3717	18.3717	18.3717	0
2022-06-09 06:40:00	18.3717	18.3717	18.3717	0
2022-06-09 06:45:00	18.3717	18.3717	18.3717	0
2022-06-09 06:50:00	18.3717	18.3717	18.3717	0
2022-06-09 06:55:00	18.3717	18.3717	18.3717	0
2022-06-09 07:00:00	18.3717	18.3717	18.3717	0
2022-06-09 07:05:00	18.369	18.37143	18.369	0
2022-06-09 07:10:00	18.3717	18.37143	18.3717	0
2022-06-09 07:15:00	18.3717	18.37143	18.3717	0
2022-06-09 07:20:00	18.3717	18.37143	18.3717	0
2022-06-09 07:25:00	18.3717	18.37143	18.3717	0
2022-06-09 07:30:00	18.3717	18.37143	18.3717	0
2022-06-09 07:35:00	18.3717	18.37143	18.3717	0
2022-06-09 07:40:00	18.3717	18.37143	18.3717	0
2022-06-09 07:45:00	18.3717	18.37143	18.3717	0
2022-06-09 07:50:00	18.3717	18.37143	18.3717	0
2022-06-09 07:55:00	18.3636	18.37089	18.3636	0
2022-06-09 08:00:00	18.3556	18.36928	18.3556	0
2022-06-09 08:05:00	18.361	18.36821	18.361	0
2022-06-09 08:10:00	18.3636	18.3674	18.3636	0
2022-06-09 08:15:00	18.3663	18.36686	18.3663	0
2022-06-09 08:20:00	18.369	18.36659	18.369	0
2022-06-09 08:25:00	18.369	18.36632	18.369	0
2022-06-09 08:30:00	18.3636	18.36551	18.3636	0
2022-06-09 08:35:00	18.361	18.36444	18.361	0
2022-06-09 08:40:00	18.3636	18.36363	18.3636	0
2022-06-09 08:45:00	18.3636	18.36363	18.3636	0
2022-06-09 08:50:00	18.3636	18.36443	18.3636	0
2022-06-09 08:55:00	18.361	18.36443	18.361	0
2022-06-09 09:00:00	18.361	18.36417	18.361	0
2022-06-09 09:05:00	18.361	18.36364	18.361	0
2022-06-09 09:10:00	18.361	18.36284	18.361	0
2022-06-09 09:15:00	18.361	18.36204	18.361	0
2022-06-09 09:20:00	18.3556	18.36124	18.3556	0
2022-06-09 09:25:00	18.3476	18.3599	18.3476	0
2022-06-09 09:30:00	18.3503	18.35857	18.3503	0
2022-06-09 09:35:00	18.3503	18.35724	18.3503	0
2022-06-09 09:40:00	18.3583	18.35671	18.3583	0
2022-06-09 09:45:00	18.361	18.35671	18.361	0
2022-06-09 09:50:00	18.361	18.35671	18.361	0
2022-06-09 09:55:00	18.361	18.35671	18.361	0
2022-06-09 10:00:00	18.361	18.35671	18.361	0
2022-06-09 10:05:00	18.361	18.35671	18.361	0
2022-06-09 10:10:00	18.361	18.35725	18.361	0
2022-06-09 10:15:00	18.361	18.35859	18.361	0
2022-06-09 10:20:00	18.361	18.35966	18.361	0
2022-06-09 10:25:00	18.361	18.36073	18.361	0
2022-06-09 10:30:00	18.361	18.361	18.361	0
2022-06-09 10:35:00	18.361	18.361	18.361	0
2022-06-09 10:40:00	18.361	18.361	18.361	0
2022-06-09 10:45:00	18.361	18.361	18.361	0
2022-06-09 10:50:00	18.3556	18.36046	18.3556	0
2022-06-09 10:55:00	18.353	18.35966	18.353	0
2022-06-09 11:00:00	18.3583	18.35939	18.3583	0
2022-06-09 11:05:00	18.361	18.35939	18.361	0
2022-06-09 11:10:00	18.361	18.35939	18.361	0
2022-06-09 11:15:00	18.361	18.35939	18.361	0
2022-06-09 11:20:00	18.361	18.35939	18.361	0
2022-06-09 11:25:00	18.3636	18.35965	18.3636	0
2022-06-09 11:30:00	18.361	18.35965	18.361	0
2022-06-09 11:35:00	18.3636	18.35991	18.3636	0
2022-06-09 11:40:00	18.3636	18.36071	18.3636	0
2022-06-09 11:45:00	18.3636	18.36177	18.3636	0
2022-06-09 11:50:00	18.3636	18.3623	18.3636	0
2022-06-09 11:55:00	18.3636	18.36256	18.3636	0
2022-06-09 12:00:00	18.3636	18.36282	18.3636	0
2022-06-09 12:05:00	18.3636	18.36308	18.3636	0
2022-06-09 12:10:00	18.3636	18.36334	18.3636	0
2022-06-09 12:15:00	18.3636	18.36334	18.3636	0
2022-06-09 12:20:00	18.3636	18.3636	18.3636	0
2022-06-09 12:25:00	18.3636	18.3636	18.3636	0
2022-06-09 12:30:00	18.3636	18.3636	18.3636	0
2022-06-09 12:35:00	18.361	18.36334	18.361	0
2022-06-09 12:40:00	18.3636	18.36334	18.3636	0
2022-06-09 12:45:00	18.361	18.36308	18.361	0
2022-06-09 12:50:00	18.3636	18.36308	18.3636	0
2022-06-09 12:55:00	18.361	18.36282	18.361	0
2022-06-09 13:00:00	18.3636	18.36282	18.3636	0
2022-06-09 13:05:00	18.361	18.36256	18.361	0
2022-06-09 13:10:00	18.361	18.3623	18.361	0
2022-06-09 13:15:00	18.3636	18.3623	18.3636	0
2022-06-09 13:20:00	18.361	18.36204	18.361	0
2022-06-09 13:25:00	18.361	18.36204	18.361	0
2022-06-09 13:30:00	18.361	18.36178	18.361	0
2022-06-09 13:35:00	18.361	18.36178	18.361	0
2022-06-09 13:40:00	18.3636	18.36178	18.3636	0
2022-06-09 13:45:00	18.3636	18.36204	18.3636	0
2022-06-09 13:50:00	18.361	18.36178	18.361	0
2022-06-09 13:55:00	18.361	18.36178	18.361	0
2022-06-09 14:00:00	18.361	18.36178	18.361	0
2022-06-09 14:05:00	18.3636	18.36178	18.3636	0
2022-06-09 14:10:00	18.361	18.36178	18.361	0
2022-06-09 14:15:00	18.3636	18.36204	18.3636	0
2022-06-09 14:20:00	18.361	18.36204	18.361	0
2022-06-09 14:25:00	18.3636	18.3623	18.3636	0
2022-06-09 14:30:00	18.3636	18.3623	18.3636	0
2022-06-09 14:35:00	18.361	18.36204	18.361	0
2022-06-09 14:40:00	18.3636	18.3623	18.3636	0
2022-06-09 14:45:00	18.3608	18.36228	18.3608	0
2022-06-09 14:50:00	18.3608	18.36226	18.3608	0
2022-06-09 14:55:00	18.3635	18.36225	18.3635	0
2022-06-09 15:00:00	18.3608	18.36223	18.3608	0
2022-06-09 15:05:00	18.3608	18.36195	18.3608	0
2022-06-09 15:10:00	18.3608	18.36193	18.3608	0
2022-06-09 15:15:00	18.361	18.36167	18.361	0
2022-06-09 15:20:00	18.3636	18.36167	18.3636	0
2022-06-09 15:25:00	18.361	18.36167	18.361	0
2022-06-09 15:30:00	18.3636	18.36167	18.3636	0
2022-06-09 15:35:00	18.3636	18.36195	18.3636	0
2022-06-09 15:40:00	18.361	18.36197	18.361	0
2022-06-09 15:45:00	18.361	18.36172	18.361	0
2022-06-09 15:50:00	18.3636	18.362	18.3636	0
2022-06-09 15:55:00	18.3636	18.36228	18.3636	0
2022-06-09 16:00:00	18.361	18.3623	18.361	0
2022-06-09 16:05:00	18.361	18.3623	18.361	0
2022-06-09 16:10:00	18.3636	18.3623	18.3636	0
2022-06-09 16:15:00	18.3636	18.36256	18.3636	0
2022-06-09 16:20:00	18.361	18.3623	18.361	0
2022-06-09 16:25:00	18.3636	18.3623	18.3636	0
2022-06-09 16:30:00	18.3636	18.36256	18.3636	0
2022-06-09 16:35:00	18.3636	18.36282	18.3636	0
2022-06-09 16:40:00	18.361	18.36256	18.361	0
2022-06-09 16:45:00	18.3636	18.36256	18.3636	0
2022-06-09 16:50:00	18.361	18.36256	18.361	0
2022-06-09 16:55:00	18.3636	18.36282	18.3636	0
2022-06-09 17:00:00	18.3636	18.36282	18.3636	0
2022-06-09 17:05:00	18.3636	18.36282	18.3636	0
2022-06-09 17:10:00	18.3636	18.36308	18.3636	0
2022-06-09 17:15:00	18.361	18.36282	18.361	0
2022-06-09 17:20:00	18.3636	18.36282	18.3636	0
2022-06-09 17:25:00	18.3636	18.36282	18.3636	0
2022-06-09 17:30:00	18.3636	18.36308	18.3636	0
2022-06-09 17:35:00	18.3636	18.36308	18.3636	0
2022-06-09 17:40:00	18.3636	18.36334	18.3636	0
2022-06-09 17:45:00	18.361	18.36308	18.361	0
2022-06-09 17:50:00	18.3636	18.36308	18.3636	0
2022-06-09 17:55:00	18.361	18.36282	18.361	0
2022-06-09 18:00:00	18.361	18.36256	18.361	0
2022-06-09 18:05:00	18.361	18.36256	18.361	0
2022-06-09 18:10:00	18.361	18.3623	18.361	0
2022-06-09 18:15:00	18.361	18.36204	18.361	0
2022-06-09 18:20:00	18.3636	18.36204	18.3636	0
2022-06-09 18:25:00	18.361	18.36178	18.361	0
2022-06-09 18:30:00	18.361	18.36152	18.361	0
2022-06-09 18:35:00	18.361	18.36152	18.361	0
2022-06-09 18:40:00	18.361	18.36126	18.361	0
2022-06-09 18:45:00	18.3636	18.36152	18.3636	0
2022-06-09 18:50:00	18.361	18.36152	18.361	0
2022-06-09 18:55:00	18.3636	18.36178	18.3636	0
2022-06-09 19:00:00	18.361	18.36178	18.361	0
2022-06-09 19:05:00	18.361	18.36178	18.361	0
2022-06-09 19:10:00	18.3636	18.36178	18.3636	0
2022-06-09 19:15:00	18.3636	18.36204	18.3636	0
2022-06-09 19:20:00	18.3636	18.3623	18.3636	0
2022-06-09 19:25:00	18.3636	18.36256	18.3636	0
2022-06-09 19:30:00	18.361	18.36256	18.361	0
2022-06-09 19:35:00	18.3636	18.36256	18.3636	0
2022-06-09 19:40:00	18.361	18.36256	18.361	0
2022-06-09 19:45:00	18.3636	18.36256	18.3636	0
2022-06-09 19:50:00	18.361	18.36256	18.361	0
2022-06-09 19:55:00	18.361	18.36256	18.361	0
2022-06-09 20:00:00	18.3636	18.36256	18.3636	0
2022-06-09 20:05:00	18.361	18.3623	18.361	0
2022-06-09 20:10:00	18.361	18.36204	18.361	0
2022-06-09 20:15:00	18.3636	18.36204	18.3636	0
2022-06-09 20:20:00	18.3636	18.3623	18.3636	0
2022-06-09 20:25:00	18.3636	18.3623	18.3636	0
2022-06-09 20:30:00	18.361	18.3623	18.361	0
2022-06-09 20:35:00	18.3717	18.36311	18.3717	0
2022-06-09 20:40:00	18.3663	18.36364	18.3663	0
2022-06-09 20:45:00	18.3636	18.3639	18.3636	0
2022-06-09 20:50:00	18.3636	18.3639	18.3636	0
2022-06-09 20:55:00	18.3636	18.36416	18.3636	0
2022-06-09 21:00:00	18.3636	18.36442	18.3636	0
2022-06-09 21:05:00	18.3636	18.36442	18.3636	0
2022-06-09 21:10:00	18.3636	18.36442	18.3636	0
2022-06-09 21:15:00	18.361	18.36416	18.361	0
2022-06-09 21:20:00	18.361	18.36416	18.361	0
2022-06-09 21:25:00	18.3636	18.36335	18.3636	0
2022-06-09 21:30:00	18.361	18.36282	18.361	0
2022-06-09 21:35:00	18.3636	18.36282	18.3636	0
2022-06-09 21:40:00	18.3636	18.36282	18.3636	0
2022-06-09 21:45:00	18.3636	18.36282	18.3636	0
2022-06-09 21:50:00	18.361	18.36256	18.361	0
2022-06-09 21:55:00	18.361	18.3623	18.361	0
2022-06-09 22:00:00	18.3636	18.3623	18.3636	0
2022-06-09 22:05:00	18.3636	18.36256	18.3636	0
2022-06-09 22:10:00	18.3608	18.36254	18.3608	0
2022-06-09 22:15:00	18.3608	18.36226	18.3608	0
2022-06-09 22:20:00	18.3635	18.36251	18.3635	0
2022-06-09 22:25:00	18.3635	18.3625	18.3635	0
2022-06-09 22:30:00	18.3608	18.36222	18.3608	0
2022-06-09 22:35:00	18.3635	18.36221	18.3635	0
2022-06-09 22:40:00	18.3636	18.36247	18.3636	0
2022-06-09 22:45:00	18.3662	18.36299	18.3662	0
2022-06-09 22:50:00	18.3663	18.36326	18.3663	0
2022-06-09 22:55:00	18.3663	18.36353	18.3663	0
2022-06-09 23:00:00	18.361	18.36355	18.361	0
2022-06-09 23:05:00	18.3663	18.3641	18.3663	0
2022-06-09 23:10:00	18.361	18.36385	18.361	0
2022-06-09 23:15:00	18.3636	18.36386	18.3636	0
2022-06-09 23:20:00	18.3663	18.36441	18.3663	0
2022-06-09 23:25:00	18.3636	18.36442	18.3636	0
2022-06-09 23:30:00	18.3663	18.36469	18.3663	0
2022-06-09 23:35:00	18.3636	18.36443	18.3636	0
2022-06-09 23:40:00	18.3663	18.36443	18.3663	0
2022-06-09 23:45:00	18.361	18.3639	18.361	0
2022-06-09 23:50:00	18.3663	18.36443	18.3663	0
2022-06-09 23:55:00	18.3636	18.36416	18.3636	0
2022-06-10 00:00:00	18.3636	18.36442	18.3636	0
2022-06-10 00:05:00	18.3663	18.36469	18.3663	0
2022-06-10 00:10:00	18.3636	18.36442	18.3636	0
2022-06-10 00:15:00	18.361	18.36416	18.361	0
2022-06-10 00:20:00	18.369	18.36443	18.369	0
2022-06-10 00:25:00	18.3663	18.3647	18.3663	0
2022-06-10 00:30:00	18.369	18.36497	18.369	0
2022-06-10 00:35:00	18.3636	18.36523	18.3636	0
2022-06-10 00:40:00	18.3663	18.36523	18.3663	0
2022-06-10 00:45:00	18.3663	18.3655	18.3663	0
2022-06-10 00:50:00	18.3663	18.36577	18.3663	0
2022-06-10 00:55:00	18.3636	18.3655	18.3636	0
2022-06-10 01:00:00	18.3636	18.3655	18.3636	0
2022-06-10 01:05:00	18.3636	18.36576	18.3636	0
2022-06-10 01:10:00	18.3663	18.36549	18.3663	0
2022-06-10 01:15:00	18.3636	18.36522	18.3636	0
2022-06-10 01:20:00	18.3636	18.36468	18.3636	0
2022-06-10 01:25:00	18.3636	18.36468	18.3636	0
2022-06-10 01:30:00	18.3663	18.36468	18.3663	0
2022-06-10 01:35:00	18.369	18.36495	18.369	0
2022-06-10 01:40:00	18.3663	18.36495	18.3663	0
2022-06-10 01:45:00	18.3663	18.36522	18.3663	0
2022-06-10 01:50:00	18.3636	18.36522	18.3636	0
2022-06-10 01:55:00	18.369	18.36576	18.369	0
2022-06-10 02:00:00	18.3663	18.36576	18.3663	0
2022-06-10 02:05:00	18.3663	18.36603	18.3663	0
2022-06-10 02:10:00	18.3663	18.3663	18.3663	0
2022-06-10 02:15:00	18.3636	18.3663	18.3636	0
2022-06-10 02:20:00	18.3663	18.3663	18.3663	0
2022-06-10 02:25:00	18.3636	18.36576	18.3636	0
2022-06-10 02:30:00	18.3663	18.36576	18.3663	0
2022-06-10 02:35:00	18.3663	18.36576	18.3663	0
2022-06-10 02:40:00	18.3636	18.36576	18.3636	0
2022-06-10 02:45:00	18.3636	18.36522	18.3636	0
2022-06-10 02:50:00	18.3636	18.36495	18.3636	0
2022-06-10 02:55:00	18.3663	18.36495	18.3663	0
2022-06-10 03:00:00	18.3663	18.36495	18.3663	0
2022-06-10 03:05:00	18.3663	18.36522	18.3663	0
2022-06-10 03:10:00	18.369	18.36549	18.369	0
2022-06-10 03:15:00	18.369	18.36603	18.369	0
2022-06-10 03:20:00	18.3663	18.36603	18.3663	0
2022-06-10 03:25:00	18.369	18.3663	18.369	0
2022-06-10 03:30:00	18.369	18.36684	18.369	0
2022-06-10 03:35:00	18.3663	18.36711	18.3663	0
2022-06-10 03:40:00	18.3663	18.36738	18.3663	0
2022-06-10 03:45:00	18.3663	18.36738	18.3663	0
2022-06-10 03:50:00	18.3636	18.36711	18.3636	0
2022-06-10 03:55:00	18.3663	18.36711	18.3663	0
2022-06-10 04:00:00	18.3663	18.36684	18.3663	0
2022-06-10 04:05:00	18.369	18.36684	18.369	0
2022-06-10 04:10:00	18.369	18.36711	18.369	0
2022-06-10 04:15:00	18.369	18.36711	18.369	0
2022-06-10 04:20:00	18.3717	18.36738	18.3717	0
2022-06-10 04:25:00	18.369	18.36765	18.369	0
2022-06-10 04:30:00	18.3663	18.36765	18.3663	0
2022-06-10 04:35:00	18.3663	18.36765	18.3663	0
2022-06-10 04:40:00	18.369	18.36819	18.369	0
2022-06-10 04:45:00	18.369	18.36846	18.369	0
2022-06-10 04:50:00	18.3717	18.369	18.3717	0
2022-06-10 04:55:00	18.3717	18.36927	18.3717	0
2022-06-10 05:00:00	18.3717	18.36954	18.3717	0
2022-06-10 05:05:00	18.369	18.36954	18.369	0
2022-06-10 05:10:00	18.369	18.36927	18.369	0
2022-06-10 05:15:00	18.3717	18.36954	18.3717	0
2022-06-10 05:20:00	18.3823	18.37114	18.3823	0
2022-06-10 05:25:00	18.3877	18.37328	18.3877	0
2022-06-10 05:30:00	18.3904	18.37542	18.3904	0
2022-06-10 05:35:00	18.3931	18.37783	18.3931	0
2022-06-10 05:40:00	18.385	18.37916	18.385	0
2022-06-10 05:45:00	18.385	18.38049	18.385	0
2022-06-10 05:50:00	18.3823	18.38155	18.3823	0
2022-06-10 05:55:00	18.3771	18.38236	18.3771	0
2022-06-10 06:00:00	18.3717	18.38263	18.3717	0
2022-06-10 06:05:00	18.3717	18.38263	18.3717	0
2022-06-10 06:10:00	18.369	18.3813	18.369	0
2022-06-10 06:15:00	18.369	18.37943	18.369	0
2022-06-10 06:20:00	18.369	18.37729	18.369	0
2022-06-10 06:25:00	18.369	18.37488	18.369	0
2022-06-10 06:30:00	18.369	18.37328	18.369	0
2022-06-10 06:35:00	18.3717	18.37195	18.3717	0
2022-06-10 06:40:00	18.3717	18.37089	18.3717	0
2022-06-10 06:45:00	18.3717	18.37035	18.3717	0
2022-06-10 06:50:00	18.3717	18.37035	18.3717	0
2022-06-10 06:55:00	18.3823	18.37141	18.3823	0
2022-06-10 07:00:00	18.3931	18.37382	18.3931	0
2022-06-10 07:05:00	18.3931	18.37623	18.3931	0
2022-06-10 07:10:00	18.385	18.37783	18.385	0
2022-06-10 07:15:00	18.385	18.37943	18.385	0
2022-06-10 07:20:00	18.3717	18.3797	18.3717	0
2022-06-10 07:25:00	18.3717	18.3797	18.3717	0
2022-06-10 07:30:00	18.3717	18.3797	18.3717	0
2022-06-10 07:35:00	18.3717	18.3797	18.3717	0
2022-06-10 07:40:00	18.3717	18.3797	18.3717	0
2022-06-10 07:45:00	18.369	18.37837	18.369	0
2022-06-10 07:50:00	18.3717	18.37623	18.3717	0
2022-06-10 07:55:00	18.3717	18.37409	18.3717	0
2022-06-10 08:00:00	18.3717	18.37276	18.3717	0
2022-06-10 08:05:00	18.3717	18.37143	18.3717	0
2022-06-10 08:10:00	18.369	18.37116	18.369	0
2022-06-10 08:15:00	18.3717	18.37116	18.3717	0
2022-06-10 08:20:00	18.3717	18.37116	18.3717	0
2022-06-10 08:25:00	18.3717	18.37116	18.3717	0
2022-06-10 08:30:00	18.3717	18.37116	18.3717	0
2022-06-10 08:35:00	18.3717	18.37143	18.3717	0
2022-06-10 08:40:00	18.3717	18.37143	18.3717	0
2022-06-10 08:45:00	18.3717	18.37143	18.3717	0
2022-06-10 08:50:00	18.369	18.37116	18.369	0
2022-06-10 08:55:00	18.3663	18.37062	18.3663	0
2022-06-10 09:00:00	18.3717	18.37089	18.3717	0
2022-06-10 09:05:00	18.3717	18.37089	18.3717	0
2022-06-10 09:10:00	18.3717	18.37089	18.3717	0
2022-06-10 09:15:00	18.3771	18.37143	18.3771	0
2022-06-10 09:20:00	18.3931	18.37357	18.3931	0
2022-06-10 09:25:00	18.4038	18.37678	18.4038	0
2022-06-10 09:30:00	18.3931	18.37892	18.3931	0
2022-06-10 09:35:00	18.3931	18.38106	18.3931	0
2022-06-10 09:40:00	18.3931	18.38347	18.3931	0
2022-06-10 09:45:00	18.3823	18.38507	18.3823	0
2022-06-10 09:50:00	18.3717	18.38507	18.3717	0
2022-06-10 09:55:00	18.3717	18.38507	18.3717	0
2022-06-10 10:00:00	18.3717	18.38507	18.3717	0
2022-06-10 10:05:00	18.3717	18.38453	18.3717	0
2022-06-10 10:10:00	18.3717	18.38239	18.3717	0
2022-06-10 10:15:00	18.3717	18.37918	18.3717	0
2022-06-10 10:20:00	18.3717	18.37704	18.3717	0
2022-06-10 10:25:00	18.3717	18.3749	18.3717	0
2022-06-10 10:30:00	18.3717	18.37276	18.3717	0
2022-06-10 10:35:00	18.3717	18.3717	18.3717	0
2022-06-10 10:40:00	18.3717	18.3717	18.3717	0
2022-06-10 10:45:00	18.3717	18.3717	18.3717	0
2022-06-10 10:50:00	18.3717	18.3717	18.3717	0
2022-06-10 10:55:00	18.3717	18.3717	18.3717	0
2022-06-10 11:00:00	18.3717	18.3717	18.3717	0
2022-06-10 11:05:00	18.3717	18.3717	18.3717	0
2022-06-10 11:10:00	18.3717	18.3717	18.3717	0
2022-06-10 11:15:00	18.3717	18.3717	18.3717	0
2022-06-10 11:20:00	18.3717	18.3717	18.3717	0
2022-06-10 11:25:00	18.3717	18.3717	18.3717	0
2022-06-10 11:30:00	18.3717	18.3717	18.3717	0
2022-06-10 11:35:00	18.3717	18.3717	18.3717	0
2022-06-10 11:40:00	18.3717	18.3717	18.3717	0
2022-06-10 11:45:00	18.3717	18.3717	18.3717	0
2022-06-10 11:50:00	18.3717	18.3717	18.3717	0
2022-06-10 11:55:00	18.3717	18.3717	18.3717	0
2022-06-10 12:00:00	18.3717	18.3717	18.3717	0
2022-06-10 12:05:00	18.3717	18.3717	18.3717	0
2022-06-10 12:10:00	18.3717	18.3717	18.3717	0
2022-06-10 12:15:00	18.3717	18.3717	18.3717	0
2022-06-10 12:20:00	18.3717	18.3717	18.3717	0
2022-06-10 12:25:00	18.3717	18.3717	18.3717	0
2022-06-10 12:30:00	18.3717	18.3717	18.3717	0
2022-06-10 12:35:00	18.3717	18.3717	18.3717	0
2022-06-10 12:40:00	18.369	18.37143	18.369	0
2022-06-10 12:45:00	18.3717	18.37143	18.3717	0
2022-06-10 12:50:00	18.3744	18.3717	18.3744	0
2022-06-10 12:55:00	18.3717	18.3717	18.3717	0
2022-06-10 13:00:00	18.3717	18.3717	18.3717	0
2022-06-10 13:05:00	18.3717	18.3717	18.3717	0
2022-06-10 13:10:00	18.3717	18.3717	18.3717	0
2022-06-10 13:15:00	18.3717	18.3717	18.3717	0
2022-06-10 13:20:00	18.3717	18.3717	18.3717	0
2022-06-10 13:25:00	18.3717	18.3717	18.3717	0
2022-06-10 13:30:00	18.3717	18.37197	18.3717	0
2022-06-10 13:35:00	18.3717	18.37197	18.3717	0
2022-06-10 13:40:00	18.3717	18.3717	18.3717	0
2022-06-10 13:45:00	18.3717	18.3717	18.3717	0
2022-06-10 13:50:00	18.3717	18.3717	18.3717	0
2022-06-10 13:55:00	18.3717	18.3717	18.3717	0
2022-06-10 14:00:00	18.3717	18.3717	18.3717	0
2022-06-10 14:05:00	18.3717	18.3717	18.3717	0
2022-06-10 14:10:00	18.3717	18.3717	18.3717	0
2022-06-10 14:15:00	18.3717	18.3717	18.3717	0
2022-06-10 14:20:00	18.3717	18.3717	18.3717	0
2022-06-10 14:25:00	18.3717	18.3717	18.3717	0
2022-06-10 14:30:00	18.3717	18.3717	18.3717	0
2022-06-10 14:35:00	18.3717	18.3717	18.3717	0
2022-06-10 14:40:00	18.3717	18.3717	18.3717	0
2022-06-10 14:45:00	18.3717	18.3717	18.3717	0
2022-06-10 14:50:00	18.3717	18.3717	18.3717	0
2022-06-10 14:55:00	18.3717	18.3717	18.3717	0
2022-06-10 15:00:00	18.3717	18.3717	18.3717	0
2022-06-10 15:05:00	18.3717	18.3717	18.3717	0
2022-06-10 15:10:00	18.3717	18.3717	18.3717	0
2022-06-10 15:15:00	18.3717	18.3717	18.3717	0
2022-06-10 15:20:00	18.3717	18.3717	18.3717	0
2022-06-10 15:25:00	18.3717	18.3717	18.3717	0
2022-06-10 15:30:00	18.3717	18.3717	18.3717	0
2022-06-10 15:35:00	18.3716	18.37169	18.3716	0
2022-06-10 15:40:00	18.3716	18.37168	18.3716	0
2022-06-10 15:45:00	18.3716	18.37167	18.3716	0
2022-06-10 15:50:00	18.3716	18.37166	18.3716	0
2022-06-10 15:55:00	18.3716	18.37165	18.3716	0
2022-06-10 16:00:00	18.3716	18.37164	18.3716	0
2022-06-10 16:05:00	18.3716	18.37163	18.3716	0
2022-06-10 16:10:00	18.3716	18.37162	18.3716	0
2022-06-10 16:15:00	18.3716	18.37161	18.3716	0
2022-06-10 16:20:00	18.3716	18.3716	18.3716	0
2022-06-10 16:25:00	18.3717	18.37161	18.3717	0
2022-06-10 16:30:00	18.3717	18.37162	18.3717	0
2022-06-10 16:35:00	18.3717	18.37163	18.3717	0
2022-06-10 16:40:00	18.3717	18.37164	18.3717	0
2022-06-10 16:45:00	18.3717	18.37165	18.3717	0
2022-06-10 16:50:00	18.3717	18.37166	18.3717	0
2022-06-10 16:55:00	18.3717	18.37167	18.3717	0
2022-06-10 17:00:00	18.3717	18.37168	18.3717	0
2022-06-10 17:05:00	18.3717	18.37169	18.3717	0
2022-06-10 17:10:00	18.3717	18.3717	18.3717	0
2022-06-10 17:15:00	18.3717	18.3717	18.3717	0
2022-06-10 17:20:00	18.3717	18.3717	18.3717	0
2022-06-10 17:25:00	18.3717	18.3717	18.3717	0
2022-06-10 17:30:00	18.3717	18.3717	18.3717	0
2022-06-10 17:35:00	18.3717	18.3717	18.3717	0
2022-06-10 17:40:00	18.3717	18.3717	18.3717	0
2022-06-10 17:45:00	18.3717	18.3717	18.3717	0
2022-06-10 17:50:00	18.3717	18.3717	18.3717	0
2022-06-10 17:55:00	18.3717	18.3717	18.3717	0
2022-06-10 18:00:00	18.3717	18.3717	18.3717	0
2022-06-10 18:05:00	18.3717	18.3717	18.3717	0
2022-06-10 18:10:00	18.3717	18.3717	18.3717	0
2022-06-10 18:15:00	18.3717	18.3717	18.3717	0
2022-06-10 18:20:00	18.3717	18.3717	18.3717	0
2022-06-10 18:25:00	18.3717	18.3717	18.3717	0
2022-06-10 18:30:00	18.3717	18.3717	18.3717	0
2022-06-10 18:35:00	18.3717	18.3717	18.3717	0
2022-06-10 18:40:00	18.3717	18.3717	18.3717	0
2022-06-10 18:45:00	18.3717	18.3717	18.3717	0
2022-06-10 18:50:00	18.3717	18.3717	18.3717	0
2022-06-10 18:55:00	18.3717	18.3717	18.3717	0
2022-06-10 19:00:00	18.3717	18.3717	18.3717	0
2022-06-10 19:05:00	18.3717	18.3717	18.3717	0
2022-06-10 19:10:00	18.3717	18.3717	18.3717	0
2022-06-10 19:15:00	18.3717	18.3717	18.3717	0
2022-06-10 19:20:00	18.3717	18.3717	18.3717	0
2022-06-10 19:25:00	18.3717	18.3717	18.3717	0
2022-06-10 19:30:00	18.3717	18.3717	18.3717	0
2022-06-10 19:35:00	18.3717	18.3717	18.3717	0
2022-06-10 19:40:00	18.3717	18.3717	18.3717	0
2022-06-10 19:45:00	18.3717	18.3717	18.3717	0
2022-06-10 19:50:00	18.3717	18.3717	18.3717	0
2022-06-10 19:55:00	18.3717	18.3717	18.3717	0
2022-06-10 20:00:00	18.3717	18.3717	18.3717	0
2022-06-10 20:05:00	18.3717	18.3717	18.3717	0
2022-06-10 20:10:00	18.3717	18.3717	18.3717	0
2022-06-10 20:15:00	18.3717	18.3717	18.3717	0
2022-06-10 20:20:00	18.3717	18.3717	18.3717	0
2022-06-10 20:25:00	18.3717	18.3717	18.3717	0
2022-06-10 20:30:00	18.3717	18.3717	18.3717	0
2022-06-10 20:35:00	18.3717	18.3717	18.3717	0
2022-06-10 20:40:00	18.3717	18.3717	18.3717	0
2022-06-10 20:45:00	18.3717	18.3717	18.3717	0
2022-06-10 20:50:00	18.3717	18.3717	18.3717	0
2022-06-10 20:55:00	18.3717	18.3717	18.3717	0
2022-06-10 21:00:00	18.3717	18.3717	18.3717	0
2022-06-10 21:05:00	18.3717	18.3717	18.3717	0
2022-06-10 21:10:00	18.3717	18.3717	18.3717	0
2022-06-10 21:15:00	18.3717	18.3717	18.3717	0
2022-06-10 21:20:00	18.3717	18.3717	18.3717	0
2022-06-10 21:25:00	18.3717	18.3717	18.3717	0
2022-06-10 21:30:00	18.3717	18.3717	18.3717	0
2022-06-10 21:35:00	18.3717	18.3717	18.3717	0
2022-06-10 21:40:00	18.3717	18.3717	18.3717	0
2022-06-10 21:45:00	18.3717	18.3717	18.3717	0
2022-06-10 21:50:00	18.3717	18.3717	18.3717	0
2022-06-10 21:55:00	18.3717	18.3717	18.3717	0
2022-06-10 22:00:00	18.3717	18.3717	18.3717	0
2022-06-10 22:05:00	18.3717	18.3717	18.3717	0
2022-06-10 22:10:00	18.3717	18.3717	18.3717	0
2022-06-10 22:15:00	18.3717	18.3717	18.3717	0
2022-06-10 22:20:00	18.3717	18.3717	18.3717	0
2022-06-10 22:25:00	18.3717	18.3717	18.3717	0
2022-06-10 22:30:00	18.3717	18.3717	18.3717	0
2022-06-10 22:35:00	18.3717	18.3717	18.3717	0
2022-06-10 22:40:00	18.3717	18.3717	18.3717	0
2022-06-10 22:45:00	18.3717	18.3717	18.3717	0
2022-06-10 22:50:00	18.3717	18.3717	18.3717	0
2022-06-10 22:55:00	18.3717	18.3717	18.3717	0
2022-06-10 23:00:00	18.3717	18.3717	18.3717	0
2022-06-10 23:05:00	18.3717	18.3717	18.3717	0
2022-06-10 23:10:00	18.3717	18.3717	18.3717	0
2022-06-10 23:15:00	18.3717	18.3717	18.3717	0
2022-06-10 23:20:00	18.3717	18.3717	18.3717	0
2022-06-10 23:25:00	18.3717	18.3717	18.3717	0
2022-06-10 23:30:00	18.3717	18.3717	18.3717	0
2022-06-10 23:35:00	18.3717	18.3717	18.3717	0
2022-06-10 23:40:00	18.3717	18.3717	18.3717	0
2022-06-10 23:45:00	18.3717	18.3717	18.3717	0
2022-06-10 23:50:00	18.3717	18.3717	18.3717	0
2022-06-10 23:55:00	18.3717	18.3717	18.3717	0
2022-06-11 00:00:00	18.3717	18.3717	18.3717	0
2022-06-11 00:05:00	18.3717	18.3717	18.3717	0
2022-06-11 00:10:00	18.3717	18.3717	18.3717	0
2022-06-11 00:15:00	18.3717	18.3717	18.3717	0
2022-06-11 00:20:00	18.3717	18.3717	18.3717	0
2022-06-11 00:25:00	18.3717	18.3717	18.3717	0
2022-06-11 00:30:00	18.3716	18.37169	18.3716	0
2022-06-11 00:35:00	18.3716	18.37168	18.3716	0
2022-06-11 00:40:00	18.3716	18.37167	18.3716	0
2022-06-11 00:45:00	18.3716	18.37166	18.3716	0
2022-06-11 00:50:00	18.3716	18.37165	18.3716	0
2022-06-11 00:55:00	18.3716	18.37164	18.3716	0
2022-06-11 01:00:00	18.3716	18.37163	18.3716	0
2022-06-11 01:05:00	18.3716	18.37162	18.3716	0
2022-06-11 01:10:00	18.3716	18.37161	18.3716	0
2022-06-11 01:15:00	18.3716	18.3716	18.3716	0
2022-06-11 01:20:00	18.3717	18.37161	18.3717	0
2022-06-11 01:25:00	18.3717	18.37162	18.3717	0
2022-06-11 01:30:00	18.3717	18.37163	18.3717	0
2022-06-11 01:35:00	18.3717	18.37164	18.3717	0
2022-06-11 01:40:00	18.3717	18.37165	18.3717	0
2022-06-11 01:45:00	18.3717	18.37166	18.3717	0
2022-06-11 01:50:00	18.3717	18.37167	18.3717	0
2022-06-11 01:55:00	18.3717	18.37168	18.3717	0
2022-06-11 02:00:00	18.3717	18.37169	18.3717	0
2022-06-11 02:05:00	18.3717	18.3717	18.3717	0
2022-06-11 02:10:00	18.3717	18.3717	18.3717	0
2022-06-11 02:15:00	18.3717	18.3717	18.3717	0
2022-06-11 02:20:00	18.3717	18.3717	18.3717	0
2022-06-11 02:25:00	18.3717	18.3717	18.3717	0
2022-06-11 02:30:00	18.3717	18.3717	18.3717	0
2022-06-11 02:35:00	18.3717	18.3717	18.3717	0
2022-06-11 02:40:00	18.3717	18.3717	18.3717	0
2022-06-11 02:45:00	18.3717	18.3717	18.3717	0
2022-06-11 02:50:00	18.3717	18.3717	18.3717	0
2022-06-11 02:55:00	18.3717	18.3717	18.3717	0
2022-06-11 03:00:00	18.3717	18.3717	18.3717	0
2022-06-11 03:05:00	18.3717	18.3717	18.3717	0
2022-06-11 03:10:00	18.3717	18.3717	18.3717	0
2022-06-11 03:15:00	18.3717	18.3717	18.3717	0
2022-06-11 03:20:00	18.3717	18.3717	18.3717	0
2022-06-11 03:25:00	18.3717	18.3717	18.3717	0
2022-06-11 03:30:00	18.3717	18.3717	18.3717	0
2022-06-11 03:35:00	18.3717	18.3717	18.3717	0
2022-06-11 03:40:00	18.3717	18.3717	18.3717	0
2022-06-11 03:45:00	18.3717	18.3717	18.3717	0
2022-06-11 03:50:00	18.3717	18.3717	18.3717	0
2022-06-11 03:55:00	18.3717	18.3717	18.3717	0
2022-06-11 04:00:00	18.3717	18.3717	18.3717	0
2022-06-11 04:05:00	18.3717	18.3717	18.3717	0
2022-06-11 04:10:00	18.3717	18.3717	18.3717	0
2022-06-11 04:15:00	18.3717	18.3717	18.3717	0
2022-06-11 04:20:00	18.3717	18.3717	18.3717	0
2022-06-11 04:25:00	18.3717	18.3717	18.3717	0
2022-06-11 04:30:00	18.3717	18.3717	18.3717	0
2022-06-11 04:35:00	18.3717	18.3717	18.3717	0
2022-06-11 04:40:00	18.3717	18.3717	18.3717	0
2022-06-11 04:45:00	18.3717	18.3717	18.3717	0
2022-06-11 04:50:00	18.3717	18.3717	18.3717	0
2022-06-11 04:55:00	18.3717	18.3717	18.3717	0
2022-06-11 05:00:00	18.3717	18.3717	18.3717	0
2022-06-11 05:05:00	18.3717	18.3717	18.3717	0
2022-06-11 05:10:00	18.3717	18.3717	18.3717	0
2022-06-11 05:15:00	18.3717	18.3717	18.3717	0
2022-06-11 05:20:00	18.3717	18.3717	18.3717	0
2022-06-11 05:25:00	18.3717	18.3717	18.3717	0
2022-06-11 05:30:00	18.3717	18.3717	18.3717	0
2022-06-11 05:35:00	18.3717	18.3717	18.3717	0
2022-06-11 05:40:00	18.3717	18.3717	18.3717	0
2022-06-11 05:45:00	18.3717	18.3717	18.3717	0
2022-06-11 05:50:00	18.3717	18.3717	18.3717	0
2022-06-11 05:55:00	18.3717	18.3717	18.3717	0
2022-06-11 06:00:00	18.3717	18.3717	18.3717	0
2022-06-11 06:05:00	18.3717	18.3717	18.3717	0
2022-06-11 06:10:00	18.3717	18.3717	18.3717	0
2022-06-11 06:15:00	18.3717	18.3717	18.3717	0
2022-06-11 06:20:00	18.3717	18.3717	18.3717	0
2022-06-11 06:25:00	18.3717	18.3717	18.3717	0
2022-06-11 06:30:00	18.3717	18.3717	18.3717	0
2022-06-11 06:35:00	18.3717	18.3717	18.3717	0
2022-06-11 06:40:00	18.3717	18.3717	18.3717	0
2022-06-11 06:45:00	18.3717	18.3717	18.3717	0
2022-06-11 06:50:00	18.3717	18.3717	18.3717	0
2022-06-11 06:55:00	18.3717	18.3717	18.3717	0
2022-06-11 07:00:00	18.3717	18.3717	18.3717	0
2022-06-11 07:05:00	18.3717	18.3717	18.3717	0
2022-06-11 07:10:00	18.3717	18.3717	18.3717	0
2022-06-11 07:15:00	18.3717	18.3717	18.3717	0
2022-06-11 07:20:00	18.3717	18.3717	18.3717	0
2022-06-11 07:25:00	18.3663	18.37116	18.3663	0
2022-06-11 07:30:00	18.361	18.37009	18.361	0
2022-06-11 07:35:00	18.361	18.36902	18.361	0
2022-06-11 07:40:00	18.3583	18.36768	18.3583	0
2022-06-11 07:45:00	18.3636	18.36687	18.3636	0
2022-06-11 07:50:00	18.3717	18.36687	18.3717	0
2022-06-11 07:55:00	18.3823	18.36793	18.3823	0
2022-06-11 08:00:00	18.3877	18.36953	18.3877	0
2022-06-11 08:05:00	18.3823	18.37059	18.3823	0
2022-06-11 08:10:00	18.3717	18.37059	18.3717	0
2022-06-11 08:15:00	18.361	18.37006	18.361	0
2022-06-11 08:20:00	18.353	18.36926	18.353	0
2022-06-11 08:25:00	18.3476	18.36792	18.3476	0
2022-06-11 08:30:00	18.3503	18.36712	18.3503	0
2022-06-11 08:35:00	18.353	18.36606	18.353	0
2022-06-11 08:40:00	18.361	18.36499	18.361	0
2022-06-11 08:45:00	18.361	18.36286	18.361	0
2022-06-11 08:50:00	18.361	18.36019	18.361	0
2022-06-11 08:55:00	18.3636	18.35832	18.3636	0
2022-06-11 09:00:00	18.3663	18.35778	18.3663	0
2022-06-11 09:05:00	18.3663	18.35831	18.3663	0
2022-06-11 09:10:00	18.3663	18.35964	18.3663	0
2022-06-11 09:15:00	18.3663	18.36151	18.3663	0
2022-06-11 09:20:00	18.3717	18.36365	18.3717	0
2022-06-11 09:25:00	18.369	18.36525	18.369	0
2022-06-11 09:30:00	18.369	18.36605	18.369	0
2022-06-11 09:35:00	18.3663	18.36658	18.3663	0
2022-06-11 09:40:00	18.3717	18.36765	18.3717	0
2022-06-11 09:45:00	18.369	18.36819	18.369	0
2022-06-11 09:50:00	18.3717	18.36873	18.3717	0
2022-06-11 09:55:00	18.3717	18.36927	18.3717	0
2022-06-11 10:00:00	18.3717	18.36981	18.3717	0
2022-06-11 10:05:00	18.3717	18.37035	18.3717	0
2022-06-11 10:10:00	18.369	18.37008	18.369	0
2022-06-11 10:15:00	18.369	18.37008	18.369	0
2022-06-11 10:20:00	18.3663	18.36981	18.3663	0
2022-06-11 10:25:00	18.369	18.37008	18.369	0
2022-06-11 10:30:00	18.3663	18.36954	18.3663	0
2022-06-11 10:35:00	18.3663	18.36927	18.3663	0
2022-06-11 10:40:00	18.369	18.369	18.369	0
2022-06-11 10:45:00	18.3663	18.36846	18.3663	0
2022-06-11 10:50:00	18.3717	18.36846	18.3717	0
2022-06-11 10:55:00	18.369	18.36819	18.369	0
2022-06-11 11:00:00	18.369	18.36819	18.369	0
2022-06-11 11:05:00	18.3663	18.36792	18.3663	0
2022-06-11 11:10:00	18.369	18.36819	18.369	0
2022-06-11 11:15:00	18.369	18.36819	18.369	0
2022-06-11 11:20:00	18.3636	18.36792	18.3636	0
2022-06-11 11:25:00	18.3663	18.36792	18.3663	0
2022-06-11 11:30:00	18.3663	18.36765	18.3663	0
2022-06-11 11:35:00	18.369	18.36792	18.369	0
2022-06-11 11:40:00	18.3663	18.36738	18.3663	0
2022-06-11 11:45:00	18.3663	18.36711	18.3663	0
2022-06-11 11:50:00	18.369	18.36711	18.369	0
2022-06-11 11:55:00	18.3663	18.36711	18.3663	0
2022-06-11 12:00:00	18.3663	18.36684	18.3663	0
2022-06-11 12:05:00	18.3663	18.36657	18.3663	0
2022-06-11 12:10:00	18.3663	18.36684	18.3663	0
2022-06-11 12:15:00	18.369	18.36711	18.369	0
2022-06-11 12:20:00	18.3663	18.36711	18.3663	0
2022-06-11 12:25:00	18.3663	18.36684	18.3663	0
2022-06-11 12:30:00	18.369	18.36711	18.369	0
2022-06-11 12:35:00	18.3663	18.36711	18.3663	0
2022-06-11 12:40:00	18.3663	18.36684	18.3663	0
2022-06-11 12:45:00	18.3663	18.36684	18.3663	0
2022-06-11 12:50:00	18.3663	18.36684	18.3663	0
2022-06-11 12:55:00	18.3636	18.36657	18.3636	0
2022-06-11 13:00:00	18.3663	18.36657	18.3663	0
2022-06-11 13:05:00	18.3663	18.3663	18.3663	0
2022-06-11 13:10:00	18.3663	18.3663	18.3663	0
2022-06-11 13:15:00	18.3663	18.3663	18.3663	0
2022-06-11 13:20:00	18.3636	18.36576	18.3636	0
2022-06-11 13:25:00	18.3636	18.36549	18.3636	0
2022-06-11 13:30:00	18.3663	18.36549	18.3663	0
2022-06-11 13:35:00	18.3663	18.36549	18.3663	0
2022-06-11 13:40:00	18.3663	18.36549	18.3663	0
2022-06-11 13:45:00	18.3663	18.36576	18.3663	0
2022-06-11 13:50:00	18.3663	18.36576	18.3663	0
2022-06-11 13:55:00	18.3663	18.36576	18.3663	0
2022-06-11 14:00:00	18.3663	18.36576	18.3663	0
2022-06-11 14:05:00	18.3663	18.36576	18.3663	0
2022-06-11 14:10:00	18.369	18.3663	18.369	0
2022-06-11 14:15:00	18.369	18.36684	18.369	0
2022-06-11 14:20:00	18.3663	18.36684	18.3663	0
2022-06-11 14:25:00	18.3663	18.36684	18.3663	0
2022-06-11 14:30:00	18.3663	18.36684	18.3663	0
2022-06-11 14:35:00	18.3663	18.36684	18.3663	0
2022-06-11 14:40:00	18.3663	18.36684	18.3663	0
2022-06-11 14:45:00	18.3663	18.36684	18.3663	0
2022-06-11 14:50:00	18.369	18.36711	18.369	0
2022-06-11 14:55:00	18.3636	18.36684	18.3636	0
2022-06-11 15:00:00	18.3663	18.36657	18.3663	0
2022-06-11 15:05:00	18.369	18.36657	18.369	0
2022-06-11 15:10:00	18.3663	18.36657	18.3663	0
2022-06-11 15:15:00	18.3663	18.36657	18.3663	0
2022-06-11 15:20:00	18.3663	18.36657	18.3663	0
2022-06-11 15:25:00	18.3663	18.36657	18.3663	0
2022-06-11 15:30:00	18.3663	18.36657	18.3663	0
2022-06-11 15:35:00	18.3663	18.36657	18.3663	0
2022-06-11 15:40:00	18.3663	18.3663	18.3663	0
2022-06-11 15:45:00	18.3636	18.3663	18.3636	0
2022-06-11 15:50:00	18.3663	18.3663	18.3663	0
2022-06-11 15:55:00	18.3663	18.36603	18.3663	0
2022-06-11 16:00:00	18.369	18.3663	18.369	0
2022-06-11 16:05:00	18.3663	18.3663	18.3663	0
2022-06-11 16:10:00	18.3663	18.3663	18.3663	0
2022-06-11 16:15:00	18.3663	18.3663	18.3663	0
2022-06-11 16:20:00	18.369	18.36657	18.369	0
2022-06-11 16:25:00	18.369	18.36684	18.369	0
2022-06-11 16:30:00	18.369	18.36711	18.369	0
2022-06-11 16:35:00	18.3663	18.36738	18.3663	0
2022-06-11 16:40:00	18.369	18.36765	18.369	0
2022-06-11 16:45:00	18.3717	18.36819	18.3717	0
2022-06-11 16:50:00	18.369	18.36819	18.369	0
2022-06-11 16:55:00	18.369	18.36846	18.369	0
2022-06-11 17:00:00	18.3663	18.36846	18.3663	0
2022-06-11 17:05:00	18.3636	18.36819	18.3636	0
2022-06-11 17:10:00	18.369	18.36819	18.369	0
2022-06-11 17:15:00	18.369	18.36819	18.369	0
2022-06-11 17:20:00	18.369	18.36819	18.369	0
2022-06-11 17:25:00	18.3663	18.36819	18.3663	0
2022-06-11 17:30:00	18.3663	18.36792	18.3663	0
2022-06-11 17:35:00	18.369	18.36765	18.369	0
2022-06-11 17:40:00	18.3636	18.36711	18.3636	0
2022-06-11 17:45:00	18.3663	18.36684	18.3663	0
2022-06-11 17:50:00	18.369	18.36711	18.369	0
2022-06-11 17:55:00	18.3663	18.36738	18.3663	0
2022-06-11 18:00:00	18.369	18.36738	18.369	0
2022-06-11 18:05:00	18.3663	18.36711	18.3663	0
2022-06-11 18:10:00	18.3663	18.36684	18.3663	0
2022-06-11 18:15:00	18.3663	18.36684	18.3663	0
2022-06-11 18:20:00	18.3636	18.36657	18.3636	0
2022-06-11 18:25:00	18.3663	18.3663	18.3663	0
2022-06-11 18:30:00	18.3636	18.3663	18.3636	0
2022-06-11 18:35:00	18.369	18.36657	18.369	0
2022-06-11 18:40:00	18.3663	18.3663	18.3663	0
2022-06-11 18:45:00	18.369	18.36657	18.369	0
2022-06-11 18:50:00	18.3663	18.3663	18.3663	0
2022-06-11 18:55:00	18.369	18.36657	18.369	0
2022-06-11 19:00:00	18.3663	18.36657	18.3663	0
2022-06-11 19:05:00	18.3636	18.3663	18.3636	0
2022-06-11 19:10:00	18.3663	18.36657	18.3663	0
2022-06-11 19:15:00	18.3663	18.36657	18.3663	0
2022-06-11 19:20:00	18.3689	18.3671	18.3689	0
2022-06-11 19:25:00	18.3689	18.36709	18.3689	0
2022-06-11 19:30:00	18.3662	18.36708	18.3662	0
2022-06-11 19:35:00	18.3635	18.36653	18.3635	0
2022-06-11 19:40:00	18.3635	18.36625	18.3635	0
2022-06-11 19:45:00	18.3662	18.36597	18.3662	0
2022-06-11 19:50:00	18.3662	18.36596	18.3662	0
2022-06-11 19:55:00	18.3662	18.36622	18.3662	0
2022-06-11 20:00:00	18.3662	18.36621	18.3662	0
2022-06-11 20:05:00	18.3663	18.36621	18.3663	0
2022-06-11 20:10:00	18.369	18.36622	18.369	0
2022-06-11 20:15:00	18.3663	18.36596	18.3663	0
2022-06-11 20:20:00	18.369	18.36624	18.369	0
2022-06-11 20:25:00	18.3636	18.36625	18.3636	0
2022-06-11 20:30:00	18.369	18.3668	18.369	0
2022-06-11 20:35:00	18.3636	18.36654	18.3636	0
2022-06-11 20:40:00	18.3663	18.36655	18.3663	0
2022-06-11 20:45:00	18.3663	18.36656	18.3663	0
2022-06-11 20:50:00	18.3663	18.36657	18.3663	0
2022-06-11 20:55:00	18.369	18.36684	18.369	0
2022-06-11 21:00:00	18.369	18.36684	18.369	0
2022-06-11 21:05:00	18.3663	18.36684	18.3663	0
2022-06-11 21:10:00	18.3663	18.36657	18.3663	0
2022-06-11 21:15:00	18.369	18.36711	18.369	0
2022-06-11 21:20:00	18.3663	18.36684	18.3663	0
2022-06-11 21:25:00	18.3636	18.36684	18.3636	0
2022-06-11 21:30:00	18.3663	18.36684	18.3663	0
2022-06-11 21:35:00	18.3636	18.36657	18.3636	0
2022-06-11 21:40:00	18.3663	18.36657	18.3663	0
2022-06-11 21:45:00	18.3663	18.3663	18.3663	0
2022-06-11 21:50:00	18.3663	18.36603	18.3663	0
2022-06-11 21:55:00	18.3717	18.36657	18.3717	0
2022-06-11 22:00:00	18.3663	18.36657	18.3663	0
2022-06-11 22:05:00	18.3663	18.3663	18.3663	0
2022-06-11 22:10:00	18.369	18.36657	18.369	0
2022-06-11 22:15:00	18.3717	18.36738	18.3717	0
2022-06-11 22:20:00	18.369	18.36765	18.369	0
2022-06-11 22:25:00	18.3663	18.36792	18.3663	0
2022-06-11 22:30:00	18.369	18.36819	18.369	0
2022-06-11 22:35:00	18.3663	18.36819	18.3663	0
2022-06-11 22:40:00	18.3663	18.36819	18.3663	0
2022-06-11 22:45:00	18.369	18.36792	18.369	0
2022-06-11 22:50:00	18.3636	18.36765	18.3636	0
2022-06-11 22:55:00	18.369	18.36792	18.369	0
2022-06-11 23:00:00	18.3663	18.36765	18.3663	0
2022-06-11 23:05:00	18.3717	18.36765	18.3717	0
2022-06-11 23:10:00	18.369	18.36765	18.369	0
2022-06-11 23:15:00	18.3663	18.36765	18.3663	0
2022-06-11 23:20:00	18.3663	18.36738	18.3663	0
2022-06-11 23:25:00	18.3663	18.36738	18.3663	0
2022-06-11 23:30:00	18.369	18.36765	18.369	0
2022-06-11 23:35:00	18.369	18.36765	18.369	0
2022-06-11 23:40:00	18.3663	18.36792	18.3663	0
2022-06-11 23:45:00	18.3663	18.36765	18.3663	0
2022-06-11 23:50:00	18.3663	18.36765	18.3663	0
2022-06-11 23:55:00	18.369	18.36738	18.369	0
2022-06-12 00:00:00	18.3663	18.36711	18.3663	0
2022-06-12 00:05:00	18.369	18.36738	18.369	0
2022-06-12 00:10:00	18.369	18.36765	18.369	0
2022-06-12 00:15:00	18.3663	18.36765	18.3663	0
2022-06-12 00:20:00	18.369	18.36765	18.369	0
2022-06-12 00:25:00	18.369	18.36765	18.369	0
2022-06-12 00:30:00	18.3663	18.36765	18.3663	0
2022-06-12 00:35:00	18.369	18.36792	18.369	0
2022-06-12 00:40:00	18.3663	18.36792	18.3663	0
2022-06-12 00:45:00	18.369	18.36792	18.369	0
2022-06-12 00:50:00	18.3663	18.36792	18.3663	0
2022-06-12 00:55:00	18.369	18.36792	18.369	0
2022-06-12 01:00:00	18.3663	18.36765	18.3663	0
2022-06-12 01:05:00	18.369	18.36792	18.369	0
2022-06-12 01:10:00	18.369	18.36792	18.369	0
2022-06-12 01:15:00	18.3663	18.36765	18.3663	0
2022-06-12 01:20:00	18.369	18.36792	18.369	0
2022-06-12 01:25:00	18.369	18.36792	18.369	0
2022-06-12 01:30:00	18.3663	18.36792	18.3663	0
2022-06-12 01:35:00	18.3663	18.36765	18.3663	0
2022-06-12 01:40:00	18.369	18.36792	18.369	0
2022-06-12 01:45:00	18.3663	18.36765	18.3663	0
2022-06-12 01:50:00	18.369	18.36792	18.369	0
2022-06-12 01:55:00	18.369	18.36792	18.369	0
2022-06-12 02:00:00	18.369	18.36792	18.369	0
2022-06-12 02:05:00	18.369	18.36819	18.369	0
2022-06-12 02:10:00	18.369	18.36819	18.369	0
2022-06-12 02:15:00	18.369	18.36819	18.369	0
2022-06-12 02:20:00	18.3663	18.36819	18.3663	0
2022-06-12 02:25:00	18.369	18.36846	18.369	0
2022-06-12 02:30:00	18.3663	18.36819	18.3663	0
2022-06-12 02:35:00	18.3636	18.36792	18.3636	0
2022-06-12 02:40:00	18.369	18.36792	18.369	0
2022-06-12 02:45:00	18.3636	18.36738	18.3636	0
2022-06-12 02:50:00	18.369	18.36738	18.369	0
2022-06-12 02:55:00	18.3663	18.36711	18.3663	0
2022-06-12 03:00:00	18.369	18.36711	18.369	0
2022-06-12 03:05:00	18.369	18.36711	18.369	0
2022-06-12 03:10:00	18.369	18.36738	18.369	0
2022-06-12 03:15:00	18.369	18.36738	18.369	0
2022-06-12 03:20:00	18.3663	18.36738	18.3663	0
2022-06-12 03:25:00	18.369	18.36792	18.369	0
2022-06-12 03:30:00	18.369	18.36792	18.369	0
2022-06-12 03:35:00	18.3717	18.36873	18.3717	0
2022-06-12 03:40:00	18.369	18.36873	18.369	0
2022-06-12 03:45:00	18.369	18.369	18.369	0
2022-06-12 03:50:00	18.369	18.369	18.369	0
2022-06-12 03:55:00	18.369	18.369	18.369	0
2022-06-12 04:00:00	18.3663	18.36873	18.3663	0
2022-06-12 04:05:00	18.369	18.36873	18.369	0
2022-06-12 04:10:00	18.369	18.369	18.369	0
2022-06-12 04:15:00	18.369	18.369	18.369	0
2022-06-12 04:20:00	18.369	18.369	18.369	0
2022-06-12 04:25:00	18.3717	18.369	18.3717	0
2022-06-12 04:30:00	18.369	18.369	18.369	0
2022-06-12 04:35:00	18.369	18.369	18.369	0
2022-06-12 04:40:00	18.369	18.369	18.369	0
2022-06-12 04:45:00	18.369	18.369	18.369	0
2022-06-12 04:50:00	18.369	18.36927	18.369	0
2022-06-12 04:55:00	18.369	18.36927	18.369	0
2022-06-12 05:00:00	18.369	18.36927	18.369	0
2022-06-12 05:05:00	18.3663	18.369	18.3663	0
2022-06-12 05:10:00	18.369	18.369	18.369	0
2022-06-12 05:15:00	18.369	18.36873	18.369	0
2022-06-12 05:20:00	18.369	18.36873	18.369	0
2022-06-12 05:25:00	18.369	18.36873	18.369	0
2022-06-12 05:30:00	18.369	18.36873	18.369	0
2022-06-12 05:35:00	18.369	18.36873	18.369	0
2022-06-12 05:40:00	18.369	18.36873	18.369	0
2022-06-12 05:45:00	18.3663	18.36846	18.3663	0
2022-06-12 05:50:00	18.3663	18.36819	18.3663	0
2022-06-12 05:55:00	18.369	18.36846	18.369	0
2022-06-12 06:00:00	18.3663	18.36819	18.3663	0
2022-06-12 06:05:00	18.369	18.36819	18.369	0
2022-06-12 06:10:00	18.369	18.36819	18.369	0
2022-06-12 06:15:00	18.369	18.36819	18.369	0
2022-06-12 06:20:00	18.3663	18.36792	18.3663	0
2022-06-12 06:25:00	18.3663	18.36765	18.3663	0
2022-06-12 06:30:00	18.3662	18.36737	18.3662	0
2022-06-12 06:35:00	18.3662	18.36736	18.3662	0
2022-06-12 06:40:00	18.3689	18.36762	18.3689	0
2022-06-12 06:45:00	18.3689	18.36761	18.3689	0
2022-06-12 06:50:00	18.3662	18.3676	18.3662	0
2022-06-12 06:55:00	18.3716	18.36786	18.3716	0
2022-06-12 07:00:00	18.3716	18.36812	18.3716	0
2022-06-12 07:05:00	18.3716	18.36838	18.3716	0
2022-06-12 07:10:00	18.3716	18.36891	18.3716	0
2022-06-12 07:15:00	18.369	18.36918	18.369	0
2022-06-12 07:20:00	18.369	18.36946	18.369	0
2022-06-12 07:25:00	18.369	18.36974	18.369	0
2022-06-12 07:30:00	18.369	18.36975	18.369	0
2022-06-12 07:35:00	18.3663	18.36949	18.3663	0
2022-06-12 07:40:00	18.369	18.36977	18.369	0
2022-06-12 07:45:00	18.3663	18.36924	18.3663	0
2022-06-12 07:50:00	18.3636	18.36844	18.3636	0
2022-06-12 07:55:00	18.369	18.36818	18.369	0
2022-06-12 08:00:00	18.369	18.36792	18.369	0
2022-06-12 08:05:00	18.369	18.36792	18.369	0
2022-06-12 08:10:00	18.3663	18.36765	18.3663	0
2022-06-12 08:15:00	18.369	18.36765	18.369	0
2022-06-12 08:20:00	18.369	18.36765	18.369	0
2022-06-12 08:25:00	18.3663	18.36765	18.3663	0
2022-06-12 08:30:00	18.369	18.36765	18.369	0
2022-06-12 08:35:00	18.3663	18.36765	18.3663	0
2022-06-12 08:40:00	18.3663	18.36792	18.3663	0
2022-06-12 08:45:00	18.3663	18.36765	18.3663	0
2022-06-12 08:50:00	18.369	18.36765	18.369	0
2022-06-12 08:55:00	18.369	18.36765	18.369	0
2022-06-12 09:00:00	18.369	18.36792	18.369	0
2022-06-12 09:05:00	18.3663	18.36765	18.3663	0
2022-06-12 09:10:00	18.369	18.36765	18.369	0
2022-06-12 09:15:00	18.3663	18.36765	18.3663	0
2022-06-12 09:20:00	18.3663	18.36738	18.3663	0
2022-06-12 09:25:00	18.3663	18.36738	18.3663	0
2022-06-12 09:30:00	18.3636	18.36711	18.3636	0
2022-06-12 09:35:00	18.3636	18.36684	18.3636	0
2022-06-12 09:40:00	18.3636	18.3663	18.3636	0
2022-06-12 09:45:00	18.3663	18.36603	18.3663	0
2022-06-12 09:50:00	18.3636	18.36549	18.3636	0
2022-06-12 09:55:00	18.3663	18.36549	18.3663	0
2022-06-12 10:00:00	18.3636	18.36495	18.3636	0
2022-06-12 10:05:00	18.3636	18.36468	18.3636	0
2022-06-12 10:10:00	18.3663	18.36468	18.3663	0
2022-06-12 10:15:00	18.3663	18.36468	18.3663	0
2022-06-12 10:20:00	18.3663	18.36495	18.3663	0
2022-06-12 10:25:00	18.369	18.36549	18.369	0
2022-06-12 10:30:00	18.3663	18.36576	18.3663	0
2022-06-12 10:35:00	18.3636	18.36549	18.3636	0
2022-06-12 10:40:00	18.3636	18.36549	18.3636	0
2022-06-12 10:45:00	18.3663	18.36549	18.3663	0
2022-06-12 10:50:00	18.3663	18.36576	18.3663	0
2022-06-12 10:55:00	18.3636	18.36576	18.3636	0
2022-06-12 11:00:00	18.3636	18.36549	18.3636	0
2022-06-12 11:05:00	18.3636	18.36522	18.3636	0
2022-06-12 11:10:00	18.3636	18.36495	18.3636	0
2022-06-12 11:15:00	18.3636	18.36441	18.3636	0
2022-06-12 11:20:00	18.3636	18.36414	18.3636	0
2022-06-12 11:25:00	18.3636	18.36414	18.3636	0
2022-06-12 11:30:00	18.3663	18.36441	18.3663	0
2022-06-12 11:35:00	18.369	18.36468	18.369	0
2022-06-12 11:40:00	18.369	18.36495	18.369	0
2022-06-12 11:45:00	18.3663	18.36522	18.3663	0
2022-06-12 11:50:00	18.3663	18.36549	18.3663	0
2022-06-12 11:55:00	18.369	18.36603	18.369	0
2022-06-12 12:00:00	18.369	18.36657	18.369	0
2022-06-12 12:05:00	18.369	18.36711	18.369	0
2022-06-12 12:10:00	18.369	18.36765	18.369	0
2022-06-12 12:15:00	18.3717	18.36846	18.3717	0
2022-06-12 12:20:00	18.369	18.36873	18.369	0
2022-06-12 12:25:00	18.369	18.36873	18.369	0
2022-06-12 12:30:00	18.369	18.36873	18.369	0
2022-06-12 12:35:00	18.3663	18.36873	18.3663	0
2022-06-12 12:40:00	18.3663	18.36873	18.3663	0
2022-06-12 12:45:00	18.369	18.36873	18.369	0
2022-06-12 12:50:00	18.369	18.36873	18.369	0
2022-06-12 12:55:00	18.3663	18.36846	18.3663	0
2022-06-12 13:00:00	18.3717	18.36873	18.3717	0
2022-06-12 13:05:00	18.3663	18.36819	18.3663	0
2022-06-12 13:10:00	18.3663	18.36792	18.3663	0
2022-06-12 13:15:00	18.369	18.36792	18.369	0
2022-06-12 13:20:00	18.3717	18.36819	18.3717	0
2022-06-12 13:25:00	18.3717	18.36873	18.3717	0
2022-06-12 13:30:00	18.3717	18.36927	18.3717	0
2022-06-12 13:35:00	18.369	18.36927	18.369	0
2022-06-12 13:40:00	18.369	18.36927	18.369	0
2022-06-12 13:45:00	18.3717	18.36981	18.3717	0
2022-06-12 13:50:00	18.3717	18.36981	18.3717	0
2022-06-12 13:55:00	18.3717	18.37035	18.3717	0
2022-06-12 14:00:00	18.369	18.37062	18.369	0
2022-06-12 14:05:00	18.369	18.37062	18.369	0
2022-06-12 14:10:00	18.3717	18.37062	18.3717	0
2022-06-12 14:15:00	18.369	18.37035	18.369	0
2022-06-12 14:20:00	18.3663	18.36981	18.3663	0
2022-06-12 14:25:00	18.3717	18.37008	18.3717	0
2022-06-12 14:30:00	18.3663	18.36981	18.3663	0
2022-06-12 14:35:00	18.369	18.36954	18.369	0
2022-06-12 14:40:00	18.3717	18.36954	18.3717	0
2022-06-12 14:45:00	18.3717	18.36954	18.3717	0
2022-06-12 14:50:00	18.369	18.36954	18.369	0
2022-06-12 14:55:00	18.3717	18.36981	18.3717	0
2022-06-12 15:00:00	18.369	18.36954	18.369	0
2022-06-12 15:05:00	18.369	18.36954	18.369	0
2022-06-12 15:10:00	18.369	18.36981	18.369	0
2022-06-12 15:15:00	18.3717	18.36981	18.3717	0
2022-06-12 15:20:00	18.369	18.37008	18.369	0
2022-06-12 15:25:00	18.3717	18.37035	18.3717	0
2022-06-12 15:30:00	18.369	18.37008	18.369	0
2022-06-12 15:35:00	18.3717	18.37008	18.3717	0
2022-06-12 15:40:00	18.3717	18.37035	18.3717	0
2022-06-12 15:45:00	18.3717	18.37035	18.3717	0
2022-06-12 15:50:00	18.3717	18.37062	18.3717	0
2022-06-12 15:55:00	18.3717	18.37089	18.3717	0
2022-06-12 16:00:00	18.3717	18.37116	18.3717	0
2022-06-12 16:05:00	18.369	18.37089	18.369	0
2022-06-12 16:10:00	18.369	18.37089	18.369	0
2022-06-12 16:15:00	18.3717	18.37089	18.3717	0
2022-06-12 16:20:00	18.369	18.37089	18.369	0
2022-06-12 16:25:00	18.369	18.37062	18.369	0
2022-06-12 16:30:00	18.3717	18.37062	18.3717	0
2022-06-12 16:35:00	18.369	18.37035	18.369	0
2022-06-12 16:40:00	18.369	18.37008	18.369	0
2022-06-12 16:45:00	18.369	18.36981	18.369	0
2022-06-12 16:50:00	18.3717	18.36981	18.3717	0
2022-06-12 16:55:00	18.369	18.36981	18.369	0
2022-06-12 17:00:00	18.369	18.36981	18.369	0
2022-06-12 17:05:00	18.3717	18.36981	18.3717	0
2022-06-12 17:10:00	18.3717	18.37008	18.3717	0
2022-06-12 17:15:00	18.3717	18.37035	18.3717	0
2022-06-12 17:20:00	18.3717	18.37035	18.3717	0
2022-06-12 17:25:00	18.3717	18.37062	18.3717	0
2022-06-12 17:30:00	18.369	18.37062	18.369	0
2022-06-12 17:35:00	18.3717	18.37089	18.3717	0
2022-06-12 17:40:00	18.3717	18.37089	18.3717	0
2022-06-12 17:45:00	18.3717	18.37116	18.3717	0
2022-06-12 17:50:00	18.3663	18.37089	18.3663	0
2022-06-12 17:55:00	18.369	18.37062	18.369	0
2022-06-12 18:00:00	18.3717	18.37062	18.3717	0
2022-06-12 18:05:00	18.369	18.37035	18.369	0
2022-06-12 18:10:00	18.3717	18.37035	18.3717	0
2022-06-12 18:15:00	18.3717	18.37035	18.3717	0
2022-06-12 18:20:00	18.369	18.37035	18.369	0
2022-06-12 18:25:00	18.3717	18.37035	18.3717	0
2022-06-12 18:30:00	18.3717	18.37035	18.3717	0
2022-06-12 18:35:00	18.3717	18.37035	18.3717	0
2022-06-12 18:40:00	18.3717	18.37089	18.3717	0
2022-06-12 18:45:00	18.3717	18.37116	18.3717	0
2022-06-12 18:50:00	18.3717	18.37116	18.3717	0
2022-06-12 18:55:00	18.3717	18.37143	18.3717	0
2022-06-12 19:00:00	18.369	18.37116	18.369	0
2022-06-12 19:05:00	18.369	18.37089	18.369	0
2022-06-12 19:10:00	18.369	18.37089	18.369	0
2022-06-12 19:15:00	18.369	18.37062	18.369	0
2022-06-12 19:20:00	18.369	18.37035	18.369	0
2022-06-12 19:25:00	18.3717	18.37035	18.3717	0
2022-06-12 19:30:00	18.3717	18.37035	18.3717	0
2022-06-12 19:35:00	18.3717	18.37035	18.3717	0
2022-06-12 19:40:00	18.3717	18.37035	18.3717	0
2022-06-12 19:45:00	18.369	18.37008	18.369	0
2022-06-12 19:50:00	18.3717	18.37035	18.3717	0
2022-06-12 19:55:00	18.369	18.37035	18.369	0
2022-06-12 20:00:00	18.3717	18.37062	18.3717	0
2022-06-12 20:05:00	18.369	18.37062	18.369	0
2022-06-12 20:10:00	18.3717	18.37089	18.3717	0
2022-06-12 20:15:00	18.369	18.37062	18.369	0
2022-06-12 20:20:00	18.3717	18.37062	18.3717	0
2022-06-12 20:25:00	18.3717	18.37062	18.3717	0
2022-06-12 20:30:00	18.369	18.37035	18.369	0
2022-06-12 20:35:00	18.3717	18.37062	18.3717	0
2022-06-12 20:40:00	18.369	18.37035	18.369	0
2022-06-12 20:45:00	18.3717	18.37062	18.3717	0
2022-06-12 20:50:00	18.3717	18.37062	18.3717	0
2022-06-12 20:55:00	18.369	18.37062	18.369	0
2022-06-12 21:00:00	18.369	18.37035	18.369	0
2022-06-12 21:05:00	18.369	18.37035	18.369	0
2022-06-12 21:10:00	18.369	18.37008	18.369	0
2022-06-12 21:15:00	18.369	18.36981	18.369	0
2022-06-12 21:20:00	18.369	18.36981	18.369	0
2022-06-12 21:25:00	18.3717	18.36981	18.3717	0
2022-06-12 21:30:00	18.369	18.36981	18.369	0
2022-06-12 21:35:00	18.369	18.36954	18.369	0
2022-06-12 21:40:00	18.369	18.36927	18.369	0
2022-06-12 21:45:00	18.3717	18.36954	18.3717	0
2022-06-12 21:50:00	18.3717	18.36981	18.3717	0
2022-06-12 21:55:00	18.3717	18.37008	18.3717	0
2022-06-12 22:00:00	18.3717	18.37035	18.3717	0
2022-06-12 22:05:00	18.3717	18.37062	18.3717	0
2022-06-12 22:10:00	18.3717	18.37089	18.3717	0
2022-06-12 22:15:00	18.3663	18.37035	18.3663	0
2022-06-12 22:20:00	18.3689	18.37034	18.3689	0
2022-06-12 22:25:00	18.3689	18.37033	18.3689	0
2022-06-12 22:30:00	18.3716	18.37059	18.3716	0
2022-06-12 22:35:00	18.3716	18.37058	18.3716	0
2022-06-12 22:40:00	18.3716	18.37057	18.3716	0
2022-06-12 22:45:00	18.3689	18.37029	18.3689	0
2022-06-12 22:50:00	18.3689	18.37001	18.3689	0
2022-06-12 22:55:00	18.3689	18.36973	18.3689	0
2022-06-12 23:00:00	18.3716	18.36972	18.3716	0
2022-06-12 23:05:00	18.3716	18.37025	18.3716	0
2022-06-12 23:10:00	18.3717	18.37053	18.3717	0
2022-06-12 23:15:00	18.369	18.37054	18.369	0
2022-06-12 23:20:00	18.3717	18.37055	18.3717	0
2022-06-12 23:25:00	18.3717	18.37056	18.3717	0
2022-06-12 23:30:00	18.3717	18.37057	18.3717	0
2022-06-12 23:35:00	18.3717	18.37085	18.3717	0
2022-06-12 23:40:00	18.3717	18.37113	18.3717	0
2022-06-12 23:45:00	18.3717	18.37141	18.3717	0
2022-06-12 23:50:00	18.369	18.37115	18.369	0
2022-06-12 23:55:00	18.3717	18.37116	18.3717	0
2022-06-13 00:00:00	18.3717	18.37116	18.3717	0
2022-06-13 00:05:00	18.3717	18.37143	18.3717	0
2022-06-13 00:10:00	18.369	18.37116	18.369	0
2022-06-13 00:15:00	18.3717	18.37116	18.3717	0
2022-06-13 00:20:00	18.3717	18.37116	18.3717	0
2022-06-13 00:25:00	18.3717	18.37116	18.3717	0
2022-06-13 00:30:00	18.3717	18.37116	18.3717	0
2022-06-13 00:35:00	18.3717	18.37116	18.3717	0
2022-06-13 00:40:00	18.369	18.37116	18.369	0
2022-06-13 00:45:00	18.369	18.37089	18.369	0
2022-06-13 00:50:00	18.3717	18.37089	18.3717	0
2022-06-13 00:55:00	18.3717	18.37089	18.3717	0
2022-06-13 01:00:00	18.3717	18.37116	18.3717	0
2022-06-13 01:05:00	18.3717	18.37116	18.3717	0
2022-06-13 01:10:00	18.3717	18.37116	18.3717	0
2022-06-13 01:15:00	18.369	18.37089	18.369	0
2022-06-13 01:20:00	18.3717	18.37089	18.3717	0
2022-06-13 01:25:00	18.369	18.37062	18.369	0
2022-06-13 01:30:00	18.3717	18.37089	18.3717	0
2022-06-13 01:35:00	18.3717	18.37116	18.3717	0
2022-06-13 01:40:00	18.3717	18.37116	18.3717	0
2022-06-13 01:45:00	18.3717	18.37116	18.3717	0
2022-06-13 01:50:00	18.3717	18.37116	18.3717	0
2022-06-13 01:55:00	18.3717	18.37116	18.3717	0
2022-06-13 02:00:00	18.369	18.37089	18.369	0
2022-06-13 02:05:00	18.3717	18.37116	18.3717	0
2022-06-13 02:10:00	18.369	18.37089	18.369	0
2022-06-13 02:15:00	18.3717	18.37116	18.3717	0
2022-06-13 02:20:00	18.369	18.37089	18.369	0
2022-06-13 02:25:00	18.3717	18.37089	18.3717	0
2022-06-13 02:30:00	18.3717	18.37089	18.3717	0
2022-06-13 02:35:00	18.3717	18.37089	18.3717	0
2022-06-13 02:40:00	18.3717	18.37089	18.3717	0
2022-06-13 02:45:00	18.3717	18.37089	18.3717	0
2022-06-13 02:50:00	18.3717	18.37116	18.3717	0
2022-06-13 02:55:00	18.3717	18.37116	18.3717	0
2022-06-13 03:00:00	18.3717	18.37143	18.3717	0
2022-06-13 03:05:00	18.3717	18.37143	18.3717	0
2022-06-13 03:10:00	18.3717	18.3717	18.3717	0
2022-06-13 03:15:00	18.3717	18.3717	18.3717	0
2022-06-13 03:20:00	18.3717	18.3717	18.3717	0
2022-06-13 03:25:00	18.3717	18.3717	18.3717	0
2022-06-13 03:30:00	18.3717	18.3717	18.3717	0
2022-06-13 03:35:00	18.3717	18.3717	18.3717	0
2022-06-13 03:40:00	18.3717	18.3717	18.3717	0
2022-06-13 03:45:00	18.369	18.37143	18.369	0
2022-06-13 03:50:00	18.3717	18.37143	18.3717	0
2022-06-13 03:55:00	18.3717	18.37143	18.3717	0
2022-06-13 04:00:00	18.3717	18.37143	18.3717	0
2022-06-13 04:05:00	18.3717	18.37143	18.3717	0
2022-06-13 04:10:00	18.369	18.37116	18.369	0
2022-06-13 04:15:00	18.3717	18.37116	18.3717	0
2022-06-13 04:20:00	18.3717	18.37116	18.3717	0
2022-06-13 04:25:00	18.3717	18.37116	18.3717	0
2022-06-13 04:30:00	18.3717	18.37116	18.3717	0
2022-06-13 04:35:00	18.3717	18.37143	18.3717	0
2022-06-13 04:40:00	18.3717	18.37143	18.3717	0
2022-06-13 04:45:00	18.3717	18.37143	18.3717	0
2022-06-13 04:50:00	18.3717	18.37143	18.3717	0
2022-06-13 04:55:00	18.3717	18.37143	18.3717	0
2022-06-13 05:00:00	18.3717	18.3717	18.3717	0
2022-06-13 05:05:00	18.3717	18.3717	18.3717	0
2022-06-13 05:10:00	18.3717	18.3717	18.3717	0
2022-06-13 05:15:00	18.3823	18.37276	18.3823	0
2022-06-13 05:20:00	18.3823	18.37382	18.3823	0
2022-06-13 05:25:00	18.3744	18.37409	18.3744	0
2022-06-13 05:30:00	18.3717	18.37409	18.3717	0
2022-06-13 05:35:00	18.3717	18.37409	18.3717	0
2022-06-13 05:40:00	18.3717	18.37409	18.3717	0
2022-06-13 05:45:00	18.3717	18.37409	18.3717	0
2022-06-13 05:50:00	18.3717	18.37409	18.3717	0
2022-06-13 05:55:00	18.3717	18.37409	18.3717	0
2022-06-13 06:00:00	18.3717	18.37409	18.3717	0
2022-06-13 06:05:00	18.3717	18.37303	18.3717	0
2022-06-13 06:10:00	18.3717	18.37197	18.3717	0
2022-06-13 06:15:00	18.3716	18.37169	18.3716	0
2022-06-13 06:20:00	18.3716	18.37168	18.3716	0
2022-06-13 06:25:00	18.3716	18.37167	18.3716	0
2022-06-13 06:30:00	18.3716	18.37166	18.3716	0
2022-06-13 06:35:00	18.3716	18.37165	18.3716	0
2022-06-13 06:40:00	18.3716	18.37164	18.3716	0
2022-06-13 06:45:00	18.3716	18.37163	18.3716	0
2022-06-13 06:50:00	18.3716	18.37162	18.3716	0
2022-06-13 06:55:00	18.3716	18.37161	18.3716	0
2022-06-13 07:00:00	18.3716	18.3716	18.3716	0
2022-06-13 07:05:00	18.3717	18.37161	18.3717	0
2022-06-13 07:10:00	18.3716	18.37161	18.3716	0
2022-06-13 07:15:00	18.3716	18.37161	18.3716	0
2022-06-13 07:20:00	18.3716	18.37161	18.3716	0
2022-06-13 07:25:00	18.3716	18.37161	18.3716	0
2022-06-13 07:30:00	18.3716	18.37161	18.3716	0
2022-06-13 07:35:00	18.3716	18.37161	18.3716	0
2022-06-13 07:40:00	18.3716	18.37161	18.3716	0
2022-06-13 07:45:00	18.3716	18.37161	18.3716	0
2022-06-13 07:50:00	18.3662	18.37107	18.3662	0
2022-06-13 07:55:00	18.3636	18.37026	18.3636	0
2022-06-13 08:00:00	18.3663	18.36973	18.3663	0
2022-06-13 08:05:00	18.3717	18.36974	18.3717	0
2022-06-13 08:10:00	18.3717	18.36975	18.3717	0
2022-06-13 08:15:00	18.3717	18.36976	18.3717	0
2022-06-13 08:20:00	18.3717	18.36977	18.3717	0
2022-06-13 08:25:00	18.3717	18.36978	18.3717	0
2022-06-13 08:30:00	18.3744	18.37006	18.3744	0
2022-06-13 08:35:00	18.3823	18.37113	18.3823	0
2022-06-13 08:40:00	18.3823	18.37274	18.3823	0
2022-06-13 08:45:00	18.3823	18.37461	18.3823	0
2022-06-13 08:50:00	18.385	18.37648	18.385	0
2022-06-13 08:55:00	18.3877	18.37808	18.3877	0
2022-06-13 09:00:00	18.3823	18.37914	18.3823	0
2022-06-13 09:05:00	18.3798	18.37995	18.3798	0
2022-06-13 09:10:00	18.3717	18.37995	18.3717	0
2022-06-13 09:15:00	18.3717	18.37995	18.3717	0
2022-06-13 09:20:00	18.3717	18.37968	18.3717	0
2022-06-13 09:25:00	18.3717	18.37862	18.3717	0
2022-06-13 09:30:00	18.3717	18.37756	18.3717	0
2022-06-13 09:35:00	18.3717	18.3765	18.3717	0
2022-06-13 09:40:00	18.3717	18.37517	18.3717	0
2022-06-13 09:45:00	18.3717	18.37357	18.3717	0
2022-06-13 09:50:00	18.3717	18.37251	18.3717	0
2022-06-13 09:55:00	18.3717	18.3717	18.3717	0
2022-06-13 10:00:00	18.3717	18.3717	18.3717	0
2022-06-13 10:05:00	18.3717	18.3717	18.3717	0
2022-06-13 10:10:00	18.3717	18.3717	18.3717	0
2022-06-13 10:15:00	18.3717	18.3717	18.3717	0
2022-06-13 10:20:00	18.3717	18.3717	18.3717	0
2022-06-13 10:25:00	18.3717	18.3717	18.3717	0
2022-06-13 10:30:00	18.3717	18.3717	18.3717	0
2022-06-13 10:35:00	18.3717	18.3717	18.3717	0
2022-06-13 10:40:00	18.3717	18.3717	18.3717	0
2022-06-13 10:45:00	18.3717	18.3717	18.3717	0
2022-06-13 10:50:00	18.3717	18.3717	18.3717	0
2022-06-13 10:55:00	18.3717	18.3717	18.3717	0
2022-06-13 11:00:00	18.3717	18.3717	18.3717	0
2022-06-13 11:05:00	18.3717	18.3717	18.3717	0
2022-06-13 11:10:00	18.3717	18.3717	18.3717	0
2022-06-13 11:15:00	18.3717	18.3717	18.3717	0
2022-06-13 11:20:00	18.3717	18.3717	18.3717	0
2022-06-13 11:25:00	18.3717	18.3717	18.3717	0
2022-06-13 11:30:00	18.3717	18.3717	18.3717	0
2022-06-13 11:35:00	18.3717	18.3717	18.3717	0
2022-06-13 11:40:00	18.3717	18.3717	18.3717	0
2022-06-13 11:45:00	18.3717	18.3717	18.3717	0
2022-06-13 11:50:00	18.3717	18.3717	18.3717	0
2022-06-13 11:55:00	18.3717	18.3717	18.3717	0
2022-06-13 12:00:00	18.3717	18.3717	18.3717	0
2022-06-13 12:05:00	18.3717	18.3717	18.3717	0
2022-06-13 12:10:00	18.3717	18.3717	18.3717	0
2022-06-13 12:15:00	18.3717	18.3717	18.3717	0
2022-06-13 12:20:00	18.3717	18.3717	18.3717	0
2022-06-13 12:25:00	18.3717	18.3717	18.3717	0
2022-06-13 12:30:00	18.3717	18.3717	18.3717	0
2022-06-13 12:35:00	18.3717	18.3717	18.3717	0
2022-06-13 12:40:00	18.3717	18.3717	18.3717	0
2022-06-13 12:45:00	18.3717	18.3717	18.3717	0
2022-06-13 12:50:00	18.3717	18.3717	18.3717	0
2022-06-13 12:55:00	18.3717	18.3717	18.3717	0
2022-06-13 13:00:00	18.3717	18.3717	18.3717	0
2022-06-13 13:05:00	18.3717	18.3717	18.3717	0
2022-06-13 13:10:00	18.3717	18.3717	18.3717	0
2022-06-13 13:15:00	18.3717	18.3717	18.3717	0
2022-06-13 13:20:00	18.3717	18.3717	18.3717	0
2022-06-13 13:25:00	18.3717	18.3717	18.3717	0
2022-06-13 13:30:00	18.3717	18.3717	18.3717	0
2022-06-13 13:35:00	18.3717	18.3717	18.3717	0
2022-06-13 13:40:00	18.3717	18.3717	18.3717	0
2022-06-13 13:45:00	18.3717	18.3717	18.3717	0
2022-06-13 13:50:00	18.3717	18.3717	18.3717	0
2022-06-13 13:55:00	18.3717	18.3717	18.3717	0
2022-06-13 14:00:00	18.3717	18.3717	18.3717	0
2022-06-13 14:05:00	18.3717	18.3717	18.3717	0
2022-06-13 14:10:00	18.3717	18.3717	18.3717	0
2022-06-13 14:15:00	18.3717	18.3717	18.3717	0
2022-06-13 14:20:00	18.3717	18.3717	18.3717	0
2022-06-13 14:25:00	18.3717	18.3717	18.3717	0
2022-06-13 14:30:00	18.3717	18.3717	18.3717	0
2022-06-13 14:35:00	18.3717	18.3717	18.3717	0
2022-06-13 14:40:00	18.3717	18.3717	18.3717	0
2022-06-13 14:45:00	18.3717	18.3717	18.3717	0
2022-06-13 14:50:00	18.3717	18.3717	18.3717	0
2022-06-13 14:55:00	18.3717	18.3717	18.3717	0
2022-06-13 15:00:00	18.3717	18.3717	18.3717	0
2022-06-13 15:05:00	18.3717	18.3717	18.3717	0
2022-06-13 15:10:00	18.3716	18.37169	18.3716	0
2022-06-13 15:15:00	18.3716	18.37168	18.3716	0
2022-06-13 15:20:00	18.3716	18.37167	18.3716	0
2022-06-13 15:25:00	18.3716	18.37166	18.3716	0
2022-06-13 15:30:00	18.3716	18.37165	18.3716	0
2022-06-13 15:35:00	18.3716	18.37164	18.3716	0
2022-06-13 15:40:00	18.3716	18.37163	18.3716	0
2022-06-13 15:45:00	18.3716	18.37162	18.3716	0
2022-06-13 15:50:00	18.3716	18.37161	18.3716	0
2022-06-13 15:55:00	18.3716	18.3716	18.3716	0
2022-06-13 16:00:00	18.3717	18.37161	18.3717	0
2022-06-13 16:05:00	18.3717	18.37162	18.3717	0
2022-06-13 16:10:00	18.3717	18.37163	18.3717	0
2022-06-13 16:15:00	18.3717	18.37164	18.3717	0
2022-06-13 16:20:00	18.3717	18.37165	18.3717	0
2022-06-13 16:25:00	18.3717	18.37166	18.3717	0
2022-06-13 16:30:00	18.3717	18.37167	18.3717	0
2022-06-13 16:35:00	18.3717	18.37168	18.3717	0
2022-06-13 16:40:00	18.3717	18.37169	18.3717	0
2022-06-13 16:45:00	18.3717	18.3717	18.3717	0
2022-06-13 16:50:00	18.3717	18.3717	18.3717	0
2022-06-13 16:55:00	18.3717	18.3717	18.3717	0
2022-06-13 17:00:00	18.3717	18.3717	18.3717	0
2022-06-13 17:05:00	18.3717	18.3717	18.3717	0
2022-06-13 17:10:00	18.3717	18.3717	18.3717	0
2022-06-13 17:15:00	18.3717	18.3717	18.3717	0
2022-06-13 17:20:00	18.3717	18.3717	18.3717	0
2022-06-13 17:25:00	18.3717	18.3717	18.3717	0
2022-06-13 17:30:00	18.3717	18.3717	18.3717	0
2022-06-13 17:35:00	18.3717	18.3717	18.3717	0
2022-06-13 17:40:00	18.3717	18.3717	18.3717	0
2022-06-13 17:45:00	18.3717	18.3717	18.3717	0
2022-06-13 17:50:00	18.3717	18.3717	18.3717	0
2022-06-13 17:55:00	18.3717	18.3717	18.3717	0
2022-06-13 18:00:00	18.3717	18.3717	18.3717	0
2022-06-13 18:05:00	18.3717	18.3717	18.3717	0
2022-06-13 18:10:00	18.3717	18.3717	18.3717	0
2022-06-13 18:15:00	18.3717	18.3717	18.3717	0
2022-06-13 18:20:00	18.3717	18.3717	18.3717	0
2022-06-13 18:25:00	18.3717	18.3717	18.3717	0
2022-06-13 18:30:00	18.3717	18.3717	18.3717	0
2022-06-13 18:35:00	18.3717	18.3717	18.3717	0
2022-06-13 18:40:00	18.3717	18.3717	18.3717	0
2022-06-13 18:45:00	18.3717	18.3717	18.3717	0
2022-06-13 18:50:00	18.3717	18.3717	18.3717	0
2022-06-13 18:55:00	18.3717	18.3717	18.3717	0
2022-06-13 19:00:00	18.3717	18.3717	18.3717	0
2022-06-13 19:05:00	18.3717	18.3717	18.3717	0
2022-06-13 19:10:00	18.3717	18.3717	18.3717	0
2022-06-13 19:15:00	18.3717	18.3717	18.3717	0
2022-06-13 19:20:00	18.3717	18.3717	18.3717	0
2022-06-13 19:25:00	18.3717	18.3717	18.3717	0
2022-06-13 19:30:00	18.3717	18.3717	18.3717	0
2022-06-13 19:35:00	18.3717	18.3717	18.3717	0
2022-06-13 19:40:00	18.3717	18.3717	18.3717	0
2022-06-13 19:45:00	18.3717	18.3717	18.3717	0
2022-06-13 19:50:00	18.3717	18.3717	18.3717	0
2022-06-13 19:55:00	18.3717	18.3717	18.3717	0
2022-06-13 20:00:00	18.3717	18.3717	18.3717	0
2022-06-13 20:05:00	18.3717	18.3717	18.3717	0
2022-06-13 20:10:00	18.3717	18.3717	18.3717	0
2022-06-13 20:15:00	18.3717	18.3717	18.3717	0
2022-06-13 20:20:00	18.3717	18.3717	18.3717	0
2022-06-13 20:25:00	18.3716	18.37169	18.3716	0
2022-06-13 20:30:00	18.3716	18.37168	18.3716	0
2022-06-13 20:35:00	18.3716	18.37167	18.3716	0
2022-06-13 20:40:00	18.3716	18.37166	18.3716	0
2022-06-13 20:45:00	18.3716	18.37165	18.3716	0
2022-06-13 20:50:00	18.3716	18.37164	18.3716	0
2022-06-13 20:55:00	18.3716	18.37163	18.3716	0
2022-06-13 21:00:00	18.3716	18.37162	18.3716	0
2022-06-13 21:05:00	18.3716	18.37161	18.3716	0
2022-06-13 21:10:00	18.3716	18.3716	18.3716	0
2022-06-13 21:15:00	18.3717	18.37161	18.3717	0
2022-06-13 21:20:00	18.3717	18.37162	18.3717	0
2022-06-13 21:25:00	18.3717	18.37163	18.3717	0
2022-06-13 21:30:00	18.3717	18.37164	18.3717	0
2022-06-13 21:35:00	18.3717	18.37165	18.3717	0
2022-06-13 21:40:00	18.3717	18.37166	18.3717	0
2022-06-13 21:45:00	18.3717	18.37167	18.3717	0
2022-06-13 21:50:00	18.3717	18.37168	18.3717	0
2022-06-13 21:55:00	18.3717	18.37169	18.3717	0
2022-06-13 22:00:00	18.3717	18.3717	18.3717	0
2022-06-13 22:05:00	18.3717	18.3717	18.3717	0
2022-06-13 22:10:00	18.3717	18.3717	18.3717	0
2022-06-13 22:15:00	18.3717	18.3717	18.3717	0
2022-06-13 22:20:00	18.3717	18.3717	18.3717	0
2022-06-13 22:25:00	18.3717	18.3717	18.3717	0
2022-06-13 22:30:00	18.3717	18.3717	18.3717	0
2022-06-13 22:35:00	18.3717	18.3717	18.3717	0
2022-06-13 22:40:00	18.3717	18.3717	18.3717	0
2022-06-13 22:45:00	18.3717	18.3717	18.3717	0
2022-06-13 22:50:00	18.3717	18.3717	18.3717	0
2022-06-13 22:55:00	18.3717	18.3717	18.3717	0
2022-06-13 23:00:00	18.3717	18.3717	18.3717	0
2022-06-13 23:05:00	18.3717	18.3717	18.3717	0
2022-06-13 23:10:00	18.3717	18.3717	18.3717	0
2022-06-13 23:15:00	18.3717	18.3717	18.3717	0
2022-06-13 23:20:00	18.3717	18.3717	18.3717	0
2022-06-13 23:25:00	18.3717	18.3717	18.3717	0
2022-06-13 23:30:00	18.3717	18.3717	18.3717	0
2022-06-13 23:35:00	18.3717	18.3717	18.3717	0
2022-06-13 23:40:00	18.3717	18.3717	18.3717	0
2022-06-13 23:45:00	18.3717	18.3717	18.3717	0
2022-06-13 23:50:00	18.3717	18.3717	18.3717	0
2022-06-13 23:55:00	18.3717	18.3717	18.3717	0
2022-06-14 00:00:00	18.3717	18.3717	18.3717	0
2022-06-14 00:05:00	18.3717	18.3717	18.3717	0
2022-06-14 00:10:00	18.3716	18.37169	18.3716	0
2022-06-14 00:15:00	18.3716	18.37168	18.3716	0
2022-06-14 00:20:00	18.3716	18.37167	18.3716	0
2022-06-14 00:25:00	18.3716	18.37166	18.3716	0
2022-06-14 00:30:00	18.3716	18.37165	18.3716	0
2022-06-14 00:35:00	18.3716	18.37164	18.3716	0
2022-06-14 00:40:00	18.3716	18.37163	18.3716	0
2022-06-14 00:45:00	18.3716	18.37162	18.3716	0
2022-06-14 00:50:00	18.3716	18.37161	18.3716	0
2022-06-14 00:55:00	18.3716	18.3716	18.3716	0
2022-06-14 01:00:00	18.3717	18.37161	18.3717	0
2022-06-14 01:05:00	18.3717	18.37162	18.3717	0
2022-06-14 01:10:00	18.3717	18.37163	18.3717	0
2022-06-14 01:15:00	18.3717	18.37164	18.3717	0
2022-06-14 01:20:00	18.3717	18.37165	18.3717	0
2022-06-14 01:25:00	18.3717	18.37166	18.3717	0
2022-06-14 01:30:00	18.3717	18.37167	18.3717	0
2022-06-14 01:35:00	18.3717	18.37168	18.3717	0
2022-06-14 01:40:00	18.3717	18.37169	18.3717	0
2022-06-14 01:45:00	18.3717	18.3717	18.3717	0
2022-06-14 01:50:00	18.3717	18.3717	18.3717	0
2022-06-14 01:55:00	18.3717	18.3717	18.3717	0
2022-06-14 02:00:00	18.3717	18.3717	18.3717	0
2022-06-14 02:05:00	18.3717	18.3717	18.3717	0
2022-06-14 02:10:00	18.3717	18.3717	18.3717	0
2022-06-14 02:15:00	18.3717	18.3717	18.3717	0
2022-06-14 02:20:00	18.3717	18.3717	18.3717	0
2022-06-14 02:25:00	18.3717	18.3717	18.3717	0
2022-06-14 02:30:00	18.3717	18.3717	18.3717	0
2022-06-14 02:35:00	18.3717	18.3717	18.3717	0
2022-06-14 02:40:00	18.3717	18.3717	18.3717	0
2022-06-14 02:45:00	18.3717	18.3717	18.3717	0
2022-06-14 02:50:00	18.3717	18.3717	18.3717	0
2022-06-14 02:55:00	18.3717	18.3717	18.3717	0
2022-06-14 03:00:00	18.3717	18.3717	18.3717	0
2022-06-14 03:05:00	18.3717	18.3717	18.3717	0
2022-06-14 03:10:00	18.3717	18.3717	18.3717	0
2022-06-14 03:15:00	18.3717	18.3717	18.3717	0
2022-06-14 03:20:00	18.3717	18.3717	18.3717	0
2022-06-14 03:25:00	18.3716	18.37169	18.3716	0
2022-06-14 03:30:00	18.3716	18.37168	18.3716	0
2022-06-14 03:35:00	18.3716	18.37167	18.3716	0
2022-06-14 03:40:00	18.3716	18.37166	18.3716	0
2022-06-14 03:45:00	18.3716	18.37165	18.3716	0
2022-06-14 03:50:00	18.3716	18.37164	18.3716	0
2022-06-14 03:55:00	18.3716	18.37163	18.3716	0
2022-06-14 04:00:00	18.3716	18.37162	18.3716	0
2022-06-14 04:05:00	18.3716	18.37161	18.3716	0
2022-06-14 04:10:00	18.3716	18.3716	18.3716	0
2022-06-14 04:15:00	18.3717	18.37161	18.3717	0
2022-06-14 04:20:00	18.3717	18.37162	18.3717	0
2022-06-14 04:25:00	18.3717	18.37163	18.3717	0
2022-06-14 04:30:00	18.3717	18.37164	18.3717	0
2022-06-14 04:35:00	18.3717	18.37165	18.3717	0
2022-06-14 04:40:00	18.3717	18.37166	18.3717	0
2022-06-14 04:45:00	18.3717	18.37167	18.3717	0
2022-06-14 04:50:00	18.3717	18.37168	18.3717	0
2022-06-14 04:55:00	18.3717	18.37169	18.3717	0
2022-06-14 05:00:00	18.3717	18.3717	18.3717	0
2022-06-14 05:05:00	18.3717	18.3717	18.3717	0
2022-06-14 05:10:00	18.3717	18.3717	18.3717	0
2022-06-14 05:15:00	18.3717	18.3717	18.3717	0
2022-06-14 05:20:00	18.3717	18.3717	18.3717	0
2022-06-14 05:25:00	18.3717	18.3717	18.3717	0
2022-06-14 05:30:00	18.3717	18.3717	18.3717	0
2022-06-14 05:35:00	18.3931	18.37384	18.3931	0
2022-06-14 05:40:00	18.3931	18.37598	18.3931	0
2022-06-14 05:45:00	18.385	18.37731	18.385	0
2022-06-14 05:50:00	18.3823	18.37837	18.3823	0
2022-06-14 05:55:00	18.3744	18.37864	18.3744	0
2022-06-14 06:00:00	18.3717	18.37864	18.3717	0
2022-06-14 06:05:00	18.3717	18.37864	18.3717	0
2022-06-14 06:10:00	18.3717	18.37864	18.3717	0
2022-06-14 06:15:00	18.3717	18.37864	18.3717	0
2022-06-14 06:20:00	18.3717	18.37864	18.3717	0
2022-06-14 06:25:00	18.3744	18.37677	18.3744	0
2022-06-14 06:30:00	18.3717	18.37463	18.3717	0
2022-06-14 06:35:00	18.3823	18.37436	18.3823	0
2022-06-14 06:40:00	18.3931	18.37544	18.3931	0
2022-06-14 06:45:00	18.4038	18.37838	18.4038	0
2022-06-14 06:50:00	18.4038	18.38159	18.4038	0
2022-06-14 06:55:00	18.4038	18.3848	18.4038	0
2022-06-14 07:00:00	18.4038	18.38801	18.4038	0
2022-06-14 07:05:00	18.4038	18.39122	18.4038	0
2022-06-14 07:10:00	18.4011	18.39416	18.4011	0
2022-06-14 07:15:00	18.4011	18.39683	18.4011	0
2022-06-14 07:20:00	18.3931	18.39897	18.3931	0
2022-06-14 07:25:00	18.3931	18.40005	18.3931	0
2022-06-14 07:30:00	18.3931	18.40005	18.3931	0
2022-06-14 07:35:00	18.4011	18.39978	18.4011	0
2022-06-14 07:40:00	18.3931	18.39871	18.3931	0
2022-06-14 07:45:00	18.3985	18.39818	18.3985	0
2022-06-14 07:50:00	18.3931	18.39711	18.3931	0
2022-06-14 07:55:00	18.385	18.39523	18.385	0
2022-06-14 08:00:00	18.3823	18.39335	18.3823	0
2022-06-14 08:05:00	18.3823	18.39147	18.3823	0
2022-06-14 08:10:00	18.3823	18.39039	18.3823	0
2022-06-14 08:15:00	18.3798	18.38906	18.3798	0
2022-06-14 08:20:00	18.3823	18.38798	18.3823	0
2022-06-14 08:25:00	18.3931	18.38718	18.3931	0
2022-06-14 08:30:00	18.385	18.38637	18.385	0
2022-06-14 08:35:00	18.385	18.38502	18.385	0
2022-06-14 08:40:00	18.3823	18.38394	18.3823	0
2022-06-14 08:45:00	18.3823	18.38367	18.3823	0
2022-06-14 08:50:00	18.3823	18.38367	18.3823	0
2022-06-14 08:55:00	18.3823	18.38367	18.3823	0
2022-06-14 09:00:00	18.3823	18.38367	18.3823	0
2022-06-14 09:05:00	18.3823	18.38392	18.3823	0
2022-06-14 09:10:00	18.3823	18.38392	18.3823	0
2022-06-14 09:15:00	18.3823	18.38284	18.3823	0
2022-06-14 09:20:00	18.3823	18.38257	18.3823	0
2022-06-14 09:25:00	18.3823	18.3823	18.3823	0
2022-06-14 09:30:00	18.3823	18.3823	18.3823	0
2022-06-14 09:35:00	18.3823	18.3823	18.3823	0
2022-06-14 09:40:00	18.3823	18.3823	18.3823	0
2022-06-14 09:45:00	18.3823	18.3823	18.3823	0
2022-06-14 09:50:00	18.3823	18.3823	18.3823	0
2022-06-14 09:55:00	18.3823	18.3823	18.3823	0
2022-06-14 10:00:00	18.3823	18.3823	18.3823	0
2022-06-14 10:05:00	18.3823	18.3823	18.3823	0
2022-06-14 10:10:00	18.385	18.38257	18.385	0
2022-06-14 10:15:00	18.3823	18.38257	18.3823	0
2022-06-14 10:20:00	18.3823	18.38257	18.3823	0
2022-06-14 10:25:00	18.3823	18.38257	18.3823	0
2022-06-14 10:30:00	18.3823	18.38257	18.3823	0
2022-06-14 10:35:00	18.3823	18.38257	18.3823	0
2022-06-14 10:40:00	18.3823	18.38257	18.3823	0
2022-06-14 10:45:00	18.3823	18.38257	18.3823	0
2022-06-14 10:50:00	18.3823	18.38257	18.3823	0
2022-06-14 10:55:00	18.3823	18.38257	18.3823	0
2022-06-14 11:00:00	18.3823	18.3823	18.3823	0
2022-06-14 11:05:00	18.3823	18.3823	18.3823	0
2022-06-14 11:10:00	18.3823	18.3823	18.3823	0
2022-06-14 11:15:00	18.3823	18.3823	18.3823	0
2022-06-14 11:20:00	18.3823	18.3823	18.3823	0
2022-06-14 11:25:00	18.3823	18.3823	18.3823	0
2022-06-14 11:30:00	18.3823	18.3823	18.3823	0
2022-06-14 11:35:00	18.3823	18.3823	18.3823	0
2022-06-14 11:40:00	18.3823	18.3823	18.3823	0
2022-06-14 11:45:00	18.3823	18.3823	18.3823	0
2022-06-14 11:50:00	18.3823	18.3823	18.3823	0
2022-06-14 11:55:00	18.3823	18.3823	18.3823	0
2022-06-14 12:00:00	18.3823	18.3823	18.3823	0
2022-06-14 12:05:00	18.3823	18.3823	18.3823	0
2022-06-14 12:10:00	18.385	18.38257	18.385	0
2022-06-14 12:15:00	18.3823	18.38257	18.3823	0
2022-06-14 12:20:00	18.3823	18.38257	18.3823	0
2022-06-14 12:25:00	18.385	18.38284	18.385	0
2022-06-14 12:30:00	18.3823	18.38284	18.3823	0
2022-06-14 12:35:00	18.385	18.38311	18.385	0
2022-06-14 12:40:00	18.385	18.38338	18.385	0
2022-06-14 12:45:00	18.3823	18.38338	18.3823	0
2022-06-14 12:50:00	18.385	18.38365	18.385	0
2022-06-14 12:55:00	18.3823	18.38365	18.3823	0
2022-06-14 13:00:00	18.3877	18.38392	18.3877	0
2022-06-14 13:05:00	18.3877	18.38446	18.3877	0
2022-06-14 13:10:00	18.385	18.38473	18.385	0
2022-06-14 13:15:00	18.385	18.38473	18.385	0
2022-06-14 13:20:00	18.3823	18.38473	18.3823	0
2022-06-14 13:25:00	18.3823	18.38446	18.3823	0
2022-06-14 13:30:00	18.385	18.38446	18.385	0
2022-06-14 13:35:00	18.3823	18.38446	18.3823	0
2022-06-14 13:40:00	18.385	18.38446	18.385	0
2022-06-14 13:45:00	18.385	18.38473	18.385	0
2022-06-14 13:50:00	18.3823	18.38419	18.3823	0
2022-06-14 13:55:00	18.385	18.38392	18.385	0
2022-06-14 14:00:00	18.3823	18.38365	18.3823	0
2022-06-14 14:05:00	18.385	18.38365	18.385	0
2022-06-14 14:10:00	18.3823	18.38365	18.3823	0
2022-06-14 14:15:00	18.3823	18.38365	18.3823	0
2022-06-14 14:20:00	18.385	18.38365	18.385	0
2022-06-14 14:25:00	18.385	18.38392	18.385	0
2022-06-14 14:30:00	18.3823	18.38365	18.3823	0
2022-06-14 14:35:00	18.3877	18.38392	18.3877	0
2022-06-14 14:40:00	18.385	18.38419	18.385	0
2022-06-14 14:45:00	18.3823	18.38392	18.3823	0
2022-06-14 14:50:00	18.385	18.38419	18.385	0
2022-06-14 14:55:00	18.385	18.38419	18.385	0
2022-06-14 15:00:00	18.385	18.38446	18.385	0
2022-06-14 15:05:00	18.3823	18.38446	18.3823	0
2022-06-14 15:10:00	18.3904	18.385	18.3904	0
2022-06-14 15:15:00	18.3931	18.38581	18.3931	0
2022-06-14 15:20:00	18.3877	18.38635	18.3877	0
2022-06-14 15:25:00	18.3877	18.38635	18.3877	0
2022-06-14 15:30:00	18.385	18.38635	18.385	0
2022-06-14 15:35:00	18.3823	18.38635	18.3823	0
2022-06-14 15:40:00	18.3823	18.38608	18.3823	0
2022-06-14 15:45:00	18.385	18.38608	18.385	0
2022-06-14 15:50:00	18.385	18.38608	18.385	0
2022-06-14 15:55:00	18.3823	18.38608	18.3823	0
2022-06-14 16:00:00	18.385	18.38554	18.385	0
2022-06-14 16:05:00	18.385	18.38473	18.385	0
2022-06-14 16:10:00	18.385	18.38446	18.385	0
2022-06-14 16:15:00	18.3823	18.38392	18.3823	0
2022-06-14 16:20:00	18.3823	18.38365	18.3823	0
2022-06-14 16:25:00	18.3823	18.38365	18.3823	0
2022-06-14 16:30:00	18.3823	18.38365	18.3823	0
2022-06-14 16:35:00	18.3823	18.38338	18.3823	0
2022-06-14 16:40:00	18.3823	18.38311	18.3823	0
2022-06-14 16:45:00	18.385	18.38338	18.385	0
2022-06-14 16:50:00	18.3823	18.38311	18.3823	0
2022-06-14 16:55:00	18.385	18.38311	18.385	0
2022-06-14 17:00:00	18.385	18.38311	18.385	0
2022-06-14 17:05:00	18.385	18.38338	18.385	0
2022-06-14 17:10:00	18.385	18.38365	18.385	0
2022-06-14 17:15:00	18.3823	18.38365	18.3823	0
2022-06-14 17:20:00	18.385	18.38392	18.385	0
2022-06-14 17:25:00	18.3823	18.38392	18.3823	0
2022-06-14 17:30:00	18.3823	18.38392	18.3823	0
2022-06-14 17:35:00	18.3823	18.38365	18.3823	0
2022-06-14 17:40:00	18.3823	18.38365	18.3823	0
2022-06-14 17:45:00	18.385	18.38365	18.385	0
2022-06-14 17:50:00	18.3823	18.38338	18.3823	0
2022-06-14 17:55:00	18.3823	18.38311	18.3823	0
2022-06-14 18:00:00	18.3823	18.38284	18.3823	0
2022-06-14 18:05:00	18.385	18.38311	18.385	0
2022-06-14 18:10:00	18.3823	18.38284	18.3823	0
2022-06-14 18:15:00	18.3823	18.38284	18.3823	0
2022-06-14 18:20:00	18.3823	18.38284	18.3823	0
2022-06-14 18:25:00	18.3823	18.38284	18.3823	0
2022-06-14 18:30:00	18.3823	18.38284	18.3823	0
2022-06-14 18:35:00	18.3823	18.38257	18.3823	0
2022-06-14 18:40:00	18.3823	18.38257	18.3823	0
2022-06-14 18:45:00	18.3823	18.38257	18.3823	0
2022-06-14 18:50:00	18.3823	18.38257	18.3823	0
2022-06-14 18:55:00	18.3823	18.3823	18.3823	0
2022-06-14 19:00:00	18.3823	18.3823	18.3823	0
2022-06-14 19:05:00	18.3823	18.3823	18.3823	0
2022-06-14 19:10:00	18.3823	18.3823	18.3823	0
2022-06-14 19:15:00	18.3823	18.3823	18.3823	0
2022-06-14 19:20:00	18.3823	18.3823	18.3823	0
2022-06-14 19:25:00	18.3823	18.3823	18.3823	0
2022-06-14 19:30:00	18.3823	18.3823	18.3823	0
2022-06-14 19:35:00	18.3823	18.3823	18.3823	0
2022-06-14 19:40:00	18.3823	18.3823	18.3823	0
2022-06-14 19:45:00	18.3823	18.3823	18.3823	0
2022-06-14 19:50:00	18.3823	18.3823	18.3823	0
2022-06-14 19:55:00	18.3823	18.3823	18.3823	0
2022-06-14 20:00:00	18.3823	18.3823	18.3823	0
2022-06-14 20:05:00	18.3823	18.3823	18.3823	0
2022-06-14 20:10:00	18.3823	18.3823	18.3823	0
2022-06-14 20:15:00	18.3823	18.3823	18.3823	0
2022-06-14 20:20:00	18.3823	18.3823	18.3823	0
2022-06-14 20:25:00	18.3823	18.3823	18.3823	0
2022-06-14 20:30:00	18.385	18.38257	18.385	0
2022-06-14 20:35:00	18.3823	18.38257	18.3823	0
2022-06-14 20:40:00	18.3823	18.38257	18.3823	0
2022-06-14 20:45:00	18.3823	18.38257	18.3823	0
2022-06-14 20:50:00	18.3823	18.38257	18.3823	0
2022-06-14 20:55:00	18.3823	18.38257	18.3823	0
2022-06-14 21:00:00	18.3823	18.38257	18.3823	0
2022-06-14 21:05:00	18.3823	18.38257	18.3823	0
2022-06-14 21:10:00	18.3823	18.38257	18.3823	0
2022-06-14 21:15:00	18.3823	18.38257	18.3823	0
2022-06-14 21:20:00	18.3823	18.3823	18.3823	0
2022-06-14 21:25:00	18.3823	18.3823	18.3823	0
2022-06-14 21:30:00	18.3823	18.3823	18.3823	0
2022-06-14 21:35:00	18.3823	18.3823	18.3823	0
2022-06-14 21:40:00	18.3823	18.3823	18.3823	0
2022-06-14 21:45:00	18.3823	18.3823	18.3823	0
2022-06-14 21:50:00	18.3823	18.3823	18.3823	0
2022-06-14 21:55:00	18.3823	18.3823	18.3823	0
2022-06-14 22:00:00	18.3823	18.3823	18.3823	0
2022-06-14 22:05:00	18.3823	18.3823	18.3823	0
2022-06-14 22:10:00	18.3823	18.3823	18.3823	0
2022-06-14 22:15:00	18.3823	18.3823	18.3823	0
2022-06-14 22:20:00	18.3823	18.3823	18.3823	0
2022-06-14 22:25:00	18.3823	18.3823	18.3823	0
2022-06-14 22:30:00	18.3823	18.3823	18.3823	0
2022-06-14 22:35:00	18.3823	18.3823	18.3823	0
2022-06-14 22:40:00	18.3823	18.3823	18.3823	0
2022-06-14 22:45:00	18.3823	18.3823	18.3823	0
2022-06-14 22:50:00	18.3823	18.3823	18.3823	0
2022-06-14 22:55:00	18.3823	18.3823	18.3823	0
2022-06-14 23:00:00	18.3823	18.3823	18.3823	0
2022-06-14 23:05:00	18.3823	18.3823	18.3823	0
2022-06-14 23:10:00	18.3823	18.3823	18.3823	0
2022-06-14 23:15:00	18.3823	18.3823	18.3823	0
2022-06-14 23:20:00	18.3823	18.3823	18.3823	0
2022-06-14 23:25:00	18.3823	18.3823	18.3823	0
2022-06-14 23:30:00	18.3823	18.3823	18.3823	0
2022-06-14 23:35:00	18.3823	18.3823	18.3823	0
2022-06-14 23:40:00	18.385	18.38257	18.385	0
2022-06-14 23:45:00	18.385	18.38284	18.385	0
2022-06-14 23:50:00	18.3823	18.38284	18.3823	0
2022-06-14 23:55:00	18.385	18.38311	18.385	0
2022-06-15 00:00:00	18.3823	18.38311	18.3823	0
2022-06-15 00:05:00	18.3823	18.38311	18.3823	0
2022-06-15 00:10:00	18.385	18.38338	18.385	0
2022-06-15 00:15:00	18.3823	18.38338	18.3823	0
2022-06-15 00:20:00	18.3823	18.38338	18.3823	0
2022-06-15 00:25:00	18.3823	18.38338	18.3823	0
2022-06-15 00:30:00	18.3823	18.38311	18.3823	0
2022-06-15 00:35:00	18.3823	18.38284	18.3823	0
2022-06-15 00:40:00	18.3823	18.38284	18.3823	0
2022-06-15 00:45:00	18.3823	18.38257	18.3823	0
2022-06-15 00:50:00	18.3823	18.38257	18.3823	0
2022-06-15 00:55:00	18.3823	18.38257	18.3823	0
2022-06-15 01:00:00	18.385	18.38257	18.385	0
2022-06-15 01:05:00	18.3823	18.38257	18.3823	0
2022-06-15 01:10:00	18.3823	18.38257	18.3823	0
2022-06-15 01:15:00	18.3823	18.38257	18.3823	0
2022-06-15 01:20:00	18.385	18.38284	18.385	0
2022-06-15 01:25:00	18.3823	18.38284	18.3823	0
2022-06-15 01:30:00	18.3823	18.38284	18.3823	0
2022-06-15 01:35:00	18.385	18.38311	18.385	0
2022-06-15 01:40:00	18.3823	18.38311	18.3823	0
2022-06-15 01:45:00	18.385	18.38338	18.385	0
2022-06-15 01:50:00	18.3823	18.38311	18.3823	0
2022-06-15 01:55:00	18.385	18.38338	18.385	0
2022-06-15 02:00:00	18.385	18.38365	18.385	0
2022-06-15 02:05:00	18.3823	18.38365	18.3823	0
2022-06-15 02:10:00	18.3823	18.38338	18.3823	0
2022-06-15 02:15:00	18.3823	18.38338	18.3823	0
2022-06-15 02:20:00	18.3823	18.38338	18.3823	0
2022-06-15 02:25:00	18.3823	18.38311	18.3823	0
2022-06-15 02:30:00	18.3823	18.38311	18.3823	0
2022-06-15 02:35:00	18.385	18.38311	18.385	0
2022-06-15 02:40:00	18.385	18.38338	18.385	0
2022-06-15 02:45:00	18.3823	18.38311	18.3823	0
2022-06-15 02:50:00	18.3823	18.38284	18.3823	0
2022-06-15 02:55:00	18.3823	18.38284	18.3823	0
2022-06-15 03:00:00	18.3823	18.38284	18.3823	0
2022-06-15 03:05:00	18.3823	18.38284	18.3823	0
2022-06-15 03:10:00	18.3823	18.38284	18.3823	0
2022-06-15 03:15:00	18.3823	18.38284	18.3823	0
2022-06-15 03:20:00	18.3823	18.38284	18.3823	0
2022-06-15 03:25:00	18.3823	18.38257	18.3823	0
2022-06-15 03:30:00	18.3823	18.3823	18.3823	0
2022-06-15 03:35:00	18.3823	18.3823	18.3823	0
2022-06-15 03:40:00	18.3823	18.3823	18.3823	0
2022-06-15 03:45:00	18.385	18.38257	18.385	0
2022-06-15 03:50:00	18.385	18.38284	18.385	0
2022-06-15 03:55:00	18.3823	18.38284	18.3823	0
2022-06-15 04:00:00	18.385	18.38311	18.385	0
2022-06-15 04:05:00	18.385	18.38338	18.385	0
2022-06-15 04:10:00	18.385	18.38365	18.385	0
2022-06-15 04:15:00	18.3823	18.38365	18.3823	0
2022-06-15 04:20:00	18.3823	18.38365	18.3823	0
2022-06-15 04:25:00	18.385	18.38392	18.385	0
2022-06-15 04:30:00	18.385	18.38419	18.385	0
2022-06-15 04:35:00	18.3823	18.38392	18.3823	0
2022-06-15 04:40:00	18.385	18.38392	18.385	0
2022-06-15 04:45:00	18.3823	18.38392	18.3823	0
2022-06-15 04:50:00	18.385	18.38392	18.385	0
2022-06-15 04:55:00	18.385	18.38392	18.385	0
2022-06-15 05:00:00	18.385	18.38392	18.385	0
2022-06-15 05:05:00	18.3877	18.38446	18.3877	0
2022-06-15 05:10:00	18.385	18.38473	18.385	0
2022-06-15 05:15:00	18.3877	18.385	18.3877	0
2022-06-15 05:20:00	18.3931	18.38581	18.3931	0
2022-06-15 05:25:00	18.4038	18.38796	18.4038	0
2022-06-15 05:30:00	18.3985	18.38931	18.3985	0
2022-06-15 05:35:00	18.3931	18.39039	18.3931	0
2022-06-15 05:40:00	18.3931	18.3912	18.3931	0
2022-06-15 05:45:00	18.3877	18.39147	18.3877	0
2022-06-15 05:50:00	18.385	18.39147	18.385	0
2022-06-15 05:55:00	18.3877	18.39147	18.3877	0
2022-06-15 06:00:00	18.385	18.39147	18.385	0
2022-06-15 06:05:00	18.385	18.3912	18.385	0
2022-06-15 06:10:00	18.385	18.39039	18.385	0
2022-06-15 06:15:00	18.3823	18.38824	18.3823	0
2022-06-15 06:20:00	18.3823	18.38662	18.3823	0
2022-06-15 06:25:00	18.3877	18.38608	18.3877	0
2022-06-15 06:30:00	18.3877	18.38554	18.3877	0
2022-06-15 06:35:00	18.385	18.38527	18.385	0
2022-06-15 06:40:00	18.3877	18.38554	18.3877	0
2022-06-15 06:45:00	18.3958	18.38635	18.3958	0
2022-06-15 06:50:00	18.3931	18.38716	18.3931	0
2022-06-15 06:55:00	18.4038	18.38904	18.4038	0
2022-06-15 07:00:00	18.3931	18.38985	18.3931	0
2022-06-15 07:05:00	18.3931	18.39093	18.3931	0
2022-06-15 07:10:00	18.3904	18.39174	18.3904	0
2022-06-15 07:15:00	18.3877	18.39174	18.3877	0
2022-06-15 07:20:00	18.385	18.39147	18.385	0
2022-06-15 07:25:00	18.3823	18.3912	18.3823	0
2022-06-15 07:30:00	18.385	18.39093	18.385	0
2022-06-15 07:35:00	18.385	18.38985	18.385	0
2022-06-15 07:40:00	18.385	18.38904	18.385	0
2022-06-15 07:45:00	18.3931	18.38797	18.3931	0
2022-06-15 07:50:00	18.4038	18.38904	18.4038	0
2022-06-15 07:55:00	18.4145	18.39118	18.4145	0
2022-06-15 08:00:00	18.4145	18.39359	18.4145	0
2022-06-15 08:05:00	18.4145	18.39627	18.4145	0
2022-06-15 08:10:00	18.4145	18.39922	18.4145	0
2022-06-15 08:15:00	18.4038	18.40137	18.4038	0
2022-06-15 08:20:00	18.3931	18.40218	18.3931	0
2022-06-15 08:25:00	18.3931	18.40299	18.3931	0
2022-06-15 08:30:00	18.3931	18.4038	18.3931	0
2022-06-15 08:35:00	18.3877	18.40326	18.3877	0
2022-06-15 08:40:00	18.3877	18.40165	18.3877	0
2022-06-15 08:45:00	18.3904	18.39924	18.3904	0
2022-06-15 08:50:00	18.3904	18.39683	18.3904	0
2022-06-15 08:55:00	18.3931	18.39469	18.3931	0
2022-06-15 09:00:00	18.3877	18.39201	18.3877	0
2022-06-15 09:05:00	18.3931	18.39094	18.3931	0
2022-06-15 09:10:00	18.3904	18.39067	18.3904	0
2022-06-15 09:15:00	18.3904	18.3904	18.3904	0
2022-06-15 09:20:00	18.3904	18.39013	18.3904	0
2022-06-15 09:25:00	18.3877	18.39013	18.3877	0
2022-06-15 09:30:00	18.3877	18.39013	18.3877	0
2022-06-15 09:35:00	18.3877	18.38986	18.3877	0
2022-06-15 09:40:00	18.3904	18.38986	18.3904	0
2022-06-15 09:45:00	18.385	18.38905	18.385	0
2022-06-15 09:50:00	18.3877	18.38905	18.3877	0
2022-06-15 09:55:00	18.3877	18.38851	18.3877	0
2022-06-15 10:00:00	18.3904	18.38851	18.3904	0
2022-06-15 10:05:00	18.3877	18.38824	18.3877	0
2022-06-15 10:10:00	18.3904	18.38824	18.3904	0
2022-06-15 10:15:00	18.3904	18.38851	18.3904	0
2022-06-15 10:20:00	18.3877	18.38851	18.3877	0
2022-06-15 10:25:00	18.3877	18.38851	18.3877	0
2022-06-15 10:30:00	18.3877	18.38824	18.3877	0
2022-06-15 10:35:00	18.385	18.38824	18.385	0
2022-06-15 10:40:00	18.3877	18.38824	18.3877	0
2022-06-15 10:45:00	18.3877	18.38824	18.3877	0
2022-06-15 10:50:00	18.385	18.3877	18.385	0
2022-06-15 10:55:00	18.385	18.38743	18.385	0
2022-06-15 11:00:00	18.3877	18.38716	18.3877	0
2022-06-15 11:05:00	18.3904	18.38716	18.3904	0
2022-06-15 11:10:00	18.385	18.38689	18.385	0
2022-06-15 11:15:00	18.3877	18.38689	18.3877	0
2022-06-15 11:20:00	18.3904	18.38716	18.3904	0
2022-06-15 11:25:00	18.3904	18.3877	18.3904	0
2022-06-15 11:30:00	18.3877	18.3877	18.3877	0
2022-06-15 11:35:00	18.3877	18.3877	18.3877	0
2022-06-15 11:40:00	18.3877	18.38797	18.3877	0
2022-06-15 11:45:00	18.3877	18.38824	18.3877	0
2022-06-15 11:50:00	18.385	18.38797	18.385	0
2022-06-15 11:55:00	18.3877	18.3877	18.3877	0
2022-06-15 12:00:00	18.3877	18.38797	18.3877	0
2022-06-15 12:05:00	18.3877	18.38797	18.3877	0
2022-06-15 12:10:00	18.385	18.38743	18.385	0
2022-06-15 12:15:00	18.3877	18.38716	18.3877	0
2022-06-15 12:20:00	18.3877	18.38716	18.3877	0
2022-06-15 12:25:00	18.385	18.38689	18.385	0
2022-06-15 12:30:00	18.3877	18.38689	18.3877	0
2022-06-15 12:35:00	18.3904	18.38716	18.3904	0
2022-06-15 12:40:00	18.3931	18.38797	18.3931	0
2022-06-15 12:45:00	18.3931	18.38851	18.3931	0
2022-06-15 12:50:00	18.3931	18.38905	18.3931	0
2022-06-15 12:55:00	18.3904	18.38932	18.3904	0
2022-06-15 13:00:00	18.3904	18.38986	18.3904	0
2022-06-15 13:05:00	18.3877	18.38986	18.3877	0
2022-06-15 13:10:00	18.3904	18.39013	18.3904	0
2022-06-15 13:15:00	18.3877	18.3904	18.3877	0
2022-06-15 13:20:00	18.3904	18.39067	18.3904	0
2022-06-15 13:25:00	18.3877	18.3904	18.3877	0
2022-06-15 13:30:00	18.3904	18.39013	18.3904	0
2022-06-15 13:35:00	18.3877	18.38959	18.3877	0
2022-06-15 13:40:00	18.3877	18.38905	18.3877	0
2022-06-15 13:45:00	18.3877	18.38878	18.3877	0
2022-06-15 13:50:00	18.3877	18.38851	18.3877	0
2022-06-15 13:55:00	18.3904	18.38878	18.3904	0
2022-06-15 14:00:00	18.3877	18.38851	18.3877	0
2022-06-15 14:05:00	18.3904	18.38878	18.3904	0
2022-06-15 14:10:00	18.3904	18.38878	18.3904	0
2022-06-15 14:15:00	18.3931	18.38932	18.3931	0
2022-06-15 14:20:00	18.3877	18.38905	18.3877	0
2022-06-15 14:25:00	18.3904	18.38932	18.3904	0
2022-06-15 14:30:00	18.3904	18.38959	18.3904	0
2022-06-15 14:35:00	18.3877	18.38959	18.3877	0
2022-06-15 14:40:00	18.3904	18.38986	18.3904	0
2022-06-15 14:45:00	18.3904	18.38986	18.3904	0
2022-06-15 14:50:00	18.3877	18.38986	18.3877	0
2022-06-15 14:55:00	18.3904	18.38986	18.3904	0
2022-06-15 15:00:00	18.3877	18.38959	18.3877	0
2022-06-15 15:05:00	18.3877	18.38905	18.3877	0
2022-06-15 15:10:00	18.3904	18.38932	18.3904	0
2022-06-15 15:15:00	18.3877	18.38905	18.3877	0
2022-06-15 15:20:00	18.385	18.38851	18.385	0
2022-06-15 15:25:00	18.3877	18.38851	18.3877	0
2022-06-15 15:30:00	18.3904	18.38851	18.3904	0
2022-06-15 15:35:00	18.3877	18.38824	18.3877	0
2022-06-15 15:40:00	18.3877	18.38824	18.3877	0
2022-06-15 15:45:00	18.385	18.3877	18.385	0
2022-06-15 15:50:00	18.3877	18.3877	18.3877	0
2022-06-15 15:55:00	18.385	18.38743	18.385	0
2022-06-15 16:00:00	18.3877	18.38716	18.3877	0
2022-06-15 16:05:00	18.3904	18.38743	18.3904	0
2022-06-15 16:10:00	18.3904	18.38797	18.3904	0
2022-06-15 16:15:00	18.3877	18.38797	18.3877	0
2022-06-15 16:20:00	18.3877	18.3877	18.3877	0
2022-06-15 16:25:00	18.3877	18.3877	18.3877	0
2022-06-15 16:30:00	18.3877	18.3877	18.3877	0
2022-06-15 16:35:00	18.3877	18.38797	18.3877	0
2022-06-15 16:40:00	18.3904	18.38824	18.3904	0
2022-06-15 16:45:00	18.3877	18.38851	18.3877	0
2022-06-15 16:50:00	18.3877	18.38851	18.3877	0
2022-06-15 16:55:00	18.3877	18.38824	18.3877	0
2022-06-15 17:00:00	18.385	18.3877	18.385	0
2022-06-15 17:05:00	18.3877	18.3877	18.3877	0
2022-06-15 17:10:00	18.3877	18.3877	18.3877	0
2022-06-15 17:15:00	18.3877	18.3877	18.3877	0
2022-06-15 17:20:00	18.3877	18.3877	18.3877	0
2022-06-15 17:25:00	18.3877	18.3877	18.3877	0
2022-06-15 17:30:00	18.3877	18.38743	18.3877	0
2022-06-15 17:35:00	18.3877	18.38743	18.3877	0
2022-06-15 17:40:00	18.385	18.38716	18.385	0
2022-06-15 17:45:00	18.385	18.38689	18.385	0
2022-06-15 17:50:00	18.3877	18.38716	18.3877	0
2022-06-15 17:55:00	18.385	18.38689	18.385	0
2022-06-15 18:00:00	18.3877	18.38689	18.3877	0
2022-06-15 18:05:00	18.3823	18.38635	18.3823	0
2022-06-15 18:10:00	18.3849	18.38607	18.3849	0
2022-06-15 18:15:00	18.3876	18.38606	18.3876	0
2022-06-15 18:20:00	18.3876	18.38605	18.3876	0
2022-06-15 18:25:00	18.3849	18.38577	18.3849	0
2022-06-15 18:30:00	18.3876	18.38603	18.3876	0
2022-06-15 18:35:00	18.3876	18.38629	18.3876	0
2022-06-15 18:40:00	18.3823	18.38575	18.3823	0
2022-06-15 18:45:00	18.3877	18.38602	18.3877	0
2022-06-15 18:50:00	18.3823	18.38548	18.3823	0
2022-06-15 18:55:00	18.3877	18.38602	18.3877	0
2022-06-15 19:00:00	18.3823	18.38576	18.3823	0
2022-06-15 19:05:00	18.385	18.3855	18.385	0
2022-06-15 19:10:00	18.385	18.38524	18.385	0
2022-06-15 19:15:00	18.3823	18.38498	18.3823	0
2022-06-15 19:20:00	18.385	18.38472	18.385	0
2022-06-15 19:25:00	18.3823	18.38419	18.3823	0
2022-06-15 19:30:00	18.385	18.38446	18.385	0
2022-06-15 19:35:00	18.385	18.38419	18.385	0
2022-06-15 19:40:00	18.3877	18.38473	18.3877	0
2022-06-15 19:45:00	18.3904	18.385	18.3904	0
2022-06-15 19:50:00	18.385	18.38527	18.385	0
2022-06-15 19:55:00	18.385	18.38527	18.385	0
2022-06-15 20:00:00	18.385	18.38527	18.385	0
2022-06-15 20:05:00	18.3823	18.38527	18.3823	0
2022-06-15 20:10:00	18.3823	18.385	18.3823	0
2022-06-15 20:15:00	18.385	18.38527	18.385	0
2022-06-15 20:20:00	18.385	18.38527	18.385	0
2022-06-15 20:25:00	18.385	18.38527	18.385	0
2022-06-15 20:30:00	18.385	18.385	18.385	0
2022-06-15 20:35:00	18.3877	18.38473	18.3877	0
2022-06-15 20:40:00	18.3877	18.385	18.3877	0
2022-06-15 20:45:00	18.385	18.385	18.385	0
2022-06-15 20:50:00	18.385	18.385	18.385	0
2022-06-15 20:55:00	18.3823	18.385	18.3823	0
2022-06-15 21:00:00	18.3823	18.385	18.3823	0
2022-06-15 21:05:00	18.3823	18.38473	18.3823	0
2022-06-15 21:10:00	18.385	18.38473	18.385	0
2022-06-15 21:15:00	18.3823	18.38446	18.3823	0
2022-06-15 21:20:00	18.385	18.38446	18.385	0
2022-06-15 21:25:00	18.3823	18.38392	18.3823	0
2022-06-15 21:30:00	18.3823	18.38338	18.3823	0
2022-06-15 21:35:00	18.3823	18.38311	18.3823	0
2022-06-15 21:40:00	18.385	18.38311	18.385	0
2022-06-15 21:45:00	18.385	18.38338	18.385	0
2022-06-15 21:50:00	18.3823	18.38338	18.3823	0
2022-06-15 21:55:00	18.385	18.38365	18.385	0
2022-06-15 22:00:00	18.385	18.38365	18.385	0
2022-06-15 22:05:00	18.385	18.38392	18.385	0
2022-06-15 22:10:00	18.385	18.38392	18.385	0
2022-06-15 22:15:00	18.385	18.38419	18.385	0
2022-06-15 22:20:00	18.3823	18.38419	18.3823	0
2022-06-15 22:25:00	18.3823	18.38419	18.3823	0
2022-06-15 22:30:00	18.3823	18.38392	18.3823	0
2022-06-15 22:35:00	18.3823	18.38365	18.3823	0
2022-06-15 22:40:00	18.3823	18.38365	18.3823	0
2022-06-15 22:45:00	18.3823	18.38338	18.3823	0
2022-06-15 22:50:00	18.3823	18.38311	18.3823	0
2022-06-15 22:55:00	18.385	18.38311	18.385	0
2022-06-15 23:00:00	18.385	18.38311	18.385	0
2022-06-15 23:05:00	18.3823	18.38284	18.3823	0
2022-06-15 23:10:00	18.385	18.38311	18.385	0
2022-06-15 23:15:00	18.3823	18.38311	18.3823	0
2022-06-15 23:20:00	18.3823	18.38311	18.3823	0
2022-06-15 23:25:00	18.3823	18.38311	18.3823	0
2022-06-15 23:30:00	18.3823	18.38311	18.3823	0
2022-06-15 23:35:00	18.3823	18.38311	18.3823	0
2022-06-15 23:40:00	18.385	18.38338	18.385	0
2022-06-15 23:45:00	18.385	18.38338	18.385	0
2022-06-15 23:50:00	18.385	18.38338	18.385	0
2022-06-15 23:55:00	18.385	18.38365	18.385	0
2022-06-16 00:00:00	18.385	18.38365	18.385	0
2022-06-16 00:05:00	18.3823	18.38365	18.3823	0
2022-06-16 00:10:00	18.3823	18.38365	18.3823	0
2022-06-16 00:15:00	18.3823	18.38365	18.3823	0
2022-06-16 00:20:00	18.3823	18.38365	18.3823	0
2022-06-16 00:25:00	18.3823	18.38365	18.3823	0
2022-06-16 00:30:00	18.385	18.38365	18.385	0
2022-06-16 00:35:00	18.385	18.38365	18.385	0
2022-06-16 00:40:00	18.3823	18.38338	18.3823	0
2022-06-16 00:45:00	18.3823	18.38311	18.3823	0
2022-06-16 00:50:00	18.385	18.38311	18.385	0
2022-06-16 00:55:00	18.3823	18.38311	18.3823	0
2022-06-16 01:00:00	18.3823	18.38311	18.3823	0
2022-06-16 01:05:00	18.3823	18.38311	18.3823	0
2022-06-16 01:10:00	18.385	18.38338	18.385	0
2022-06-16 01:15:00	18.3823	18.38338	18.3823	0
2022-06-16 01:20:00	18.385	18.38338	18.385	0
2022-06-16 01:25:00	18.3823	18.38311	18.3823	0
2022-06-16 01:30:00	18.385	18.38338	18.385	0
2022-06-16 01:35:00	18.3823	18.38338	18.3823	0
2022-06-16 01:40:00	18.385	18.38338	18.385	0
2022-06-16 01:45:00	18.385	18.38365	18.385	0
2022-06-16 01:50:00	18.385	18.38392	18.385	0
2022-06-16 01:55:00	18.385	18.38419	18.385	0
2022-06-16 02:00:00	18.3823	18.38392	18.3823	0
2022-06-16 02:05:00	18.3823	18.38392	18.3823	0
2022-06-16 02:10:00	18.385	18.38392	18.385	0
2022-06-16 02:15:00	18.385	18.38419	18.385	0
2022-06-16 02:20:00	18.385	18.38419	18.385	0
2022-06-16 02:25:00	18.385	18.38446	18.385	0
2022-06-16 02:30:00	18.385	18.38446	18.385	0
2022-06-16 02:35:00	18.385	18.38446	18.385	0
2022-06-16 02:40:00	18.3823	18.38419	18.3823	0
2022-06-16 02:45:00	18.3823	18.38392	18.3823	0
2022-06-16 02:50:00	18.3823	18.38392	18.3823	0
2022-06-16 02:55:00	18.385	18.38419	18.385	0
2022-06-16 03:00:00	18.3823	18.38392	18.3823	0
2022-06-16 03:05:00	18.3823	18.38365	18.3823	0
2022-06-16 03:10:00	18.385	18.38365	18.385	0
2022-06-16 03:15:00	18.3823	18.38338	18.3823	0
2022-06-16 03:20:00	18.3823	18.38311	18.3823	0
2022-06-16 03:25:00	18.3823	18.38284	18.3823	0
2022-06-16 03:30:00	18.385	18.38311	18.385	0
2022-06-16 03:35:00	18.3823	18.38311	18.3823	0
2022-06-16 03:40:00	18.385	18.38338	18.385	0
2022-06-16 03:45:00	18.3823	18.38311	18.3823	0
2022-06-16 03:50:00	18.3823	18.38311	18.3823	0
2022-06-16 03:55:00	18.3823	18.38311	18.3823	0
2022-06-16 04:00:00	18.3823	18.38284	18.3823	0
2022-06-16 04:05:00	18.3823	18.38284	18.3823	0
2022-06-16 04:10:00	18.3823	18.38284	18.3823	0
2022-06-16 04:15:00	18.3823	18.38284	18.3823	0
2022-06-16 04:20:00	18.3823	18.38257	18.3823	0
2022-06-16 04:25:00	18.385	18.38284	18.385	0
2022-06-16 04:30:00	18.3823	18.38257	18.3823	0
2022-06-16 04:35:00	18.3823	18.38257	18.3823	0
2022-06-16 04:40:00	18.3823	18.38257	18.3823	0
2022-06-16 04:45:00	18.385	18.38284	18.385	0
2022-06-16 04:50:00	18.385	18.38311	18.385	0
2022-06-16 04:55:00	18.385	18.38338	18.385	0
2022-06-16 05:00:00	18.3849	18.38364	18.3849	0
2022-06-16 05:05:00	18.3822	18.38363	18.3822	0
2022-06-16 05:10:00	18.3822	18.38362	18.3822	0
2022-06-16 05:15:00	18.3822	18.38334	18.3822	0
2022-06-16 05:20:00	18.3822	18.38333	18.3822	0
2022-06-16 05:25:00	18.3822	18.38332	18.3822	0
2022-06-16 05:30:00	18.3823	18.38332	18.3823	0
2022-06-16 05:35:00	18.3823	18.38305	18.3823	0
2022-06-16 05:40:00	18.3931	18.38386	18.3931	0
2022-06-16 05:45:00	18.4037	18.38573	18.4037	0
2022-06-16 05:50:00	18.3931	18.38655	18.3931	0
2022-06-16 05:55:00	18.3904	18.38737	18.3904	0
2022-06-16 06:00:00	18.3823	18.38738	18.3823	0
2022-06-16 06:05:00	18.385	18.38766	18.385	0
2022-06-16 06:10:00	18.385	18.38794	18.385	0
2022-06-16 06:15:00	18.3823	18.38795	18.3823	0
2022-06-16 06:20:00	18.3823	18.38795	18.3823	0
2022-06-16 06:25:00	18.3823	18.38795	18.3823	0
2022-06-16 06:30:00	18.3823	18.38687	18.3823	0
2022-06-16 06:35:00	18.3823	18.38473	18.3823	0
2022-06-16 06:40:00	18.3823	18.38365	18.3823	0
2022-06-16 06:45:00	18.3904	18.38365	18.3904	0
2022-06-16 06:50:00	18.3877	18.38419	18.3877	0
2022-06-16 06:55:00	18.385	18.38419	18.385	0
2022-06-16 07:00:00	18.385	18.38419	18.385	0
2022-06-16 07:05:00	18.385	18.38446	18.385	0
2022-06-16 07:10:00	18.3823	18.38446	18.3823	0
2022-06-16 07:15:00	18.3823	18.38446	18.3823	0
2022-06-16 07:20:00	18.385	18.38473	18.385	0
2022-06-16 07:25:00	18.3823	18.38473	18.3823	0
2022-06-16 07:30:00	18.3823	18.38473	18.3823	0
2022-06-16 07:35:00	18.3823	18.38392	18.3823	0
2022-06-16 07:40:00	18.3823	18.38338	18.3823	0
2022-06-16 07:45:00	18.385	18.38338	18.385	0
2022-06-16 07:50:00	18.3823	18.38311	18.3823	0
2022-06-16 07:55:00	18.385	18.38311	18.385	0
2022-06-16 08:00:00	18.3823	18.38311	18.3823	0
2022-06-16 08:05:00	18.3823	18.38311	18.3823	0
2022-06-16 08:10:00	18.3823	18.38284	18.3823	0
2022-06-16 08:15:00	18.3823	18.38284	18.3823	0
2022-06-16 08:20:00	18.3877	18.38338	18.3877	0
2022-06-16 08:25:00	18.3931	18.38446	18.3931	0
2022-06-16 08:30:00	18.3877	18.385	18.3877	0
2022-06-16 08:35:00	18.3823	18.38473	18.3823	0
2022-06-16 08:40:00	18.3823	18.38473	18.3823	0
2022-06-16 08:45:00	18.3823	18.38446	18.3823	0
2022-06-16 08:50:00	18.3823	18.38446	18.3823	0
2022-06-16 08:55:00	18.3823	18.38446	18.3823	0
2022-06-16 09:00:00	18.3823	18.38446	18.3823	0
2022-06-16 09:05:00	18.3823	18.38446	18.3823	0
2022-06-16 09:10:00	18.3823	18.38392	18.3823	0
2022-06-16 09:15:00	18.3798	18.38259	18.3798	0
2022-06-16 09:20:00	18.3823	18.38205	18.3823	0
2022-06-16 09:25:00	18.3798	18.3818	18.3798	0
2022-06-16 09:30:00	18.3823	18.3818	18.3823	0
2022-06-16 09:35:00	18.3744	18.38101	18.3744	0
2022-06-16 09:40:00	18.3823	18.38101	18.3823	0
2022-06-16 09:45:00	18.3823	18.38101	18.3823	0
2022-06-16 09:50:00	18.3823	18.38101	18.3823	0
2022-06-16 09:55:00	18.3823	18.38101	18.3823	0
2022-06-16 10:00:00	18.3798	18.38076	18.3798	0
2022-06-16 10:05:00	18.3798	18.38076	18.3798	0
2022-06-16 10:10:00	18.3798	18.38051	18.3798	0
2022-06-16 10:15:00	18.3798	18.38051	18.3798	0
2022-06-16 10:20:00	18.3823	18.38051	18.3823	0
2022-06-16 10:25:00	18.3798	18.38105	18.3798	0
2022-06-16 10:30:00	18.3798	18.3808	18.3798	0
2022-06-16 10:35:00	18.3823	18.3808	18.3823	0
2022-06-16 10:40:00	18.3823	18.3808	18.3823	0
2022-06-16 10:45:00	18.3823	18.3808	18.3823	0
2022-06-16 10:50:00	18.3823	18.38105	18.3823	0
2022-06-16 10:55:00	18.3798	18.38105	18.3798	0
2022-06-16 11:00:00	18.3798	18.38105	18.3798	0
2022-06-16 11:05:00	18.3823	18.3813	18.3823	0
2022-06-16 11:10:00	18.3798	18.38105	18.3798	0
2022-06-16 11:15:00	18.3771	18.38078	18.3771	0
2022-06-16 11:20:00	18.3771	18.38051	18.3771	0
2022-06-16 11:25:00	18.3771	18.37999	18.3771	0
2022-06-16 11:30:00	18.3771	18.37947	18.3771	0
2022-06-16 11:35:00	18.3798	18.37922	18.3798	0
2022-06-16 11:40:00	18.3798	18.37897	18.3798	0
2022-06-16 11:45:00	18.3798	18.37897	18.3798	0
2022-06-16 11:50:00	18.3798	18.37897	18.3798	0
2022-06-16 11:55:00	18.3823	18.37897	18.3823	0
2022-06-16 12:00:00	18.3798	18.37897	18.3798	0
2022-06-16 12:05:00	18.3798	18.37924	18.3798	0
2022-06-16 12:10:00	18.3823	18.37976	18.3823	0
2022-06-16 12:15:00	18.3798	18.38003	18.3798	0
2022-06-16 12:20:00	18.3823	18.38055	18.3823	0
2022-06-16 12:25:00	18.3798	18.38055	18.3798	0
2022-06-16 12:30:00	18.3823	18.3808	18.3823	0
2022-06-16 12:35:00	18.3823	18.38105	18.3823	0
2022-06-16 12:40:00	18.3823	18.3813	18.3823	0
2022-06-16 12:45:00	18.3823	18.3813	18.3823	0
2022-06-16 12:50:00	18.3798	18.3813	18.3798	0
2022-06-16 12:55:00	18.3798	18.3813	18.3798	0
2022-06-16 13:00:00	18.3798	18.38105	18.3798	0
2022-06-16 13:05:00	18.3823	18.3813	18.3823	0
2022-06-16 13:10:00	18.3798	18.38105	18.3798	0
2022-06-16 13:15:00	18.3798	18.38105	18.3798	0
2022-06-16 13:20:00	18.3823	18.38105	18.3823	0
2022-06-16 13:25:00	18.3798	18.3808	18.3798	0
2022-06-16 13:30:00	18.3798	18.38055	18.3798	0
2022-06-16 13:35:00	18.3823	18.38055	18.3823	0
2022-06-16 13:40:00	18.3798	18.38055	18.3798	0
2022-06-16 13:45:00	18.3823	18.3808	18.3823	0
2022-06-16 13:50:00	18.3744	18.38026	18.3744	0
2022-06-16 13:55:00	18.3798	18.38001	18.3798	0
2022-06-16 14:00:00	18.3823	18.38026	18.3823	0
2022-06-16 14:05:00	18.3771	18.37999	18.3771	0
2022-06-16 14:10:00	18.3823	18.37999	18.3823	0
2022-06-16 14:15:00	18.3798	18.37999	18.3798	0
2022-06-16 14:20:00	18.3798	18.37999	18.3798	0
2022-06-16 14:25:00	18.3823	18.37999	18.3823	0
2022-06-16 14:30:00	18.3823	18.38024	18.3823	0
2022-06-16 14:35:00	18.3771	18.37972	18.3771	0
2022-06-16 14:40:00	18.3798	18.38026	18.3798	0
2022-06-16 14:45:00	18.3798	18.38026	18.3798	0
2022-06-16 14:50:00	18.3798	18.38001	18.3798	0
2022-06-16 14:55:00	18.3798	18.38028	18.3798	0
2022-06-16 15:00:00	18.3823	18.38028	18.3823	0
2022-06-16 15:05:00	18.3771	18.38001	18.3771	0
2022-06-16 15:10:00	18.3798	18.38001	18.3798	0
2022-06-16 15:15:00	18.3771	18.37949	18.3771	0
2022-06-16 15:20:00	18.3798	18.37924	18.3798	0
2022-06-16 15:25:00	18.3744	18.37897	18.3744	0
2022-06-16 15:30:00	18.3798	18.37897	18.3798	0
2022-06-16 15:35:00	18.3798	18.37897	18.3798	0
2022-06-16 15:40:00	18.3823	18.37922	18.3823	0
2022-06-16 15:45:00	18.3798	18.37922	18.3798	0
2022-06-16 15:50:00	18.3771	18.3787	18.3771	0
2022-06-16 15:55:00	18.3771	18.3787	18.3771	0
2022-06-16 16:00:00	18.3771	18.37843	18.3771	0
2022-06-16 16:05:00	18.3744	18.37816	18.3744	0
2022-06-16 16:10:00	18.3771	18.37789	18.3771	0
2022-06-16 16:15:00	18.3798	18.37843	18.3798	0
2022-06-16 16:20:00	18.3798	18.37843	18.3798	0
2022-06-16 16:25:00	18.3796	18.37841	18.3796	0
2022-06-16 16:30:00	18.3823	18.37841	18.3823	0
2022-06-16 16:35:00	18.3822	18.37865	18.3822	0
2022-06-16 16:40:00	18.3822	18.37916	18.3822	0
2022-06-16 16:45:00	18.3795	18.3794	18.3795	0
2022-06-16 16:50:00	18.3822	18.37991	18.3822	0
2022-06-16 16:55:00	18.3795	18.38042	18.3795	0
2022-06-16 17:00:00	18.3796	18.38067	18.3796	0
2022-06-16 17:05:00	18.3823	18.38092	18.3823	0
2022-06-16 17:10:00	18.3796	18.3809	18.3796	0
2022-06-16 17:15:00	18.3823	18.38117	18.3823	0
2022-06-16 17:20:00	18.3796	18.3809	18.3796	0
2022-06-16 17:25:00	18.3769	18.38037	18.3769	0
2022-06-16 17:30:00	18.3744	18.37959	18.3744	0
2022-06-16 17:35:00	18.3769	18.37933	18.3769	0
2022-06-16 17:40:00	18.3798	18.37909	18.3798	0
2022-06-16 17:45:00	18.3744	18.37858	18.3744	0
2022-06-16 17:50:00	18.3798	18.3786	18.3798	0
2022-06-16 17:55:00	18.3771	18.37808	18.3771	0
2022-06-16 18:00:00	18.3771	18.37783	18.3771	0
2022-06-16 18:05:00	18.3798	18.37758	18.3798	0
2022-06-16 18:10:00	18.3798	18.3776	18.3798	0
2022-06-16 18:15:00	18.3771	18.37762	18.3771	0
2022-06-16 18:20:00	18.3744	18.37762	18.3744	0
2022-06-16 18:25:00	18.3744	18.37737	18.3744	0
2022-06-16 18:30:00	18.3744	18.37683	18.3744	0
2022-06-16 18:35:00	18.3798	18.37737	18.3798	0
2022-06-16 18:40:00	18.3771	18.3771	18.3771	0
2022-06-16 18:45:00	18.3744	18.37683	18.3744	0
2022-06-16 18:50:00	18.3771	18.37683	18.3771	0
2022-06-16 18:55:00	18.3744	18.37629	18.3744	0
2022-06-16 19:00:00	18.3798	18.37629	18.3798	0
2022-06-16 19:05:00	18.3771	18.37629	18.3771	0
2022-06-16 19:10:00	18.3798	18.37683	18.3798	0
2022-06-16 19:15:00	18.3744	18.37683	18.3744	0
2022-06-16 19:20:00	18.3771	18.3771	18.3771	0
2022-06-16 19:25:00	18.3771	18.37683	18.3771	0
2022-06-16 19:30:00	18.3744	18.37656	18.3744	0
2022-06-16 19:35:00	18.3744	18.37656	18.3744	0
2022-06-16 19:40:00	18.3744	18.37629	18.3744	0
2022-06-16 19:45:00	18.3744	18.37629	18.3744	0
2022-06-16 19:50:00	18.3744	18.37575	18.3744	0
2022-06-16 19:55:00	18.3744	18.37548	18.3744	0
2022-06-16 20:00:00	18.3717	18.37467	18.3717	0
2022-06-16 20:05:00	18.3744	18.37467	18.3744	0
2022-06-16 20:10:00	18.3744	18.3744	18.3744	0
2022-06-16 20:15:00	18.3744	18.37413	18.3744	0
2022-06-16 20:20:00	18.3771	18.3744	18.3771	0
2022-06-16 20:25:00	18.3744	18.3744	18.3744	0
2022-06-16 20:30:00	18.3744	18.3744	18.3744	0
2022-06-16 20:35:00	18.3798	18.37494	18.3798	0
2022-06-16 20:40:00	18.3744	18.37494	18.3744	0
2022-06-16 20:45:00	18.3771	18.37521	18.3771	0
2022-06-16 20:50:00	18.3771	18.37575	18.3771	0
2022-06-16 20:55:00	18.3744	18.37575	18.3744	0
2022-06-16 21:00:00	18.3771	18.37602	18.3771	0
2022-06-16 21:05:00	18.3771	18.37629	18.3771	0
2022-06-16 21:10:00	18.3771	18.37629	18.3771	0
2022-06-16 21:15:00	18.3771	18.37656	18.3771	0
2022-06-16 21:20:00	18.3823	18.37735	18.3823	0
2022-06-16 21:25:00	18.3771	18.37708	18.3771	0
2022-06-16 21:30:00	18.3744	18.37708	18.3744	0
2022-06-16 21:35:00	18.3744	18.37681	18.3744	0
2022-06-16 21:40:00	18.3744	18.37654	18.3744	0
2022-06-16 21:45:00	18.3744	18.37654	18.3744	0
2022-06-16 21:50:00	18.3744	18.37627	18.3744	0
2022-06-16 21:55:00	18.3744	18.376	18.3744	0
2022-06-16 22:00:00	18.3744	18.37573	18.3744	0
2022-06-16 22:05:00	18.3744	18.37546	18.3744	0
2022-06-16 22:10:00	18.3798	18.37521	18.3798	0
2022-06-16 22:15:00	18.3771	18.37521	18.3771	0
2022-06-16 22:20:00	18.3744	18.37521	18.3744	0
2022-06-16 22:25:00	18.3771	18.37548	18.3771	0
2022-06-16 22:30:00	18.3717	18.37521	18.3717	0
2022-06-16 22:35:00	18.3717	18.37494	18.3717	0
2022-06-16 22:40:00	18.3744	18.37494	18.3744	0
2022-06-16 22:45:00	18.3744	18.37494	18.3744	0
2022-06-16 22:50:00	18.3744	18.37494	18.3744	0
2022-06-16 22:55:00	18.3744	18.37494	18.3744	0
2022-06-16 23:00:00	18.3771	18.37467	18.3771	0
2022-06-16 23:05:00	18.3744	18.3744	18.3744	0
2022-06-16 23:10:00	18.3744	18.3744	18.3744	0
2022-06-16 23:15:00	18.3744	18.37413	18.3744	0
2022-06-16 23:20:00	18.3744	18.3744	18.3744	0
2022-06-16 23:25:00	18.3744	18.37467	18.3744	0
2022-06-16 23:30:00	18.3744	18.37467	18.3744	0
2022-06-16 23:35:00	18.3744	18.37467	18.3744	0
2022-06-16 23:40:00	18.3744	18.37467	18.3744	0
2022-06-16 23:45:00	18.3744	18.37467	18.3744	0
2022-06-16 23:50:00	18.3744	18.3744	18.3744	0
2022-06-16 23:55:00	18.3744	18.3744	18.3744	0
2022-06-17 00:00:00	18.3744	18.3744	18.3744	0
2022-06-17 00:05:00	18.3744	18.3744	18.3744	0
2022-06-17 00:10:00	18.3744	18.3744	18.3744	0
2022-06-17 00:15:00	18.3744	18.3744	18.3744	0
2022-06-17 00:20:00	18.3744	18.3744	18.3744	0
2022-06-17 00:25:00	18.3744	18.3744	18.3744	0
2022-06-17 00:30:00	18.3744	18.3744	18.3744	0
2022-06-17 00:35:00	18.3717	18.37413	18.3717	0
2022-06-17 00:40:00	18.3771	18.3744	18.3771	0
2022-06-17 00:45:00	18.3744	18.3744	18.3744	0
2022-06-17 00:50:00	18.3744	18.3744	18.3744	0
2022-06-17 00:55:00	18.3744	18.3744	18.3744	0
2022-06-17 01:00:00	18.3744	18.3744	18.3744	0
2022-06-17 01:05:00	18.3744	18.3744	18.3744	0
2022-06-17 01:10:00	18.3744	18.3744	18.3744	0
2022-06-17 01:15:00	18.3744	18.3744	18.3744	0
2022-06-17 01:20:00	18.3744	18.3744	18.3744	0
2022-06-17 01:25:00	18.3744	18.37467	18.3744	0
2022-06-17 01:30:00	18.3771	18.37467	18.3771	0
2022-06-17 01:35:00	18.3744	18.37467	18.3744	0
2022-06-17 01:40:00	18.3823	18.37546	18.3823	0
2022-06-17 01:45:00	18.3771	18.37573	18.3771	0
2022-06-17 01:50:00	18.3771	18.376	18.3771	0
2022-06-17 01:55:00	18.3744	18.376	18.3744	0
2022-06-17 02:00:00	18.3771	18.37627	18.3771	0
2022-06-17 02:05:00	18.3798	18.37681	18.3798	0
2022-06-17 02:10:00	18.3771	18.37708	18.3771	0
2022-06-17 02:15:00	18.3771	18.37735	18.3771	0
2022-06-17 02:20:00	18.3771	18.37735	18.3771	0
2022-06-17 02:25:00	18.3771	18.37762	18.3771	0
2022-06-17 02:30:00	18.3771	18.3771	18.3771	0
2022-06-17 02:35:00	18.3771	18.3771	18.3771	0
2022-06-17 02:40:00	18.3744	18.37683	18.3744	0
2022-06-17 02:45:00	18.3744	18.37683	18.3744	0
2022-06-17 02:50:00	18.3744	18.37656	18.3744	0
2022-06-17 02:55:00	18.3771	18.37629	18.3771	0
2022-06-17 03:00:00	18.3744	18.37602	18.3744	0
2022-06-17 03:05:00	18.3771	18.37602	18.3771	0
2022-06-17 03:10:00	18.3771	18.37602	18.3771	0
2022-06-17 03:15:00	18.3771	18.37602	18.3771	0
2022-06-17 03:20:00	18.3771	18.37602	18.3771	0
2022-06-17 03:25:00	18.3744	18.37575	18.3744	0
2022-06-17 03:30:00	18.3744	18.37575	18.3744	0
2022-06-17 03:35:00	18.3771	18.37602	18.3771	0
2022-06-17 03:40:00	18.3798	18.37656	18.3798	0
2022-06-17 03:45:00	18.3744	18.37629	18.3744	0
2022-06-17 03:50:00	18.3798	18.37683	18.3798	0
2022-06-17 03:55:00	18.3798	18.3771	18.3798	0
2022-06-17 04:00:00	18.3823	18.37762	18.3823	0
2022-06-17 04:05:00	18.3798	18.37789	18.3798	0
2022-06-17 04:10:00	18.3798	18.37816	18.3798	0
2022-06-17 04:15:00	18.3798	18.3787	18.3798	0
2022-06-17 04:20:00	18.3798	18.37924	18.3798	0
2022-06-17 04:25:00	18.3823	18.37976	18.3823	0
2022-06-17 04:30:00	18.3823	18.38001	18.3823	0
2022-06-17 04:35:00	18.3823	18.3808	18.3823	0
2022-06-17 04:40:00	18.3823	18.38105	18.3823	0
2022-06-17 04:45:00	18.3798	18.38105	18.3798	0
2022-06-17 04:50:00	18.3823	18.38105	18.3823	0
2022-06-17 04:55:00	18.3823	18.3813	18.3823	0
2022-06-17 05:00:00	18.3798	18.3813	18.3798	0
2022-06-17 05:05:00	18.3771	18.38103	18.3771	0
2022-06-17 05:10:00	18.3798	18.38103	18.3798	0
2022-06-17 05:15:00	18.3823	18.38103	18.3823	0
2022-06-17 05:20:00	18.385	18.3813	18.385	0
2022-06-17 05:25:00	18.3931	18.38238	18.3931	0
2022-06-17 05:30:00	18.3877	18.38292	18.3877	0
2022-06-17 05:35:00	18.3823	18.38317	18.3823	0
2022-06-17 05:40:00	18.3823	18.38317	18.3823	0
2022-06-17 05:45:00	18.3823	18.38317	18.3823	0
2022-06-17 05:50:00	18.3823	18.38342	18.3823	0
2022-06-17 05:55:00	18.3823	18.38394	18.3823	0
2022-06-17 06:00:00	18.3823	18.38419	18.3823	0
2022-06-17 06:05:00	18.3823	18.38419	18.3823	0
2022-06-17 06:10:00	18.3823	18.38392	18.3823	0
2022-06-17 06:15:00	18.3823	18.38284	18.3823	0
2022-06-17 06:20:00	18.3798	18.38205	18.3798	0
2022-06-17 06:25:00	18.3823	18.38205	18.3823	0
2022-06-17 06:30:00	18.3823	18.38205	18.3823	0
2022-06-17 06:35:00	18.3823	18.38205	18.3823	0
2022-06-17 06:40:00	18.3823	18.38205	18.3823	0
2022-06-17 06:45:00	18.3823	18.38205	18.3823	0
2022-06-17 06:50:00	18.3823	18.38205	18.3823	0
2022-06-17 06:55:00	18.3823	18.38205	18.3823	0
2022-06-17 07:00:00	18.3823	18.38205	18.3823	0
2022-06-17 07:05:00	18.3823	18.38205	18.3823	0
2022-06-17 07:10:00	18.3798	18.38205	18.3798	0
2022-06-17 07:15:00	18.3823	18.38205	18.3823	0
2022-06-17 07:20:00	18.3823	18.38205	18.3823	0
2022-06-17 07:25:00	18.3823	18.38205	18.3823	0
2022-06-17 07:30:00	18.3823	18.38205	18.3823	0
2022-06-17 07:35:00	18.3823	18.38205	18.3823	0
2022-06-17 07:40:00	18.3823	18.38205	18.3823	0
2022-06-17 07:45:00	18.3798	18.3818	18.3798	0
2022-06-17 07:50:00	18.3823	18.3818	18.3823	0
2022-06-17 07:55:00	18.3823	18.3818	18.3823	0
2022-06-17 08:00:00	18.3823	18.38205	18.3823	0
2022-06-17 08:05:00	18.3823	18.38205	18.3823	0
2022-06-17 08:10:00	18.3823	18.38205	18.3823	0
2022-06-17 08:15:00	18.3823	18.38205	18.3823	0
2022-06-17 08:20:00	18.3823	18.38205	18.3823	0
2022-06-17 08:25:00	18.3823	18.38205	18.3823	0
2022-06-17 08:30:00	18.3771	18.38153	18.3771	0
2022-06-17 08:35:00	18.3823	18.38178	18.3823	0
2022-06-17 08:40:00	18.3823	18.38178	18.3823	0
2022-06-17 08:45:00	18.3823	18.38178	18.3823	0
2022-06-17 08:50:00	18.3823	18.38178	18.3823	0
2022-06-17 08:55:00	18.3823	18.38178	18.3823	0
2022-06-17 09:00:00	18.3823	18.38178	18.3823	0
2022-06-17 09:05:00	18.3823	18.38178	18.3823	0
2022-06-17 09:10:00	18.3823	18.38178	18.3823	0
2022-06-17 09:15:00	18.3798	18.38153	18.3798	0
2022-06-17 09:20:00	18.3823	18.38205	18.3823	0
2022-06-17 09:25:00	18.3823	18.38205	18.3823	0
2022-06-17 09:30:00	18.3823	18.38205	18.3823	0
2022-06-17 09:35:00	18.3823	18.38205	18.3823	0
2022-06-17 09:40:00	18.3823	18.38205	18.3823	0
2022-06-17 09:45:00	18.3798	18.3818	18.3798	0
2022-06-17 09:50:00	18.3823	18.3818	18.3823	0
2022-06-17 09:55:00	18.3798	18.38155	18.3798	0
2022-06-17 10:00:00	18.3823	18.38155	18.3823	0
2022-06-17 10:05:00	18.3823	18.3818	18.3823	0
2022-06-17 10:10:00	18.3823	18.3818	18.3823	0
2022-06-17 10:15:00	18.3798	18.38155	18.3798	0
2022-06-17 10:20:00	18.3798	18.3813	18.3798	0
2022-06-17 10:25:00	18.3823	18.3813	18.3823	0
2022-06-17 10:30:00	18.3823	18.3813	18.3823	0
2022-06-17 10:35:00	18.3798	18.3813	18.3798	0
2022-06-17 10:40:00	18.3823	18.3813	18.3823	0
2022-06-17 10:45:00	18.3823	18.38155	18.3823	0
2022-06-17 10:50:00	18.3798	18.3813	18.3798	0
2022-06-17 10:55:00	18.3823	18.3813	18.3823	0
2022-06-17 11:00:00	18.3798	18.38105	18.3798	0
2022-06-17 11:05:00	18.3771	18.38078	18.3771	0
2022-06-17 11:10:00	18.3798	18.38078	18.3798	0
2022-06-17 11:15:00	18.3823	18.38078	18.3823	0
2022-06-17 11:20:00	18.3823	18.38078	18.3823	0
2022-06-17 11:25:00	18.3823	18.38103	18.3823	0
2022-06-17 11:30:00	18.3823	18.38103	18.3823	0
2022-06-17 11:35:00	18.3823	18.38103	18.3823	0
2022-06-17 11:40:00	18.3823	18.38128	18.3823	0
2022-06-17 11:45:00	18.3823	18.38128	18.3823	0
2022-06-17 11:50:00	18.3823	18.38153	18.3823	0
2022-06-17 11:55:00	18.3823	18.38205	18.3823	0
2022-06-17 12:00:00	18.3823	18.3823	18.3823	0
2022-06-17 12:05:00	18.3823	18.3823	18.3823	0
2022-06-17 12:10:00	18.3823	18.3823	18.3823	0
2022-06-17 12:15:00	18.3823	18.3823	18.3823	0
2022-06-17 12:20:00	18.3823	18.3823	18.3823	0
2022-06-17 12:25:00	18.3823	18.3823	18.3823	0
2022-06-17 12:30:00	18.3823	18.3823	18.3823	0
2022-06-17 12:35:00	18.3931	18.38338	18.3931	0
2022-06-17 12:40:00	18.3931	18.38446	18.3931	0
2022-06-17 12:45:00	18.3904	18.38527	18.3904	0
2022-06-17 12:50:00	18.3877	18.38581	18.3877	0
2022-06-17 12:55:00	18.3823	18.38581	18.3823	0
2022-06-17 13:00:00	18.3823	18.38581	18.3823	0
2022-06-17 13:05:00	18.3823	18.38581	18.3823	0
2022-06-17 13:10:00	18.3823	18.38581	18.3823	0
2022-06-17 13:15:00	18.3823	18.38581	18.3823	0
2022-06-17 13:20:00	18.3823	18.38581	18.3823	0
2022-06-17 13:25:00	18.3823	18.38473	18.3823	0
2022-06-17 13:30:00	18.3823	18.38365	18.3823	0
2022-06-17 13:35:00	18.3823	18.38284	18.3823	0
2022-06-17 13:40:00	18.3823	18.3823	18.3823	0
2022-06-17 13:45:00	18.385	18.38257	18.385	0
2022-06-17 13:50:00	18.3823	18.38257	18.3823	0
2022-06-17 13:55:00	18.3823	18.38257	18.3823	0
2022-06-17 14:00:00	18.3823	18.38257	18.3823	0
2022-06-17 14:05:00	18.3823	18.38257	18.3823	0
2022-06-17 14:10:00	18.3823	18.38257	18.3823	0
2022-06-17 14:15:00	18.3823	18.38257	18.3823	0
2022-06-17 14:20:00	18.3823	18.38257	18.3823	0
2022-06-17 14:25:00	18.3823	18.38257	18.3823	0
2022-06-17 14:30:00	18.3823	18.38257	18.3823	0
2022-06-17 14:35:00	18.3823	18.3823	18.3823	0
2022-06-17 14:40:00	18.3823	18.3823	18.3823	0
2022-06-17 14:45:00	18.3823	18.3823	18.3823	0
2022-06-17 14:50:00	18.385	18.38257	18.385	0
2022-06-17 14:55:00	18.3823	18.38257	18.3823	0
2022-06-17 15:00:00	18.385	18.38284	18.385	0
2022-06-17 15:05:00	18.3823	18.38284	18.3823	0
2022-06-17 15:10:00	18.3823	18.38284	18.3823	0
2022-06-17 15:15:00	18.3823	18.38284	18.3823	0
2022-06-17 15:20:00	18.3823	18.38284	18.3823	0
2022-06-17 15:25:00	18.3823	18.38284	18.3823	0
2022-06-17 15:30:00	18.3823	18.38284	18.3823	0
2022-06-17 15:35:00	18.3823	18.38284	18.3823	0
2022-06-17 15:40:00	18.3823	18.38257	18.3823	0
2022-06-17 15:45:00	18.3823	18.38257	18.3823	0
2022-06-17 15:50:00	18.3823	18.3823	18.3823	0
2022-06-17 15:55:00	18.385	18.38257	18.385	0
2022-06-17 16:00:00	18.3823	18.38257	18.3823	0
2022-06-17 16:05:00	18.3823	18.38257	18.3823	0
2022-06-17 16:10:00	18.3823	18.38257	18.3823	0
2022-06-17 16:15:00	18.3823	18.38257	18.3823	0
2022-06-17 16:20:00	18.3823	18.38257	18.3823	0
2022-06-17 16:25:00	18.385	18.38284	18.385	0
2022-06-17 16:30:00	18.3823	18.38284	18.3823	0
2022-06-17 16:35:00	18.3823	18.38284	18.3823	0
2022-06-17 16:40:00	18.3823	18.38284	18.3823	0
2022-06-17 16:45:00	18.3823	18.38257	18.3823	0
2022-06-17 16:50:00	18.3823	18.38257	18.3823	0
2022-06-17 16:55:00	18.3823	18.38257	18.3823	0
2022-06-17 17:00:00	18.3822	18.38256	18.3822	0
2022-06-17 17:05:00	18.3822	18.38255	18.3822	0
2022-06-17 17:10:00	18.3822	18.38254	18.3822	0
2022-06-17 17:15:00	18.3822	18.38226	18.3822	0
2022-06-17 17:20:00	18.3822	18.38225	18.3822	0
2022-06-17 17:25:00	18.3823	18.38225	18.3823	0
2022-06-17 17:30:00	18.3823	18.38225	18.3823	0
2022-06-17 17:35:00	18.3823	18.38225	18.3823	0
2022-06-17 17:40:00	18.3823	18.38225	18.3823	0
2022-06-17 17:45:00	18.3823	18.38225	18.3823	0
2022-06-17 17:50:00	18.3823	18.38226	18.3823	0
2022-06-17 17:55:00	18.3823	18.38227	18.3823	0
2022-06-17 18:00:00	18.3823	18.38228	18.3823	0
2022-06-17 18:05:00	18.3823	18.38229	18.3823	0
2022-06-17 18:10:00	18.3823	18.3823	18.3823	0
2022-06-17 18:15:00	18.3823	18.3823	18.3823	0
2022-06-17 18:20:00	18.3823	18.3823	18.3823	0
2022-06-17 18:25:00	18.3823	18.3823	18.3823	0
2022-06-17 18:30:00	18.3823	18.3823	18.3823	0
2022-06-17 18:35:00	18.3823	18.3823	18.3823	0
2022-06-17 18:40:00	18.3823	18.3823	18.3823	0
2022-06-17 18:45:00	18.3823	18.3823	18.3823	0
2022-06-17 18:50:00	18.3823	18.3823	18.3823	0
2022-06-17 18:55:00	18.3823	18.3823	18.3823	0
2022-06-17 19:00:00	18.3823	18.3823	18.3823	0
2022-06-17 19:05:00	18.3823	18.3823	18.3823	0
2022-06-17 19:10:00	18.3823	18.3823	18.3823	0
2022-06-17 19:15:00	18.3823	18.3823	18.3823	0
2022-06-17 19:20:00	18.3823	18.3823	18.3823	0
2022-06-17 19:25:00	18.3823	18.3823	18.3823	0
2022-06-17 19:30:00	18.3823	18.3823	18.3823	0
2022-06-17 19:35:00	18.3823	18.3823	18.3823	0
2022-06-17 19:40:00	18.3823	18.3823	18.3823	0
2022-06-17 19:45:00	18.3823	18.3823	18.3823	0
2022-06-17 19:50:00	18.3823	18.3823	18.3823	0
2022-06-17 19:55:00	18.3823	18.3823	18.3823	0
2022-06-17 20:00:00	18.3823	18.3823	18.3823	0
2022-06-17 20:05:00	18.3823	18.3823	18.3823	0
2022-06-17 20:10:00	18.3823	18.3823	18.3823	0
2022-06-17 20:15:00	18.3823	18.3823	18.3823	0
2022-06-17 20:20:00	18.3823	18.3823	18.3823	0
2022-06-17 20:25:00	18.3823	18.3823	18.3823	0
2022-06-17 20:30:00	18.3823	18.3823	18.3823	0
2022-06-17 20:35:00	18.3823	18.3823	18.3823	0
2022-06-17 20:40:00	18.3823	18.3823	18.3823	0
2022-06-17 20:45:00	18.3823	18.3823	18.3823	0
2022-06-17 20:50:00	18.3823	18.3823	18.3823	0
2022-06-17 20:55:00	18.3823	18.3823	18.3823	0
2022-06-17 21:00:00	18.3823	18.3823	18.3823	0
2022-06-17 21:05:00	18.3823	18.3823	18.3823	0
2022-06-17 21:10:00	18.3823	18.3823	18.3823	0
2022-06-17 21:15:00	18.3823	18.3823	18.3823	0
2022-06-17 21:20:00	18.3823	18.3823	18.3823	0
2022-06-17 21:25:00	18.3822	18.38229	18.3822	0
2022-06-17 21:30:00	18.3822	18.38228	18.3822	0
2022-06-17 21:35:00	18.3822	18.38227	18.3822	0
2022-06-17 21:40:00	18.3822	18.38226	18.3822	0
2022-06-17 21:45:00	18.3822	18.38225	18.3822	0
2022-06-17 21:50:00	18.3823	18.38225	18.3823	0
2022-06-17 21:55:00	18.3823	18.38225	18.3823	0
2022-06-17 22:00:00	18.3823	18.38225	18.3823	0
2022-06-17 22:05:00	18.3823	18.38225	18.3823	0
2022-06-17 22:10:00	18.3823	18.38225	18.3823	0
2022-06-17 22:15:00	18.3823	18.38226	18.3823	0
2022-06-17 22:20:00	18.3823	18.38227	18.3823	0
2022-06-17 22:25:00	18.3823	18.38228	18.3823	0
2022-06-17 22:30:00	18.3823	18.38229	18.3823	0
2022-06-17 22:35:00	18.3823	18.3823	18.3823	0
2022-06-17 22:40:00	18.3823	18.3823	18.3823	0
2022-06-17 22:45:00	18.3823	18.3823	18.3823	0
2022-06-17 22:50:00	18.3823	18.3823	18.3823	0
2022-06-17 22:55:00	18.3823	18.3823	18.3823	0
2022-06-17 23:00:00	18.3823	18.3823	18.3823	0
2022-06-17 23:05:00	18.3823	18.3823	18.3823	0
2022-06-17 23:10:00	18.3823	18.3823	18.3823	0
2022-06-17 23:15:00	18.3823	18.3823	18.3823	0
2022-06-17 23:20:00	18.3823	18.3823	18.3823	0
2022-06-17 23:25:00	18.3823	18.3823	18.3823	0
2022-06-17 23:30:00	18.3823	18.3823	18.3823	0
2022-06-17 23:35:00	18.3823	18.3823	18.3823	0
2022-06-17 23:40:00	18.3823	18.3823	18.3823	0
2022-06-17 23:45:00	18.3823	18.3823	18.3823	0
2022-06-17 23:50:00	18.3823	18.3823	18.3823	0
2022-06-17 23:55:00	18.3823	18.3823	18.3823	0
2022-06-18 00:00:00	18.3823	18.3823	18.3823	0
2022-06-18 00:05:00	18.3823	18.3823	18.3823	0
2022-06-18 00:10:00	18.3823	18.3823	18.3823	0
2022-06-18 00:15:00	18.3823	18.3823	18.3823	0
2022-06-18 00:20:00	18.3823	18.3823	18.3823	0
2022-06-18 00:25:00	18.3823	18.3823	18.3823	0
2022-06-18 00:30:00	18.3823	18.3823	18.3823	0
2022-06-18 00:35:00	18.3823	18.3823	18.3823	0
2022-06-18 00:40:00	18.3823	18.3823	18.3823	0
2022-06-18 00:45:00	18.3823	18.3823	18.3823	0
2022-06-18 00:50:00	18.3823	18.3823	18.3823	0
2022-06-18 00:55:00	18.3823	18.3823	18.3823	0
2022-06-18 01:00:00	18.3823	18.3823	18.3823	0
2022-06-18 01:05:00	18.3823	18.3823	18.3823	0
2022-06-18 01:10:00	18.3823	18.3823	18.3823	0
2022-06-18 01:15:00	18.3823	18.3823	18.3823	0
2022-06-18 01:20:00	18.3823	18.3823	18.3823	0
2022-06-18 01:25:00	18.3823	18.3823	18.3823	0
2022-06-18 01:30:00	18.3823	18.3823	18.3823	0
2022-06-18 01:35:00	18.3823	18.3823	18.3823	0
2022-06-18 01:40:00	18.3823	18.3823	18.3823	0
2022-06-18 01:45:00	18.3823	18.3823	18.3823	0
2022-06-18 01:50:00	18.3823	18.3823	18.3823	0
2022-06-18 01:55:00	18.3823	18.3823	18.3823	0
2022-06-18 02:00:00	18.3823	18.3823	18.3823	0
2022-06-18 02:05:00	18.3823	18.3823	18.3823	0
2022-06-18 02:10:00	18.3823	18.3823	18.3823	0
2022-06-18 02:15:00	18.3823	18.3823	18.3823	0
2022-06-18 02:20:00	18.3823	18.3823	18.3823	0
2022-06-18 02:25:00	18.3823	18.3823	18.3823	0
2022-06-18 02:30:00	18.3823	18.3823	18.3823	0
2022-06-18 02:35:00	18.3823	18.3823	18.3823	0
2022-06-18 02:40:00	18.3823	18.3823	18.3823	0
2022-06-18 02:45:00	18.3823	18.3823	18.3823	0
2022-06-18 02:50:00	18.3823	18.3823	18.3823	0
2022-06-18 02:55:00	18.3823	18.3823	18.3823	0
2022-06-18 03:00:00	18.3823	18.3823	18.3823	0
2022-06-18 03:05:00	18.3823	18.3823	18.3823	0
2022-06-18 03:10:00	18.3823	18.3823	18.3823	0
2022-06-18 03:15:00	18.3823	18.3823	18.3823	0
2022-06-18 03:20:00	18.3823	18.3823	18.3823	0
2022-06-18 03:25:00	18.3823	18.3823	18.3823	0
2022-06-18 03:30:00	18.3823	18.3823	18.3823	0
2022-06-18 03:35:00	18.3823	18.3823	18.3823	0
2022-06-18 03:40:00	18.3823	18.3823	18.3823	0
2022-06-18 03:45:00	18.3823	18.3823	18.3823	0
2022-06-18 03:50:00	18.3823	18.3823	18.3823	0
2022-06-18 03:55:00	18.3823	18.3823	18.3823	0
2022-06-18 04:00:00	18.3823	18.3823	18.3823	0
2022-06-18 04:05:00	18.3823	18.3823	18.3823	0
2022-06-18 04:10:00	18.3823	18.3823	18.3823	0
2022-06-18 04:15:00	18.3823	18.3823	18.3823	0
2022-06-18 04:20:00	18.3823	18.3823	18.3823	0
2022-06-18 04:25:00	18.3823	18.3823	18.3823	0
2022-06-18 04:30:00	18.3823	18.3823	18.3823	0
2022-06-18 04:35:00	18.3823	18.3823	18.3823	0
2022-06-18 04:40:00	18.3823	18.3823	18.3823	0
2022-06-18 04:45:00	18.3823	18.3823	18.3823	0
2022-06-18 04:50:00	18.3823	18.3823	18.3823	0
2022-06-18 04:55:00	18.3823	18.3823	18.3823	0
2022-06-18 05:00:00	18.3823	18.3823	18.3823	0
2022-06-18 05:05:00	18.3823	18.3823	18.3823	0
2022-06-18 05:10:00	18.3823	18.3823	18.3823	0
2022-06-18 05:15:00	18.3823	18.3823	18.3823	0
2022-06-18 05:20:00	18.3823	18.3823	18.3823	0
2022-06-18 05:25:00	18.3823	18.3823	18.3823	0
2022-06-18 05:30:00	18.3823	18.3823	18.3823	0
2022-06-18 05:35:00	18.3823	18.3823	18.3823	0
2022-06-18 05:40:00	18.3823	18.3823	18.3823	0
2022-06-18 05:45:00	18.3823	18.3823	18.3823	0
2022-06-18 05:50:00	18.3823	18.3823	18.3823	0
2022-06-18 05:55:00	18.3823	18.3823	18.3823	0
2022-06-18 06:00:00	18.3823	18.3823	18.3823	0
2022-06-18 06:05:00	18.3823	18.3823	18.3823	0
2022-06-18 06:10:00	18.3823	18.3823	18.3823	0
2022-06-18 06:15:00	18.3823	18.3823	18.3823	0
2022-06-18 06:20:00	18.3823	18.3823	18.3823	0
2022-06-18 06:25:00	18.3823	18.3823	18.3823	0
2022-06-18 06:30:00	18.3823	18.3823	18.3823	0
2022-06-18 06:35:00	18.3823	18.3823	18.3823	0
2022-06-18 06:40:00	18.3823	18.3823	18.3823	0
2022-06-18 06:45:00	18.3823	18.3823	18.3823	0
2022-06-18 06:50:00	18.3823	18.3823	18.3823	0
2022-06-18 06:55:00	18.3823	18.3823	18.3823	0
2022-06-18 07:00:00	18.3823	18.3823	18.3823	0
2022-06-18 07:05:00	18.3823	18.3823	18.3823	0
2022-06-18 07:10:00	18.3823	18.3823	18.3823	0
2022-06-18 07:15:00	18.3823	18.3823	18.3823	0
2022-06-18 07:20:00	18.3823	18.3823	18.3823	0
2022-06-18 07:25:00	18.3823	18.3823	18.3823	0
2022-06-18 07:30:00	18.3823	18.3823	18.3823	0
2022-06-18 07:35:00	18.3823	18.3823	18.3823	0
2022-06-18 07:40:00	18.3823	18.3823	18.3823	0
2022-06-18 07:45:00	18.3823	18.3823	18.3823	0
2022-06-18 07:50:00	18.3823	18.3823	18.3823	0
2022-06-18 07:55:00	18.3823	18.3823	18.3823	0
2022-06-18 08:00:00	18.3823	18.3823	18.3823	0
2022-06-18 08:05:00	18.3823	18.3823	18.3823	0
2022-06-18 08:10:00	18.3823	18.3823	18.3823	0
2022-06-18 08:15:00	18.3823	18.3823	18.3823	0
2022-06-18 08:20:00	18.3823	18.3823	18.3823	0
2022-06-18 08:25:00	18.3823	18.3823	18.3823	0
2022-06-18 08:30:00	18.3823	18.3823	18.3823	0
2022-06-18 08:35:00	18.3823	18.3823	18.3823	0
2022-06-18 08:40:00	18.3823	18.3823	18.3823	0
2022-06-18 08:45:00	18.3823	18.3823	18.3823	0
2022-06-18 08:50:00	18.3823	18.3823	18.3823	0
2022-06-18 08:55:00	18.3823	18.3823	18.3823	0
2022-06-18 09:00:00	18.3823	18.3823	18.3823	0
2022-06-18 09:05:00	18.3823	18.3823	18.3823	0
2022-06-18 09:10:00	18.3823	18.3823	18.3823	0
2022-06-18 09:15:00	18.3823	18.3823	18.3823	0
2022-06-18 09:20:00	18.3822	18.38229	18.3822	0
2022-06-18 09:25:00	18.3822	18.38228	18.3822	0
2022-06-18 09:30:00	18.3795	18.382	18.3795	0
2022-06-18 09:35:00	18.3822	18.38199	18.3822	0
2022-06-18 09:40:00	18.3822	18.38198	18.3822	0
2022-06-18 09:45:00	18.3796	18.38171	18.3796	0
2022-06-18 09:50:00	18.3796	18.38144	18.3796	0
2022-06-18 09:55:00	18.3823	18.38144	18.3823	0
2022-06-18 10:00:00	18.3796	18.38117	18.3796	0
2022-06-18 10:05:00	18.3823	18.38117	18.3823	0
2022-06-18 10:10:00	18.3769	18.38064	18.3769	0
2022-06-18 10:15:00	18.3769	18.38011	18.3769	0
2022-06-18 10:20:00	18.3823	18.38039	18.3823	0
2022-06-18 10:25:00	18.3798	18.38015	18.3798	0
2022-06-18 10:30:00	18.3798	18.37991	18.3798	0
2022-06-18 10:35:00	18.3798	18.37993	18.3798	0
2022-06-18 10:40:00	18.3771	18.37968	18.3771	0
2022-06-18 10:45:00	18.3771	18.37916	18.3771	0
2022-06-18 10:50:00	18.3744	18.37864	18.3744	0
2022-06-18 10:55:00	18.3771	18.37812	18.3771	0
2022-06-18 11:00:00	18.3744	18.37787	18.3744	0
2022-06-18 11:05:00	18.3744	18.37762	18.3744	0
2022-06-18 11:10:00	18.3744	18.37683	18.3744	0
2022-06-18 11:15:00	18.3798	18.37683	18.3798	0
2022-06-18 11:20:00	18.3798	18.37683	18.3798	0
2022-06-18 11:25:00	18.3798	18.37683	18.3798	0
2022-06-18 11:30:00	18.3771	18.37683	18.3771	0
2022-06-18 11:35:00	18.3744	18.37656	18.3744	0
2022-06-18 11:40:00	18.3823	18.37735	18.3823	0
2022-06-18 11:45:00	18.3798	18.37762	18.3798	0
2022-06-18 11:50:00	18.3823	18.37841	18.3823	0
2022-06-18 11:55:00	18.3798	18.37895	18.3798	0
2022-06-18 12:00:00	18.3771	18.37922	18.3771	0
2022-06-18 12:05:00	18.3798	18.37922	18.3798	0
2022-06-18 12:10:00	18.3798	18.37922	18.3798	0
2022-06-18 12:15:00	18.3798	18.37922	18.3798	0
2022-06-18 12:20:00	18.3798	18.37949	18.3798	0
2022-06-18 12:25:00	18.3798	18.38003	18.3798	0
2022-06-18 12:30:00	18.3798	18.37978	18.3798	0
2022-06-18 12:35:00	18.3798	18.37978	18.3798	0
2022-06-18 12:40:00	18.3771	18.37926	18.3771	0
2022-06-18 12:45:00	18.3798	18.37926	18.3798	0
2022-06-18 12:50:00	18.3771	18.37926	18.3771	0
2022-06-18 12:55:00	18.3771	18.37899	18.3771	0
2022-06-18 13:00:00	18.3771	18.37872	18.3771	0
2022-06-18 13:05:00	18.3798	18.37872	18.3798	0
2022-06-18 13:10:00	18.3771	18.37845	18.3771	0
2022-06-18 13:15:00	18.3823	18.3787	18.3823	0
2022-06-18 13:20:00	18.3798	18.3787	18.3798	0
2022-06-18 13:25:00	18.3798	18.3787	18.3798	0
2022-06-18 13:30:00	18.3823	18.37922	18.3823	0
2022-06-18 13:35:00	18.3823	18.37947	18.3823	0
2022-06-18 13:40:00	18.3771	18.37947	18.3771	0
2022-06-18 13:45:00	18.3771	18.37947	18.3771	0
2022-06-18 13:50:00	18.3798	18.37974	18.3798	0
2022-06-18 13:55:00	18.3798	18.37974	18.3798	0
2022-06-18 14:00:00	18.3798	18.38001	18.3798	0
2022-06-18 14:05:00	18.3798	18.37976	18.3798	0
2022-06-18 14:10:00	18.3823	18.38001	18.3823	0
2022-06-18 14:15:00	18.3798	18.38001	18.3798	0
2022-06-18 14:20:00	18.3798	18.37976	18.3798	0
2022-06-18 14:25:00	18.3823	18.37976	18.3823	0
2022-06-18 14:30:00	18.3798	18.38003	18.3798	0
2022-06-18 14:35:00	18.3798	18.3803	18.3798	0
2022-06-18 14:40:00	18.3798	18.3803	18.3798	0
2022-06-18 14:45:00	18.3823	18.38055	18.3823	0
2022-06-18 14:50:00	18.3823	18.3808	18.3823	0
2022-06-18 14:55:00	18.3823	18.38105	18.3823	0
2022-06-18 15:00:00	18.3798	18.3808	18.3798	0
2022-06-18 15:05:00	18.3798	18.3808	18.3798	0
2022-06-18 15:10:00	18.3798	18.3808	18.3798	0
2022-06-18 15:15:00	18.3771	18.38028	18.3771	0
2022-06-18 15:20:00	18.3798	18.38028	18.3798	0
2022-06-18 15:25:00	18.3823	18.38053	18.3823	0
2022-06-18 15:30:00	18.3823	18.38078	18.3823	0
2022-06-18 15:35:00	18.3798	18.38053	18.3798	0
2022-06-18 15:40:00	18.3771	18.38001	18.3771	0
2022-06-18 15:45:00	18.3798	18.37976	18.3798	0
2022-06-18 15:50:00	18.3798	18.37976	18.3798	0
2022-06-18 15:55:00	18.3798	18.37976	18.3798	0
2022-06-18 16:00:00	18.3798	18.37976	18.3798	0
2022-06-18 16:05:00	18.3771	18.37976	18.3771	0
2022-06-18 16:10:00	18.3771	18.37949	18.3771	0
2022-06-18 16:15:00	18.3771	18.37897	18.3771	0
2022-06-18 16:20:00	18.3798	18.37872	18.3798	0
2022-06-18 16:25:00	18.3798	18.37872	18.3798	0
2022-06-18 16:30:00	18.3798	18.37899	18.3798	0
2022-06-18 16:35:00	18.3771	18.37872	18.3771	0
2022-06-18 16:40:00	18.3771	18.37845	18.3771	0
2022-06-18 16:45:00	18.3771	18.37818	18.3771	0
2022-06-18 16:50:00	18.3798	18.37818	18.3798	0
2022-06-18 16:55:00	18.3771	18.37818	18.3771	0
2022-06-18 17:00:00	18.3771	18.37818	18.3771	0
2022-06-18 17:05:00	18.3771	18.37818	18.3771	0
2022-06-18 17:10:00	18.3798	18.37818	18.3798	0
2022-06-18 17:15:00	18.3744	18.37764	18.3744	0
2022-06-18 17:20:00	18.3771	18.37737	18.3771	0
2022-06-18 17:25:00	18.3771	18.37737	18.3771	0
2022-06-18 17:30:00	18.3771	18.37737	18.3771	0
2022-06-18 17:35:00	18.3796	18.37762	18.3796	0
2022-06-18 17:40:00	18.3796	18.3776	18.3796	0
2022-06-18 17:45:00	18.3768	18.37757	18.3768	0
2022-06-18 17:50:00	18.3795	18.37781	18.3795	0
2022-06-18 17:55:00	18.3795	18.37805	18.3795	0
2022-06-18 18:00:00	18.3768	18.37775	18.3768	0
2022-06-18 18:05:00	18.3768	18.37799	18.3768	0
2022-06-18 18:10:00	18.3769	18.37797	18.3769	0
2022-06-18 18:15:00	18.3769	18.37795	18.3769	0
2022-06-18 18:20:00	18.3743	18.37767	18.3743	0
2022-06-18 18:25:00	18.3796	18.37767	18.3796	0
2022-06-18 18:30:00	18.3769	18.3774	18.3769	0
2022-06-18 18:35:00	18.3769	18.37741	18.3769	0
2022-06-18 18:40:00	18.3744	18.3769	18.3744	0
2022-06-18 18:45:00	18.3769	18.37664	18.3769	0
2022-06-18 18:50:00	18.3744	18.3764	18.3744	0
2022-06-18 18:55:00	18.3744	18.37616	18.3744	0
2022-06-18 19:00:00	18.3771	18.37618	18.3771	0
2022-06-18 19:05:00	18.3771	18.3762	18.3771	0
2022-06-18 19:10:00	18.3771	18.37648	18.3771	0
2022-06-18 19:15:00	18.3798	18.3765	18.3798	0
2022-06-18 19:20:00	18.3771	18.37652	18.3771	0
2022-06-18 19:25:00	18.3744	18.37627	18.3744	0
2022-06-18 19:30:00	18.3798	18.37681	18.3798	0
2022-06-18 19:35:00	18.3744	18.37656	18.3744	0
2022-06-18 19:40:00	18.3744	18.37656	18.3744	0
2022-06-18 19:45:00	18.3798	18.3771	18.3798	0
2022-06-18 19:50:00	18.3744	18.37683	18.3744	0
2022-06-18 19:55:00	18.3744	18.37656	18.3744	0
2022-06-18 20:00:00	18.3771	18.37656	18.3771	0
2022-06-18 20:05:00	18.3771	18.37629	18.3771	0
2022-06-18 20:10:00	18.3798	18.37656	18.3798	0
2022-06-18 20:15:00	18.3744	18.37656	18.3744	0
2022-06-18 20:20:00	18.3744	18.37602	18.3744	0
2022-06-18 20:25:00	18.3744	18.37602	18.3744	0
2022-06-18 20:30:00	18.3771	18.37629	18.3771	0
2022-06-18 20:35:00	18.3744	18.37575	18.3744	0
2022-06-18 20:40:00	18.3744	18.37575	18.3744	0
2022-06-18 20:45:00	18.3771	18.37602	18.3771	0
2022-06-18 20:50:00	18.3744	18.37575	18.3744	0
2022-06-18 20:55:00	18.3771	18.37575	18.3771	0
2022-06-18 21:00:00	18.3744	18.37521	18.3744	0
2022-06-18 21:05:00	18.3771	18.37548	18.3771	0
2022-06-18 21:10:00	18.3744	18.37548	18.3744	0
2022-06-18 21:15:00	18.3744	18.37548	18.3744	0
2022-06-18 21:20:00	18.3771	18.37548	18.3771	0
2022-06-18 21:25:00	18.3744	18.37548	18.3744	0
2022-06-18 21:30:00	18.3744	18.37548	18.3744	0
2022-06-18 21:35:00	18.3744	18.37521	18.3744	0
2022-06-18 21:40:00	18.3744	18.37521	18.3744	0
2022-06-18 21:45:00	18.3744	18.37494	18.3744	0
2022-06-18 21:50:00	18.3744	18.37494	18.3744	0
2022-06-18 21:55:00	18.3744	18.37467	18.3744	0
2022-06-18 22:00:00	18.3744	18.37467	18.3744	0
2022-06-18 22:05:00	18.3744	18.37467	18.3744	0
2022-06-18 22:10:00	18.3744	18.3744	18.3744	0
2022-06-18 22:15:00	18.3717	18.37413	18.3717	0
2022-06-18 22:20:00	18.3717	18.37386	18.3717	0
2022-06-18 22:25:00	18.3717	18.37359	18.3717	0
2022-06-18 22:30:00	18.3744	18.37359	18.3744	0
2022-06-18 22:35:00	18.3744	18.37359	18.3744	0
2022-06-18 22:40:00	18.3717	18.37332	18.3717	0
2022-06-18 22:45:00	18.3744	18.37332	18.3744	0
2022-06-18 22:50:00	18.3744	18.37332	18.3744	0
2022-06-18 22:55:00	18.3744	18.37332	18.3744	0
2022-06-18 23:00:00	18.3717	18.37305	18.3717	0
2022-06-18 23:05:00	18.3717	18.37305	18.3717	0
2022-06-18 23:10:00	18.3717	18.37305	18.3717	0
2022-06-18 23:15:00	18.3771	18.37359	18.3771	0
2022-06-18 23:20:00	18.3744	18.37359	18.3744	0
2022-06-18 23:25:00	18.3717	18.37332	18.3717	0
2022-06-18 23:30:00	18.3717	18.37332	18.3717	0
2022-06-18 23:35:00	18.3744	18.37332	18.3744	0
2022-06-18 23:40:00	18.3717	18.37305	18.3717	0
2022-06-18 23:45:00	18.3744	18.37305	18.3744	0
2022-06-18 23:50:00	18.3744	18.37332	18.3744	0
2022-06-18 23:55:00	18.3744	18.37359	18.3744	0
2022-06-19 00:00:00	18.3717	18.37359	18.3717	0
2022-06-19 00:05:00	18.3744	18.37332	18.3744	0
2022-06-19 00:10:00	18.3744	18.37332	18.3744	0
2022-06-19 00:15:00	18.3744	18.37359	18.3744	0
2022-06-19 00:20:00	18.3744	18.37386	18.3744	0
2022-06-19 00:25:00	18.3717	18.37359	18.3717	0
2022-06-19 00:30:00	18.3744	18.37386	18.3744	0
2022-06-19 00:35:00	18.3743	18.37385	18.3743	0
2022-06-19 00:40:00	18.3743	18.37384	18.3743	0
2022-06-19 00:45:00	18.3743	18.37383	18.3743	0
2022-06-19 00:50:00	18.3741	18.37407	18.3741	0
2022-06-19 00:55:00	18.3743	18.37406	18.3743	0
2022-06-19 01:00:00	18.3716	18.37378	18.3716	0
2022-06-19 01:05:00	18.3743	18.37377	18.3743	0
2022-06-19 01:10:00	18.3714	18.37347	18.3714	0
2022-06-19 01:15:00	18.3741	18.37371	18.3741	0
2022-06-19 01:20:00	18.3741	18.37368	18.3741	0
2022-06-19 01:25:00	18.3741	18.37366	18.3741	0
2022-06-19 01:30:00	18.3714	18.37337	18.3714	0
2022-06-19 01:35:00	18.3741	18.37335	18.3741	0
2022-06-19 01:40:00	18.3741	18.37335	18.3741	0
2022-06-19 01:45:00	18.3714	18.37306	18.3714	0
2022-06-19 01:50:00	18.3714	18.37304	18.3714	0
2022-06-19 01:55:00	18.3741	18.37302	18.3741	0
2022-06-19 02:00:00	18.3741	18.37329	18.3741	0
2022-06-19 02:05:00	18.3716	18.37304	18.3716	0
2022-06-19 02:10:00	18.3743	18.37306	18.3743	0
2022-06-19 02:15:00	18.3743	18.37308	18.3743	0
2022-06-19 02:20:00	18.3743	18.37337	18.3743	0
2022-06-19 02:25:00	18.3716	18.37312	18.3716	0
2022-06-19 02:30:00	18.3743	18.37314	18.3743	0
2022-06-19 02:35:00	18.3717	18.37317	18.3717	0
2022-06-19 02:40:00	18.3744	18.37347	18.3744	0
2022-06-19 02:45:00	18.3717	18.37323	18.3717	0
2022-06-19 02:50:00	18.3717	18.37299	18.3717	0
2022-06-19 02:55:00	18.3717	18.373	18.3717	0
2022-06-19 03:00:00	18.3717	18.37274	18.3717	0
2022-06-19 03:05:00	18.3717	18.37248	18.3717	0
2022-06-19 03:10:00	18.3717	18.37222	18.3717	0
2022-06-19 03:15:00	18.3717	18.37223	18.3717	0
2022-06-19 03:20:00	18.3717	18.37197	18.3717	0
2022-06-19 03:25:00	18.3717	18.37197	18.3717	0
2022-06-19 03:30:00	18.3717	18.3717	18.3717	0
2022-06-19 03:35:00	18.3717	18.3717	18.3717	0
2022-06-19 03:40:00	18.3717	18.3717	18.3717	0
2022-06-19 03:45:00	18.3717	18.3717	18.3717	0
2022-06-19 03:50:00	18.3744	18.37197	18.3744	0
2022-06-19 03:55:00	18.3717	18.37197	18.3717	0
2022-06-19 04:00:00	18.3744	18.37224	18.3744	0
2022-06-19 04:05:00	18.3717	18.37224	18.3717	0
2022-06-19 04:10:00	18.3717	18.37224	18.3717	0
2022-06-19 04:15:00	18.3717	18.37224	18.3717	0
2022-06-19 04:20:00	18.3717	18.37224	18.3717	0
2022-06-19 04:25:00	18.3717	18.37224	18.3717	0
2022-06-19 04:30:00	18.3717	18.37224	18.3717	0
2022-06-19 04:35:00	18.3717	18.37224	18.3717	0
2022-06-19 04:40:00	18.3717	18.37197	18.3717	0
2022-06-19 04:45:00	18.3717	18.37197	18.3717	0
2022-06-19 04:50:00	18.3717	18.3717	18.3717	0
2022-06-19 04:55:00	18.3771	18.37224	18.3771	0
2022-06-19 05:00:00	18.3717	18.37224	18.3717	0
2022-06-19 05:05:00	18.3717	18.37224	18.3717	0
2022-06-19 05:10:00	18.3717	18.37224	18.3717	0
2022-06-19 05:15:00	18.3717	18.37224	18.3717	0
2022-06-19 05:20:00	18.3717	18.37224	18.3717	0
2022-06-19 05:25:00	18.3717	18.37224	18.3717	0
2022-06-19 05:30:00	18.3717	18.37224	18.3717	0
2022-06-19 05:35:00	18.3717	18.37224	18.3717	0
2022-06-19 05:40:00	18.3717	18.37224	18.3717	0
2022-06-19 05:45:00	18.3717	18.3717	18.3717	0
2022-06-19 05:50:00	18.3717	18.3717	18.3717	0
2022-06-19 05:55:00	18.3744	18.37197	18.3744	0
2022-06-19 06:00:00	18.3717	18.37197	18.3717	0
2022-06-19 06:05:00	18.3717	18.37197	18.3717	0
2022-06-19 06:10:00	18.3717	18.37197	18.3717	0
2022-06-19 06:15:00	18.3717	18.37197	18.3717	0
2022-06-19 06:20:00	18.3717	18.37197	18.3717	0
2022-06-19 06:25:00	18.3744	18.37224	18.3744	0
2022-06-19 06:30:00	18.3717	18.37224	18.3717	0
2022-06-19 06:35:00	18.3717	18.37224	18.3717	0
2022-06-19 06:40:00	18.3717	18.37224	18.3717	0
2022-06-19 06:45:00	18.3823	18.37303	18.3823	0
2022-06-19 06:50:00	18.3771	18.37357	18.3771	0
2022-06-19 06:55:00	18.3717	18.37357	18.3717	0
2022-06-19 07:00:00	18.3717	18.37357	18.3717	0
2022-06-19 07:05:00	18.3717	18.37357	18.3717	0
2022-06-19 07:10:00	18.3717	18.37357	18.3717	0
2022-06-19 07:15:00	18.3716	18.37329	18.3716	0
2022-06-19 07:20:00	18.3716	18.37328	18.3716	0
2022-06-19 07:25:00	18.3716	18.37327	18.3716	0
2022-06-19 07:30:00	18.3716	18.37326	18.3716	0
2022-06-19 07:35:00	18.3716	18.37219	18.3716	0
2022-06-19 07:40:00	18.3716	18.37164	18.3716	0
2022-06-19 07:45:00	18.3716	18.37163	18.3716	0
2022-06-19 07:50:00	18.3716	18.37162	18.3716	0
2022-06-19 07:55:00	18.3716	18.37161	18.3716	0
2022-06-19 08:00:00	18.3716	18.3716	18.3716	0
2022-06-19 08:05:00	18.3717	18.37161	18.3717	0
2022-06-19 08:10:00	18.3717	18.37162	18.3717	0
2022-06-19 08:15:00	18.3717	18.37163	18.3717	0
2022-06-19 08:20:00	18.3717	18.37164	18.3717	0
2022-06-19 08:25:00	18.3717	18.37165	18.3717	0
2022-06-19 08:30:00	18.3717	18.37166	18.3717	0
2022-06-19 08:35:00	18.3717	18.37167	18.3717	0
2022-06-19 08:40:00	18.3717	18.37168	18.3717	0
2022-06-19 08:45:00	18.3717	18.37169	18.3717	0
2022-06-19 08:50:00	18.3717	18.3717	18.3717	0
2022-06-19 08:55:00	18.3717	18.3717	18.3717	0
2022-06-19 09:00:00	18.3744	18.37197	18.3744	0
2022-06-19 09:05:00	18.3717	18.37197	18.3717	0
2022-06-19 09:10:00	18.3717	18.37197	18.3717	0
2022-06-19 09:15:00	18.3717	18.37197	18.3717	0
2022-06-19 09:20:00	18.3717	18.37197	18.3717	0
2022-06-19 09:25:00	18.3717	18.37197	18.3717	0
2022-06-19 09:30:00	18.3717	18.37197	18.3717	0
2022-06-19 09:35:00	18.3717	18.37197	18.3717	0
2022-06-19 09:40:00	18.3717	18.37197	18.3717	0
2022-06-19 09:45:00	18.3717	18.37197	18.3717	0
2022-06-19 09:50:00	18.3717	18.3717	18.3717	0
2022-06-19 09:55:00	18.3717	18.3717	18.3717	0
2022-06-19 10:00:00	18.3717	18.3717	18.3717	0
2022-06-19 10:05:00	18.3717	18.3717	18.3717	0
2022-06-19 10:10:00	18.3717	18.3717	18.3717	0
2022-06-19 10:15:00	18.3717	18.3717	18.3717	0
2022-06-19 10:20:00	18.3717	18.3717	18.3717	0
2022-06-19 10:25:00	18.3717	18.3717	18.3717	0
2022-06-19 10:30:00	18.3717	18.3717	18.3717	0
2022-06-19 10:35:00	18.3717	18.3717	18.3717	0
2022-06-19 10:40:00	18.3717	18.3717	18.3717	0
2022-06-19 10:45:00	18.3717	18.3717	18.3717	0
2022-06-19 10:50:00	18.3717	18.3717	18.3717	0
2022-06-19 10:55:00	18.3716	18.37169	18.3716	0
2022-06-19 11:00:00	18.3716	18.37168	18.3716	0
2022-06-19 11:05:00	18.3716	18.37167	18.3716	0
2022-06-19 11:10:00	18.3716	18.37166	18.3716	0
2022-06-19 11:15:00	18.3716	18.37165	18.3716	0
2022-06-19 11:20:00	18.3716	18.37164	18.3716	0
2022-06-19 11:25:00	18.3716	18.37163	18.3716	0
2022-06-19 11:30:00	18.3716	18.37162	18.3716	0
2022-06-19 11:35:00	18.3716	18.37161	18.3716	0
2022-06-19 11:40:00	18.3716	18.3716	18.3716	0
2022-06-19 11:45:00	18.3717	18.37161	18.3717	0
2022-06-19 11:50:00	18.3717	18.37162	18.3717	0
2022-06-19 11:55:00	18.3717	18.37163	18.3717	0
2022-06-19 12:00:00	18.3717	18.37164	18.3717	0
2022-06-19 12:05:00	18.3717	18.37165	18.3717	0
2022-06-19 12:10:00	18.3717	18.37166	18.3717	0
2022-06-19 12:15:00	18.3717	18.37167	18.3717	0
2022-06-19 12:20:00	18.3717	18.37168	18.3717	0
2022-06-19 12:25:00	18.3717	18.37169	18.3717	0
2022-06-19 12:30:00	18.3717	18.3717	18.3717	0
2022-06-19 12:35:00	18.3717	18.3717	18.3717	0
2022-06-19 12:40:00	18.3717	18.3717	18.3717	0
2022-06-19 12:45:00	18.3716	18.37169	18.3716	0
2022-06-19 12:50:00	18.3716	18.37168	18.3716	0
2022-06-19 12:55:00	18.3716	18.37167	18.3716	0
2022-06-19 13:00:00	18.3714	18.37164	18.3714	0
2022-06-19 13:05:00	18.3714	18.37161	18.3714	0
2022-06-19 13:10:00	18.3714	18.37158	18.3714	0
2022-06-19 13:15:00	18.3714	18.37155	18.3714	0
2022-06-19 13:20:00	18.3714	18.37152	18.3714	0
2022-06-19 13:25:00	18.3714	18.37149	18.3714	0
2022-06-19 13:30:00	18.3714	18.37146	18.3714	0
2022-06-19 13:35:00	18.3716	18.37146	18.3716	0
2022-06-19 13:40:00	18.3716	18.37146	18.3716	0
2022-06-19 13:45:00	18.3716	18.37146	18.3716	0
2022-06-19 13:50:00	18.3716	18.37148	18.3716	0
2022-06-19 13:55:00	18.3717	18.37151	18.3717	0
2022-06-19 14:00:00	18.3717	18.37154	18.3717	0
2022-06-19 14:05:00	18.3717	18.37157	18.3717	0
2022-06-19 14:10:00	18.3717	18.3716	18.3717	0
2022-06-19 14:15:00	18.3717	18.37163	18.3717	0
2022-06-19 14:20:00	18.3717	18.37166	18.3717	0
2022-06-19 14:25:00	18.3717	18.37167	18.3717	0
2022-06-19 14:30:00	18.3717	18.37168	18.3717	0
2022-06-19 14:35:00	18.3717	18.37169	18.3717	0
2022-06-19 14:40:00	18.3717	18.3717	18.3717	0
2022-06-19 14:45:00	18.3717	18.3717	18.3717	0
2022-06-19 14:50:00	18.3717	18.3717	18.3717	0
2022-06-19 14:55:00	18.3716	18.37169	18.3716	0
2022-06-19 15:00:00	18.3716	18.37168	18.3716	0
2022-06-19 15:05:00	18.3716	18.37167	18.3716	0
2022-06-19 15:10:00	18.3716	18.37166	18.3716	0
2022-06-19 15:15:00	18.3716	18.37165	18.3716	0
2022-06-19 15:20:00	18.3716	18.37164	18.3716	0
2022-06-19 15:25:00	18.3716	18.37163	18.3716	0
2022-06-19 15:30:00	18.3716	18.37162	18.3716	0
2022-06-19 15:35:00	18.3716	18.37161	18.3716	0
2022-06-19 15:40:00	18.3716	18.3716	18.3716	0
2022-06-19 15:45:00	18.3717	18.37161	18.3717	0
2022-06-19 15:50:00	18.3717	18.37162	18.3717	0
2022-06-19 15:55:00	18.3717	18.37163	18.3717	0
2022-06-19 16:00:00	18.3717	18.37164	18.3717	0
2022-06-19 16:05:00	18.3717	18.37165	18.3717	0
2022-06-19 16:10:00	18.3717	18.37166	18.3717	0
2022-06-19 16:15:00	18.3717	18.37167	18.3717	0
2022-06-19 16:20:00	18.3717	18.37168	18.3717	0
2022-06-19 16:25:00	18.3717	18.37169	18.3717	0
2022-06-19 16:30:00	18.3717	18.3717	18.3717	0
2022-06-19 16:35:00	18.3717	18.3717	18.3717	0
2022-06-19 16:40:00	18.3717	18.3717	18.3717	0
2022-06-19 16:45:00	18.3717	18.3717	18.3717	0
2022-06-19 16:50:00	18.3717	18.3717	18.3717	0
2022-06-19 16:55:00	18.3717	18.3717	18.3717	0
2022-06-19 17:00:00	18.3717	18.3717	18.3717	0
2022-06-19 17:05:00	18.3717	18.3717	18.3717	0
2022-06-19 17:10:00	18.3717	18.3717	18.3717	0
2022-06-19 17:15:00	18.3717	18.3717	18.3717	0
2022-06-19 17:20:00	18.3717	18.3717	18.3717	0
2022-06-19 17:25:00	18.3717	18.3717	18.3717	0
2022-06-19 17:30:00	18.3717	18.3717	18.3717	0
2022-06-19 17:35:00	18.3717	18.3717	18.3717	0
2022-06-19 17:40:00	18.3717	18.3717	18.3717	0
2022-06-19 17:45:00	18.3717	18.3717	18.3717	0
2022-06-19 17:50:00	18.3717	18.3717	18.3717	0
2022-06-19 17:55:00	18.3717	18.3717	18.3717	0
2022-06-19 18:00:00	18.3717	18.3717	18.3717	0
2022-06-19 18:05:00	18.3717	18.3717	18.3717	0
2022-06-19 18:10:00	18.3717	18.3717	18.3717	0
2022-06-19 18:15:00	18.3717	18.3717	18.3717	0
2022-06-19 18:20:00	18.3717	18.3717	18.3717	0
2022-06-19 18:25:00	18.3717	18.3717	18.3717	0
2022-06-19 18:30:00	18.3717	18.3717	18.3717	0
2022-06-19 18:35:00	18.3717	18.3717	18.3717	0
2022-06-19 18:40:00	18.3717	18.3717	18.3717	0
2022-06-19 18:45:00	18.3717	18.3717	18.3717	0
2022-06-19 18:50:00	18.3717	18.3717	18.3717	0
2022-06-19 18:55:00	18.3717	18.3717	18.3717	0
2022-06-19 19:00:00	18.3717	18.3717	18.3717	0
2022-06-19 19:05:00	18.3717	18.3717	18.3717	0
2022-06-19 19:10:00	18.3717	18.3717	18.3717	0
2022-06-19 19:15:00	18.3717	18.3717	18.3717	0
2022-06-19 19:20:00	18.3717	18.3717	18.3717	0
2022-06-19 19:25:00	18.3717	18.3717	18.3717	0
2022-06-19 19:30:00	18.3716	18.37169	18.3716	0
2022-06-19 19:35:00	18.3716	18.37168	18.3716	0
2022-06-19 19:40:00	18.3716	18.37167	18.3716	0
2022-06-19 19:45:00	18.3716	18.37166	18.3716	0
2022-06-19 19:50:00	18.3716	18.37165	18.3716	0
2022-06-19 19:55:00	18.3716	18.37164	18.3716	0
2022-06-19 20:00:00	18.3716	18.37163	18.3716	0
2022-06-19 20:05:00	18.3716	18.37162	18.3716	0
2022-06-19 20:10:00	18.3716	18.37161	18.3716	0
2022-06-19 20:15:00	18.3716	18.3716	18.3716	0
2022-06-19 20:20:00	18.3717	18.37161	18.3717	0
2022-06-19 20:25:00	18.3717	18.37162	18.3717	0
2022-06-19 20:30:00	18.3717	18.37163	18.3717	0
2022-06-19 20:35:00	18.3717	18.37164	18.3717	0
2022-06-19 20:40:00	18.3717	18.37165	18.3717	0
2022-06-19 20:45:00	18.3717	18.37166	18.3717	0
2022-06-19 20:50:00	18.3717	18.37167	18.3717	0
2022-06-19 20:55:00	18.3717	18.37168	18.3717	0
2022-06-19 21:00:00	18.3717	18.37169	18.3717	0
2022-06-19 21:05:00	18.3717	18.3717	18.3717	0
2022-06-19 21:10:00	18.3717	18.3717	18.3717	0
2022-06-19 21:15:00	18.3717	18.3717	18.3717	0
2022-06-19 21:20:00	18.3717	18.3717	18.3717	0
2022-06-19 21:25:00	18.3717	18.3717	18.3717	0
2022-06-19 21:30:00	18.3717	18.3717	18.3717	0
2022-06-19 21:35:00	18.3717	18.3717	18.3717	0
2022-06-19 21:40:00	18.3717	18.3717	18.3717	0
2022-06-19 21:45:00	18.3717	18.3717	18.3717	0
2022-06-19 21:50:00	18.3717	18.3717	18.3717	0
2022-06-19 21:55:00	18.3717	18.3717	18.3717	0
2022-06-19 22:00:00	18.3717	18.3717	18.3717	0
2022-06-19 22:05:00	18.3717	18.3717	18.3717	0
2022-06-19 22:10:00	18.3717	18.3717	18.3717	0
2022-06-19 22:15:00	18.3717	18.3717	18.3717	0
2022-06-19 22:20:00	18.3717	18.3717	18.3717	0
2022-06-19 22:25:00	18.3717	18.3717	18.3717	0
2022-06-19 22:30:00	18.3717	18.3717	18.3717	0
2022-06-19 22:35:00	18.3717	18.3717	18.3717	0
2022-06-19 22:40:00	18.3717	18.3717	18.3717	0
2022-06-19 22:45:00	18.3717	18.3717	18.3717	0
2022-06-19 22:50:00	18.3717	18.3717	18.3717	0
2022-06-19 22:55:00	18.3717	18.3717	18.3717	0
2022-06-19 23:00:00	18.3717	18.3717	18.3717	0
2022-06-19 23:05:00	18.3717	18.3717	18.3717	0
2022-06-19 23:10:00	18.3717	18.3717	18.3717	0
2022-06-19 23:15:00	18.3717	18.3717	18.3717	0
2022-06-19 23:20:00	18.3717	18.3717	18.3717	0
2022-06-19 23:25:00	18.3716	18.37169	18.3716	0
2022-06-19 23:30:00	18.3716	18.37168	18.3716	0
2022-06-19 23:35:00	18.3716	18.37167	18.3716	0
2022-06-19 23:40:00	18.3716	18.37166	18.3716	0
2022-06-19 23:45:00	18.3716	18.37165	18.3716	0
2022-06-19 23:50:00	18.3716	18.37164	18.3716	0
2022-06-19 23:55:00	18.3716	18.37163	18.3716	0
2022-06-20 00:00:00	18.3716	18.37162	18.3716	0
2022-06-20 00:05:00	18.3716	18.37161	18.3716	0
2022-06-20 00:10:00	18.3716	18.3716	18.3716	0
2022-06-20 00:15:00	18.3717	18.37161	18.3717	0
2022-06-20 00:20:00	18.3717	18.37162	18.3717	0
2022-06-20 00:25:00	18.3717	18.37163	18.3717	0
2022-06-20 00:30:00	18.3717	18.37164	18.3717	0
2022-06-20 00:35:00	18.3717	18.37165	18.3717	0
2022-06-20 00:40:00	18.3717	18.37166	18.3717	0
2022-06-20 00:45:00	18.3717	18.37167	18.3717	0
2022-06-20 00:50:00	18.3717	18.37168	18.3717	0
2022-06-20 00:55:00	18.3717	18.37169	18.3717	0
2022-06-20 01:00:00	18.3717	18.3717	18.3717	0
2022-06-20 01:05:00	18.3717	18.3717	18.3717	0
2022-06-20 01:10:00	18.3717	18.3717	18.3717	0
2022-06-20 01:15:00	18.3716	18.37169	18.3716	0
2022-06-20 01:20:00	18.3716	18.37168	18.3716	0
2022-06-20 01:25:00	18.3716	18.37167	18.3716	0
2022-06-20 01:30:00	18.3716	18.37166	18.3716	0
2022-06-20 01:35:00	18.3716	18.37165	18.3716	0
2022-06-20 01:40:00	18.3716	18.37164	18.3716	0
2022-06-20 01:45:00	18.3716	18.37163	18.3716	0
2022-06-20 01:50:00	18.3716	18.37162	18.3716	0
2022-06-20 01:55:00	18.3716	18.37161	18.3716	0
2022-06-20 02:00:00	18.3716	18.3716	18.3716	0
2022-06-20 02:05:00	18.3717	18.37161	18.3717	0
2022-06-20 02:10:00	18.3717	18.37162	18.3717	0
2022-06-20 02:15:00	18.3717	18.37163	18.3717	0
2022-06-20 02:20:00	18.3717	18.37164	18.3717	0
2022-06-20 02:25:00	18.3717	18.37165	18.3717	0
2022-06-20 02:30:00	18.3717	18.37166	18.3717	0
2022-06-20 02:35:00	18.3717	18.37167	18.3717	0
2022-06-20 02:40:00	18.3717	18.37168	18.3717	0
2022-06-20 02:45:00	18.3717	18.37169	18.3717	0
2022-06-20 02:50:00	18.3717	18.3717	18.3717	0
2022-06-20 02:55:00	18.3717	18.3717	18.3717	0
2022-06-20 03:00:00	18.3717	18.3717	18.3717	0
2022-06-20 03:05:00	18.3717	18.3717	18.3717	0
2022-06-20 03:10:00	18.3717	18.3717	18.3717	0
2022-06-20 03:15:00	18.3717	18.3717	18.3717	0
2022-06-20 03:20:00	18.3717	18.3717	18.3717	0
2022-06-20 03:25:00	18.3717	18.3717	18.3717	0
2022-06-20 03:30:00	18.3717	18.3717	18.3717	0
2022-06-20 03:35:00	18.3717	18.3717	18.3717	0
2022-06-20 03:40:00	18.3717	18.3717	18.3717	0
2022-06-20 03:45:00	18.3717	18.3717	18.3717	0
2022-06-20 03:50:00	18.3717	18.3717	18.3717	0
2022-06-20 03:55:00	18.3717	18.3717	18.3717	0
2022-06-20 04:00:00	18.3717	18.3717	18.3717	0
2022-06-20 04:05:00	18.3717	18.3717	18.3717	0
2022-06-20 04:10:00	18.3717	18.3717	18.3717	0
2022-06-20 04:15:00	18.3717	18.3717	18.3717	0
2022-06-20 04:20:00	18.3716	18.37169	18.3716	0
2022-06-20 04:25:00	18.3716	18.37168	18.3716	0
2022-06-20 04:30:00	18.3716	18.37167	18.3716	0
2022-06-20 04:35:00	18.3716	18.37166	18.3716	0
2022-06-20 04:40:00	18.3716	18.37165	18.3716	0
2022-06-20 04:45:00	18.3716	18.37164	18.3716	0
2022-06-20 04:50:00	18.3716	18.37163	18.3716	0
2022-06-20 04:55:00	18.3716	18.37162	18.3716	0
2022-06-20 05:00:00	18.3716	18.37161	18.3716	0
2022-06-20 05:05:00	18.3823	18.37267	18.3823	0
2022-06-20 05:10:00	18.3823	18.37374	18.3823	0
2022-06-20 05:15:00	18.3717	18.37375	18.3717	0
2022-06-20 05:20:00	18.3717	18.37376	18.3717	0
2022-06-20 05:25:00	18.3717	18.37377	18.3717	0
2022-06-20 05:30:00	18.3717	18.37378	18.3717	0
2022-06-20 05:35:00	18.3717	18.37379	18.3717	0
2022-06-20 05:40:00	18.3716	18.37379	18.3716	0
2022-06-20 05:45:00	18.3716	18.37379	18.3716	0
2022-06-20 05:50:00	18.3716	18.37379	18.3716	0
2022-06-20 05:55:00	18.3716	18.37272	18.3716	0
2022-06-20 06:00:00	18.3716	18.37165	18.3716	0
2022-06-20 06:05:00	18.3716	18.37164	18.3716	0
2022-06-20 06:10:00	18.3716	18.37163	18.3716	0
2022-06-20 06:15:00	18.3716	18.37162	18.3716	0
2022-06-20 06:20:00	18.3716	18.37161	18.3716	0
2022-06-20 06:25:00	18.3716	18.3716	18.3716	0
2022-06-20 06:30:00	18.3717	18.37161	18.3717	0
2022-06-20 06:35:00	18.3717	18.37162	18.3717	0
2022-06-20 06:40:00	18.3717	18.37163	18.3717	0
2022-06-20 06:45:00	18.369	18.37137	18.369	0
2022-06-20 06:50:00	18.3717	18.37138	18.3717	0
2022-06-20 06:55:00	18.3717	18.37139	18.3717	0
2022-06-20 07:00:00	18.3717	18.3714	18.3717	0
2022-06-20 07:05:00	18.3717	18.37141	18.3717	0
2022-06-20 07:10:00	18.3717	18.37142	18.3717	0
2022-06-20 07:15:00	18.3717	18.37143	18.3717	0
2022-06-20 07:20:00	18.369	18.37116	18.369	0
2022-06-20 07:25:00	18.369	18.37089	18.369	0
2022-06-20 07:30:00	18.369	18.37062	18.369	0
2022-06-20 07:35:00	18.3717	18.37089	18.3717	0
2022-06-20 07:40:00	18.3717	18.37089	18.3717	0
2022-06-20 07:45:00	18.3717	18.37089	18.3717	0
2022-06-20 07:50:00	18.3717	18.37089	18.3717	0
2022-06-20 07:55:00	18.3717	18.37089	18.3717	0
2022-06-20 08:00:00	18.3717	18.37089	18.3717	0
2022-06-20 08:05:00	18.3717	18.37089	18.3717	0
2022-06-20 08:10:00	18.3717	18.37116	18.3717	0
2022-06-20 08:15:00	18.3689	18.37115	18.3689	0
2022-06-20 08:20:00	18.3689	18.37114	18.3689	0
2022-06-20 08:25:00	18.3689	18.37086	18.3689	0
2022-06-20 08:30:00	18.3689	18.37058	18.3689	0
2022-06-20 08:35:00	18.3689	18.3703	18.3689	0
2022-06-20 08:40:00	18.3689	18.37002	18.3689	0
2022-06-20 08:45:00	18.3689	18.36974	18.3689	0
2022-06-20 08:50:00	18.3689	18.36946	18.3689	0
2022-06-20 08:55:00	18.3716	18.36945	18.3716	0
2022-06-20 09:00:00	18.3716	18.36944	18.3716	0
2022-06-20 09:05:00	18.369	18.36945	18.369	0
2022-06-20 09:10:00	18.3717	18.36973	18.3717	0
2022-06-20 09:15:00	18.369	18.36974	18.369	0
2022-06-20 09:20:00	18.369	18.36975	18.369	0
2022-06-20 09:25:00	18.369	18.36976	18.369	0
2022-06-20 09:30:00	18.369	18.36977	18.369	0
2022-06-20 09:35:00	18.3717	18.37005	18.3717	0
2022-06-20 09:40:00	18.369	18.37006	18.369	0
2022-06-20 09:45:00	18.3662	18.36952	18.3662	0
2022-06-20 09:50:00	18.3635	18.36871	18.3635	0
2022-06-20 09:55:00	18.3635	18.36816	18.3635	0
2022-06-20 10:00:00	18.3635	18.36734	18.3635	0
2022-06-20 10:05:00	18.3662	18.36706	18.3662	0
2022-06-20 10:10:00	18.3689	18.36705	18.3689	0
2022-06-20 10:15:00	18.3689	18.36704	18.3689	0
2022-06-20 10:20:00	18.3662	18.36676	18.3662	0
2022-06-20 10:25:00	18.3689	18.36648	18.3689	0
2022-06-20 10:30:00	18.3663	18.36621	18.3663	0
2022-06-20 10:35:00	18.3663	18.36622	18.3663	0
2022-06-20 10:40:00	18.3663	18.3665	18.3663	0
2022-06-20 10:45:00	18.3663	18.36678	18.3663	0
2022-06-20 10:50:00	18.3689	18.36732	18.3689	0
2022-06-20 10:55:00	18.3662	18.36732	18.3662	0
2022-06-20 11:00:00	18.3662	18.36705	18.3662	0
2022-06-20 11:05:00	18.3689	18.36705	18.3689	0
2022-06-20 11:10:00	18.3662	18.36705	18.3662	0
2022-06-20 11:15:00	18.3662	18.36678	18.3662	0
2022-06-20 11:20:00	18.3689	18.36704	18.3689	0
2022-06-20 11:25:00	18.3689	18.3673	18.3689	0
2022-06-20 11:30:00	18.3662	18.36729	18.3662	0
2022-06-20 11:35:00	18.369	18.36756	18.369	0
2022-06-20 11:40:00	18.3663	18.3673	18.3663	0
2022-06-20 11:45:00	18.3663	18.36731	18.3663	0
2022-06-20 11:50:00	18.3663	18.36732	18.3663	0
2022-06-20 11:55:00	18.3636	18.36679	18.3636	0
2022-06-20 12:00:00	18.3663	18.3668	18.3663	0
2022-06-20 12:05:00	18.3636	18.36654	18.3636	0
2022-06-20 12:10:00	18.369	18.36655	18.369	0
2022-06-20 12:15:00	18.3663	18.36629	18.3663	0
2022-06-20 12:20:00	18.369	18.36657	18.369	0
2022-06-20 12:25:00	18.3663	18.3663	18.3663	0
2022-06-20 12:30:00	18.369	18.36657	18.369	0
2022-06-20 12:35:00	18.3663	18.36657	18.3663	0
2022-06-20 12:40:00	18.3663	18.36657	18.3663	0
2022-06-20 12:45:00	18.369	18.36711	18.369	0
2022-06-20 12:50:00	18.3663	18.36711	18.3663	0
2022-06-20 12:55:00	18.3636	18.36711	18.3636	0
2022-06-20 13:00:00	18.3636	18.36657	18.3636	0
2022-06-20 13:05:00	18.3663	18.36657	18.3663	0
2022-06-20 13:10:00	18.3636	18.36603	18.3636	0
2022-06-20 13:15:00	18.3663	18.36603	18.3663	0
2022-06-20 13:20:00	18.3636	18.36549	18.3636	0
2022-06-20 13:25:00	18.3636	18.36522	18.3636	0
2022-06-20 13:30:00	18.3636	18.36495	18.3636	0
2022-06-20 13:35:00	18.3636	18.36441	18.3636	0
2022-06-20 13:40:00	18.3636	18.36414	18.3636	0
2022-06-20 13:45:00	18.3636	18.36414	18.3636	0
2022-06-20 13:50:00	18.3636	18.36414	18.3636	0
2022-06-20 13:55:00	18.3636	18.36387	18.3636	0
2022-06-20 14:00:00	18.3663	18.36414	18.3663	0
2022-06-20 14:05:00	18.3636	18.36387	18.3636	0
2022-06-20 14:10:00	18.3663	18.36414	18.3663	0
2022-06-20 14:15:00	18.3663	18.36441	18.3663	0
2022-06-20 14:20:00	18.3636	18.36441	18.3636	0
2022-06-20 14:25:00	18.3636	18.36441	18.3636	0
2022-06-20 14:30:00	18.3636	18.36441	18.3636	0
2022-06-20 14:35:00	18.361	18.36415	18.361	0
2022-06-20 14:40:00	18.3636	18.36415	18.3636	0
2022-06-20 14:45:00	18.3636	18.36415	18.3636	0
2022-06-20 14:50:00	18.3636	18.36388	18.3636	0
2022-06-20 14:55:00	18.3636	18.36388	18.3636	0
2022-06-20 15:00:00	18.361	18.36335	18.361	0
2022-06-20 15:05:00	18.3636	18.36308	18.3636	0
2022-06-20 15:10:00	18.3636	18.36308	18.3636	0
2022-06-20 15:15:00	18.3636	18.36308	18.3636	0
2022-06-20 15:20:00	18.361	18.36282	18.361	0
2022-06-20 15:25:00	18.361	18.36282	18.361	0
2022-06-20 15:30:00	18.3636	18.36282	18.3636	0
2022-06-20 15:35:00	18.3636	18.36282	18.3636	0
2022-06-20 15:40:00	18.361	18.36256	18.361	0
2022-06-20 15:45:00	18.3636	18.36256	18.3636	0
2022-06-20 15:50:00	18.3636	18.36282	18.3636	0
2022-06-20 15:55:00	18.361	18.36256	18.361	0
2022-06-20 16:00:00	18.3636	18.36256	18.3636	0
2022-06-20 16:05:00	18.3636	18.36256	18.3636	0
2022-06-20 16:10:00	18.361	18.36256	18.361	0
2022-06-20 16:15:00	18.3636	18.36282	18.3636	0
2022-06-20 16:20:00	18.3636	18.36282	18.3636	0
2022-06-20 16:25:00	18.361	18.36256	18.361	0
2022-06-20 16:30:00	18.361	18.36256	18.361	0
2022-06-20 16:35:00	18.3636	18.36256	18.3636	0
2022-06-20 16:40:00	18.361	18.3623	18.361	0
2022-06-20 16:45:00	18.361	18.3623	18.361	0
2022-06-20 16:50:00	18.3636	18.3623	18.3636	0
2022-06-20 16:55:00	18.3636	18.3623	18.3636	0
2022-06-20 17:00:00	18.3636	18.36256	18.3636	0
2022-06-20 17:05:00	18.3636	18.36256	18.3636	0
2022-06-20 17:10:00	18.3636	18.36256	18.3636	0
2022-06-20 17:15:00	18.3636	18.36282	18.3636	0
2022-06-20 17:20:00	18.361	18.36282	18.361	0
2022-06-20 17:25:00	18.3636	18.36282	18.3636	0
2022-06-20 17:30:00	18.361	18.36282	18.361	0
2022-06-20 17:35:00	18.3636	18.36308	18.3636	0
2022-06-20 17:40:00	18.3636	18.36308	18.3636	0
2022-06-20 17:45:00	18.361	18.36282	18.361	0
2022-06-20 17:50:00	18.3636	18.36282	18.3636	0
2022-06-20 17:55:00	18.3636	18.36282	18.3636	0
2022-06-20 18:00:00	18.3636	18.36282	18.3636	0
2022-06-20 18:05:00	18.3636	18.36282	18.3636	0
2022-06-20 18:10:00	18.3636	18.36308	18.3636	0
2022-06-20 18:15:00	18.361	18.36282	18.361	0
2022-06-20 18:20:00	18.3636	18.36308	18.3636	0
2022-06-20 18:25:00	18.3636	18.36308	18.3636	0
2022-06-20 18:30:00	18.3636	18.36308	18.3636	0
2022-06-20 18:35:00	18.3636	18.36334	18.3636	0
2022-06-20 18:40:00	18.361	18.36308	18.361	0
2022-06-20 18:45:00	18.361	18.36282	18.361	0
2022-06-20 18:50:00	18.3636	18.36282	18.3636	0
2022-06-20 18:55:00	18.3636	18.36282	18.3636	0
2022-06-20 19:00:00	18.3636	18.36282	18.3636	0
2022-06-20 19:05:00	18.3635	18.36307	18.3635	0
2022-06-20 19:10:00	18.3635	18.36306	18.3635	0
2022-06-20 19:15:00	18.3662	18.36332	18.3662	0
2022-06-20 19:20:00	18.3635	18.36331	18.3635	0
2022-06-20 19:25:00	18.3635	18.3633	18.3635	0
2022-06-20 19:30:00	18.3608	18.36328	18.3608	0
2022-06-20 19:35:00	18.3636	18.36354	18.3636	0
2022-06-20 19:40:00	18.3636	18.36354	18.3636	0
2022-06-20 19:45:00	18.3663	18.36381	18.3663	0
2022-06-20 19:50:00	18.3636	18.36381	18.3636	0
2022-06-20 19:55:00	18.361	18.36356	18.361	0
2022-06-20 20:00:00	18.3636	18.36357	18.3636	0
2022-06-20 20:05:00	18.3636	18.36331	18.3636	0
2022-06-20 20:10:00	18.3663	18.36359	18.3663	0
2022-06-20 20:15:00	18.361	18.36334	18.361	0
2022-06-20 20:20:00	18.3663	18.36389	18.3663	0
2022-06-20 20:25:00	18.3636	18.36389	18.3636	0
2022-06-20 20:30:00	18.361	18.36363	18.361	0
2022-06-20 20:35:00	18.3636	18.36336	18.3636	0
2022-06-20 20:40:00	18.3636	18.36336	18.3636	0
2022-06-20 20:45:00	18.3636	18.36362	18.3636	0
2022-06-20 20:50:00	18.3636	18.36362	18.3636	0
2022-06-20 20:55:00	18.3636	18.36362	18.3636	0
2022-06-20 21:00:00	18.361	18.36309	18.361	0
2022-06-20 21:05:00	18.3663	18.36362	18.3663	0
2022-06-20 21:10:00	18.3663	18.36362	18.3663	0
2022-06-20 21:15:00	18.3663	18.36389	18.3663	0
2022-06-20 21:20:00	18.3636	18.36415	18.3636	0
2022-06-20 21:25:00	18.3662	18.36441	18.3662	0
2022-06-20 21:30:00	18.3635	18.3644	18.3635	0
2022-06-20 21:35:00	18.3635	18.36439	18.3635	0
2022-06-20 21:40:00	18.3635	18.36438	18.3635	0
2022-06-20 21:45:00	18.3662	18.36464	18.3662	0
2022-06-20 21:50:00	18.3662	18.36516	18.3662	0
2022-06-20 21:55:00	18.3635	18.36488	18.3635	0
2022-06-20 22:00:00	18.3689	18.36514	18.3689	0
2022-06-20 22:05:00	18.3689	18.3654	18.3689	0
2022-06-20 22:10:00	18.3636	18.3654	18.3636	0
2022-06-20 22:15:00	18.3663	18.36541	18.3663	0
2022-06-20 22:20:00	18.369	18.36596	18.369	0
2022-06-20 22:25:00	18.369	18.36651	18.369	0
2022-06-20 22:30:00	18.3663	18.36679	18.3663	0
2022-06-20 22:35:00	18.3716	18.36733	18.3716	0
2022-06-20 22:40:00	18.3662	18.36733	18.3662	0
2022-06-20 22:45:00	18.3689	18.36787	18.3689	0
2022-06-20 22:50:00	18.3689	18.36787	18.3689	0
2022-06-20 22:55:00	18.3716	18.36814	18.3716	0
2022-06-20 23:00:00	18.3716	18.36894	18.3716	0
2022-06-20 23:05:00	18.3689	18.3692	18.3689	0
2022-06-20 23:10:00	18.3662	18.36892	18.3662	0
2022-06-20 23:15:00	18.3716	18.36918	18.3716	0
2022-06-20 23:20:00	18.3716	18.36971	18.3716	0
2022-06-20 23:25:00	18.369	18.36945	18.369	0
2022-06-20 23:30:00	18.3717	18.37	18.3717	0
2022-06-20 23:35:00	18.3716	18.37027	18.3716	0
2022-06-20 23:40:00	18.3716	18.37054	18.3716	0
2022-06-20 23:45:00	18.3716	18.37054	18.3716	0
2022-06-20 23:50:00	18.3716	18.37054	18.3716	0
2022-06-20 23:55:00	18.3716	18.37081	18.3716	0
2022-06-21 00:00:00	18.3716	18.37135	18.3716	0
2022-06-21 00:05:00	18.3716	18.37135	18.3716	0
2022-06-21 00:10:00	18.3716	18.37135	18.3716	0
2022-06-21 00:15:00	18.3716	18.37161	18.3716	0
2022-06-21 00:20:00	18.3716	18.3716	18.3716	0
2022-06-21 00:25:00	18.3714	18.37158	18.3714	0
2022-06-21 00:30:00	18.3714	18.37156	18.3714	0
2022-06-21 00:35:00	18.3714	18.37154	18.3714	0
2022-06-21 00:40:00	18.3714	18.37152	18.3714	0
2022-06-21 00:45:00	18.3716	18.37152	18.3716	0
2022-06-21 00:50:00	18.3716	18.37152	18.3716	0
2022-06-21 00:55:00	18.3714	18.3715	18.3714	0
2022-06-21 01:00:00	18.3713	18.37147	18.3713	0
2022-06-21 01:05:00	18.3713	18.37144	18.3713	0
2022-06-21 01:10:00	18.3713	18.37141	18.3713	0
2022-06-21 01:15:00	18.3713	18.3714	18.3713	0
2022-06-21 01:20:00	18.3713	18.37139	18.3713	0
2022-06-21 01:25:00	18.3714	18.37139	18.3714	0
2022-06-21 01:30:00	18.3714	18.37139	18.3714	0
2022-06-21 01:35:00	18.3716	18.37139	18.3716	0
2022-06-21 01:40:00	18.3716	18.37139	18.3716	0
2022-06-21 01:45:00	18.3716	18.37141	18.3716	0
2022-06-21 01:50:00	18.3716	18.37144	18.3716	0
2022-06-21 01:55:00	18.3717	18.37148	18.3717	0
2022-06-21 02:00:00	18.3717	18.37152	18.3717	0
2022-06-21 02:05:00	18.3717	18.37156	18.3717	0
2022-06-21 02:10:00	18.3717	18.3716	18.3717	0
2022-06-21 02:15:00	18.3717	18.37163	18.3717	0
2022-06-21 02:20:00	18.3717	18.37166	18.3717	0
2022-06-21 02:25:00	18.3717	18.37167	18.3717	0
2022-06-21 02:30:00	18.3717	18.37168	18.3717	0
2022-06-21 02:35:00	18.3717	18.37169	18.3717	0
2022-06-21 02:40:00	18.3717	18.3717	18.3717	0
2022-06-21 02:45:00	18.3717	18.3717	18.3717	0
2022-06-21 02:50:00	18.3717	18.3717	18.3717	0
2022-06-21 02:55:00	18.3717	18.3717	18.3717	0
2022-06-21 03:00:00	18.3717	18.3717	18.3717	0
2022-06-21 03:05:00	18.3717	18.3717	18.3717	0
2022-06-21 03:10:00	18.3717	18.3717	18.3717	0
2022-06-21 03:15:00	18.3717	18.3717	18.3717	0
2022-06-21 03:20:00	18.3717	18.3717	18.3717	0
2022-06-21 03:25:00	18.3717	18.3717	18.3717	0
2022-06-21 03:30:00	18.3717	18.3717	18.3717	0
2022-06-21 03:35:00	18.3717	18.3717	18.3717	0
2022-06-21 03:40:00	18.3717	18.3717	18.3717	0
2022-06-21 03:45:00	18.3717	18.3717	18.3717	0
2022-06-21 03:50:00	18.3717	18.3717	18.3717	0
2022-06-21 03:55:00	18.3717	18.3717	18.3717	0
2022-06-21 04:00:00	18.3717	18.3717	18.3717	0
2022-06-21 04:05:00	18.3717	18.3717	18.3717	0
2022-06-21 04:10:00	18.3717	18.3717	18.3717	0
2022-06-21 04:15:00	18.3717	18.3717	18.3717	0
2022-06-21 04:20:00	18.3717	18.3717	18.3717	0
2022-06-21 04:25:00	18.3717	18.3717	18.3717	0
2022-06-21 04:30:00	18.3717	18.3717	18.3717	0
2022-06-21 04:35:00	18.3717	18.3717	18.3717	0
2022-06-21 04:40:00	18.3717	18.3717	18.3717	0
2022-06-21 04:45:00	18.3717	18.3717	18.3717	0
2022-06-21 04:50:00	18.3717	18.3717	18.3717	0
2022-06-21 04:55:00	18.3717	18.3717	18.3717	0
2022-06-21 05:00:00	18.3717	18.3717	18.3717	0
2022-06-21 05:05:00	18.3717	18.3717	18.3717	0
2022-06-21 05:10:00	18.3717	18.3717	18.3717	0
2022-06-21 05:15:00	18.3716	18.37169	18.3716	0
2022-06-21 05:20:00	18.3822	18.37274	18.3822	0
2022-06-21 05:25:00	18.3822	18.37379	18.3822	0
2022-06-21 05:30:00	18.3822	18.37484	18.3822	0
2022-06-21 05:35:00	18.3716	18.37483	18.3716	0
2022-06-21 05:40:00	18.3716	18.37482	18.3716	0
2022-06-21 05:45:00	18.3716	18.37481	18.3716	0
2022-06-21 05:50:00	18.3716	18.3748	18.3716	0
2022-06-21 05:55:00	18.3716	18.37479	18.3716	0
2022-06-21 06:00:00	18.3714	18.37476	18.3714	0
2022-06-21 06:05:00	18.3714	18.37474	18.3714	0
2022-06-21 06:10:00	18.3714	18.37366	18.3714	0
2022-06-21 06:15:00	18.3714	18.37258	18.3714	0
2022-06-21 06:20:00	18.3716	18.37152	18.3716	0
2022-06-21 06:25:00	18.3716	18.37152	18.3716	0
2022-06-21 06:30:00	18.3716	18.37152	18.3716	0
2022-06-21 06:35:00	18.3716	18.37152	18.3716	0
2022-06-21 06:40:00	18.3716	18.37152	18.3716	0
2022-06-21 06:45:00	18.3717	18.37153	18.3717	0
2022-06-21 06:50:00	18.3717	18.37156	18.3717	0
2022-06-21 06:55:00	18.3717	18.37159	18.3717	0
2022-06-21 07:00:00	18.3717	18.37162	18.3717	0
2022-06-21 07:05:00	18.3717	18.37165	18.3717	0
2022-06-21 07:10:00	18.3717	18.37166	18.3717	0
2022-06-21 07:15:00	18.3717	18.37167	18.3717	0
2022-06-21 07:20:00	18.3717	18.37168	18.3717	0
2022-06-21 07:25:00	18.3717	18.37169	18.3717	0
2022-06-21 07:30:00	18.3717	18.3717	18.3717	0
2022-06-21 07:35:00	18.3717	18.3717	18.3717	0
2022-06-21 07:40:00	18.3717	18.3717	18.3717	0
2022-06-21 07:45:00	18.3717	18.3717	18.3717	0
2022-06-21 07:50:00	18.3717	18.3717	18.3717	0
2022-06-21 07:55:00	18.3717	18.3717	18.3717	0
2022-06-21 08:00:00	18.3717	18.3717	18.3717	0
2022-06-21 08:05:00	18.3717	18.3717	18.3717	0
2022-06-21 08:10:00	18.3717	18.3717	18.3717	0
2022-06-21 08:15:00	18.3717	18.3717	18.3717	0
2022-06-21 08:20:00	18.3717	18.3717	18.3717	0
2022-06-21 08:25:00	18.3798	18.37251	18.3798	0
2022-06-21 08:30:00	18.3744	18.37278	18.3744	0
2022-06-21 08:35:00	18.3717	18.37278	18.3717	0
2022-06-21 08:40:00	18.3717	18.37278	18.3717	0
2022-06-21 08:45:00	18.3717	18.37278	18.3717	0
2022-06-21 08:50:00	18.3717	18.37278	18.3717	0
2022-06-21 08:55:00	18.3717	18.37278	18.3717	0
2022-06-21 09:00:00	18.3717	18.37278	18.3717	0
2022-06-21 09:05:00	18.3798	18.37359	18.3798	0
2022-06-21 09:10:00	18.3931	18.37573	18.3931	0
2022-06-21 09:15:00	18.4145	18.3792	18.4145	0
2022-06-21 09:20:00	18.4358	18.38534	18.4358	0
2022-06-21 09:25:00	18.4412	18.39229	18.4412	0
2022-06-21 09:30:00	18.4358	18.3987	18.4358	0
2022-06-21 09:35:00	18.4145	18.40298	18.4145	0
2022-06-21 09:40:00	18.4252	18.40833	18.4252	0
2022-06-21 09:45:00	18.4145	18.41261	18.4145	0
2022-06-21 09:50:00	18.3931	18.41475	18.3931	0
2022-06-21 09:55:00	18.3931	18.41608	18.3931	0
2022-06-21 10:00:00	18.3877	18.41554	18.3877	0
2022-06-21 10:05:00	18.3823	18.41232	18.3823	0
2022-06-21 10:10:00	18.385	18.40724	18.385	0
2022-06-21 10:15:00	18.3904	18.40216	18.3904	0
2022-06-21 10:20:00	18.3904	18.39762	18.3904	0
2022-06-21 10:25:00	18.3904	18.39521	18.3904	0
2022-06-21 10:30:00	18.3931	18.392	18.3931	0
2022-06-21 10:35:00	18.3931	18.38986	18.3931	0
2022-06-21 10:40:00	18.3904	18.38959	18.3904	0
2022-06-21 10:45:00	18.3931	18.38959	18.3931	0
2022-06-21 10:50:00	18.3904	18.38986	18.3904	0
2022-06-21 10:55:00	18.3931	18.39094	18.3931	0
2022-06-21 11:00:00	18.3904	18.39148	18.3904	0
2022-06-21 11:05:00	18.3931	18.39175	18.3931	0
2022-06-21 11:10:00	18.3931	18.39202	18.3931	0
2022-06-21 11:15:00	18.3931	18.39229	18.3931	0
2022-06-21 11:20:00	18.3904	18.39202	18.3904	0
2022-06-21 11:25:00	18.3931	18.39202	18.3931	0
2022-06-21 11:30:00	18.3931	18.39229	18.3931	0
2022-06-21 11:35:00	18.3931	18.39229	18.3931	0
2022-06-21 11:40:00	18.3904	18.39229	18.3904	0
2022-06-21 11:45:00	18.3931	18.39229	18.3931	0
2022-06-21 11:50:00	18.3904	18.39229	18.3904	0
2022-06-21 11:55:00	18.3904	18.39202	18.3904	0
2022-06-21 12:00:00	18.3931	18.39202	18.3931	0
2022-06-21 12:05:00	18.3931	18.39202	18.3931	0
2022-06-21 12:10:00	18.3904	18.39202	18.3904	0
2022-06-21 12:15:00	18.3931	18.39202	18.3931	0
2022-06-21 12:20:00	18.3931	18.39202	18.3931	0
2022-06-21 12:25:00	18.3931	18.39202	18.3931	0
2022-06-21 12:30:00	18.3904	18.39202	18.3904	0
2022-06-21 12:35:00	18.3904	18.39175	18.3904	0
2022-06-21 12:40:00	18.3904	18.39175	18.3904	0
2022-06-21 12:45:00	18.3904	18.39175	18.3904	0
2022-06-21 12:50:00	18.3931	18.39175	18.3931	0
2022-06-21 12:55:00	18.3931	18.39175	18.3931	0
2022-06-21 13:00:00	18.3931	18.39202	18.3931	0
2022-06-21 13:05:00	18.3931	18.39202	18.3931	0
2022-06-21 13:10:00	18.3904	18.39175	18.3904	0
2022-06-21 13:15:00	18.3904	18.39148	18.3904	0
2022-06-21 13:20:00	18.3877	18.39121	18.3877	0
2022-06-21 13:25:00	18.3877	18.39094	18.3877	0
2022-06-21 13:30:00	18.3877	18.39067	18.3877	0
2022-06-21 13:35:00	18.3877	18.3904	18.3877	0
2022-06-21 13:40:00	18.3877	18.38986	18.3877	0
2022-06-21 13:45:00	18.3904	18.38959	18.3904	0
2022-06-21 13:50:00	18.3904	18.38932	18.3904	0
2022-06-21 13:55:00	18.3904	18.38905	18.3904	0
2022-06-21 14:00:00	18.3904	18.38905	18.3904	0
2022-06-21 14:05:00	18.3903	18.38904	18.3903	0
2022-06-21 14:10:00	18.3849	18.38876	18.3849	0
2022-06-21 14:15:00	18.3876	18.38875	18.3876	0
2022-06-21 14:20:00	18.3929	18.38927	18.3929	0
2022-06-21 14:25:00	18.3849	18.38899	18.3849	0
2022-06-21 14:30:00	18.3876	18.38898	18.3876	0
2022-06-21 14:35:00	18.3903	18.38897	18.3903	0
2022-06-21 14:40:00	18.3876	18.38869	18.3876	0
2022-06-21 14:45:00	18.3877	18.38842	18.3877	0
2022-06-21 14:50:00	18.3904	18.38842	18.3904	0
2022-06-21 14:55:00	18.3877	18.38816	18.3877	0
2022-06-21 15:00:00	18.3877	18.38844	18.3877	0
2022-06-21 15:05:00	18.3877	18.38845	18.3877	0
2022-06-21 15:10:00	18.3904	18.3882	18.3904	0
2022-06-21 15:15:00	18.385	18.38821	18.385	0
2022-06-21 15:20:00	18.3877	18.38822	18.3877	0
2022-06-21 15:25:00	18.3877	18.38796	18.3877	0
2022-06-21 15:30:00	18.3877	18.38797	18.3877	0
2022-06-21 15:35:00	18.385	18.3877	18.385	0
2022-06-21 15:40:00	18.3823	18.38689	18.3823	0
2022-06-21 15:45:00	18.385	18.38662	18.385	0
2022-06-21 15:50:00	18.385	18.38635	18.385	0
2022-06-21 15:55:00	18.3823	18.38581	18.3823	0
2022-06-21 16:00:00	18.3877	18.38554	18.3877	0
2022-06-21 16:05:00	18.385	18.38554	18.385	0
2022-06-21 16:10:00	18.385	18.38527	18.385	0
2022-06-21 16:15:00	18.385	18.385	18.385	0
2022-06-21 16:20:00	18.3823	18.38446	18.3823	0
2022-06-21 16:25:00	18.3823	18.38419	18.3823	0
2022-06-21 16:30:00	18.3823	18.38419	18.3823	0
2022-06-21 16:35:00	18.385	18.38419	18.385	0
2022-06-21 16:40:00	18.3823	18.38392	18.3823	0
2022-06-21 16:45:00	18.385	18.38419	18.385	0
2022-06-21 16:50:00	18.385	18.38392	18.385	0
2022-06-21 16:55:00	18.3823	18.38365	18.3823	0
2022-06-21 17:00:00	18.385	18.38365	18.385	0
2022-06-21 17:05:00	18.3823	18.38338	18.3823	0
2022-06-21 17:10:00	18.3823	18.38338	18.3823	0
2022-06-21 17:15:00	18.3823	18.38338	18.3823	0
2022-06-21 17:20:00	18.3877	18.38392	18.3877	0
2022-06-21 17:25:00	18.3823	18.38365	18.3823	0
2022-06-21 17:30:00	18.3904	18.38446	18.3904	0
2022-06-21 17:35:00	18.3823	18.38419	18.3823	0
2022-06-21 17:40:00	18.385	18.38419	18.385	0
2022-06-21 17:45:00	18.3823	18.38419	18.3823	0
2022-06-21 17:50:00	18.3823	18.38392	18.3823	0
2022-06-21 17:55:00	18.3823	18.38392	18.3823	0
2022-06-21 18:00:00	18.3823	18.38392	18.3823	0
2022-06-21 18:05:00	18.3823	18.38392	18.3823	0
2022-06-21 18:10:00	18.3823	18.38338	18.3823	0
2022-06-21 18:15:00	18.3823	18.38338	18.3823	0
2022-06-21 18:20:00	18.385	18.38284	18.385	0
2022-06-21 18:25:00	18.3823	18.38284	18.3823	0
2022-06-21 18:30:00	18.3823	18.38257	18.3823	0
2022-06-21 18:35:00	18.385	18.38284	18.385	0
2022-06-21 18:40:00	18.3823	18.38284	18.3823	0
2022-06-21 18:45:00	18.385	18.38311	18.385	0
2022-06-21 18:50:00	18.3823	18.38311	18.3823	0
2022-06-21 18:55:00	18.385	18.38338	18.385	0
2022-06-21 19:00:00	18.385	18.38365	18.385	0
2022-06-21 19:05:00	18.3823	18.38365	18.3823	0
2022-06-21 19:10:00	18.3823	18.38338	18.3823	0
2022-06-21 19:15:00	18.385	18.38365	18.385	0
2022-06-21 19:20:00	18.385	18.38392	18.385	0
2022-06-21 19:25:00	18.385	18.38392	18.385	0
2022-06-21 19:30:00	18.385	18.38419	18.385	0
2022-06-21 19:35:00	18.3877	18.38446	18.3877	0
2022-06-21 19:40:00	18.3823	18.38446	18.3823	0
2022-06-21 19:45:00	18.3877	18.38473	18.3877	0
2022-06-21 19:50:00	18.385	18.38473	18.385	0
2022-06-21 19:55:00	18.3877	18.38527	18.3877	0
2022-06-21 20:00:00	18.3877	18.38581	18.3877	0
2022-06-21 20:05:00	18.3823	18.38554	18.3823	0
2022-06-21 20:10:00	18.3822	18.38526	18.3822	0
2022-06-21 20:15:00	18.3849	18.38525	18.3849	0
2022-06-21 20:20:00	18.3822	18.38497	18.3822	0
2022-06-21 20:25:00	18.3822	18.38442	18.3822	0
2022-06-21 20:30:00	18.3822	18.38441	18.3822	0
2022-06-21 20:35:00	18.3823	18.38387	18.3823	0
2022-06-21 20:40:00	18.385	18.38387	18.385	0
2022-06-21 20:45:00	18.3823	18.38333	18.3823	0
2022-06-21 20:50:00	18.3823	18.38279	18.3823	0
2022-06-21 20:55:00	18.3823	18.38279	18.3823	0
2022-06-21 21:00:00	18.385	18.38307	18.385	0
2022-06-21 21:05:00	18.3823	18.38281	18.3823	0
2022-06-21 21:10:00	18.3823	18.38282	18.3823	0
2022-06-21 21:15:00	18.385	18.3831	18.385	0
2022-06-21 21:20:00	18.3823	18.38311	18.3823	0
2022-06-21 21:25:00	18.3823	18.38311	18.3823	0
2022-06-21 21:30:00	18.385	18.38311	18.385	0
2022-06-21 21:35:00	18.3823	18.38311	18.3823	0
2022-06-21 21:40:00	18.3823	18.38311	18.3823	0
2022-06-21 21:45:00	18.3823	18.38311	18.3823	0
2022-06-21 21:50:00	18.3823	18.38284	18.3823	0
2022-06-21 21:55:00	18.385	18.38311	18.385	0
2022-06-21 22:00:00	18.3823	18.38311	18.3823	0
2022-06-21 22:05:00	18.3823	18.38284	18.3823	0
2022-06-21 22:10:00	18.3823	18.38284	18.3823	0
2022-06-21 22:15:00	18.385	18.38311	18.385	0
2022-06-21 22:20:00	18.3823	18.38284	18.3823	0
2022-06-21 22:25:00	18.3823	18.38284	18.3823	0
2022-06-21 22:30:00	18.3823	18.38284	18.3823	0
2022-06-21 22:35:00	18.3823	18.38284	18.3823	0
2022-06-21 22:40:00	18.3823	18.38284	18.3823	0
2022-06-21 22:45:00	18.385	18.38284	18.385	0
2022-06-21 22:50:00	18.3823	18.38284	18.3823	0
2022-06-21 22:55:00	18.3823	18.38284	18.3823	0
2022-06-21 23:00:00	18.3823	18.38284	18.3823	0
2022-06-21 23:05:00	18.385	18.38284	18.385	0
2022-06-21 23:10:00	18.3823	18.38284	18.3823	0
2022-06-21 23:15:00	18.3823	18.38284	18.3823	0
2022-06-21 23:20:00	18.3823	18.38284	18.3823	0
2022-06-21 23:25:00	18.3823	18.38284	18.3823	0
2022-06-21 23:30:00	18.3823	18.38284	18.3823	0
2022-06-21 23:35:00	18.385	18.38284	18.385	0
2022-06-21 23:40:00	18.3823	18.38284	18.3823	0
2022-06-21 23:45:00	18.385	18.38311	18.385	0
2022-06-21 23:50:00	18.3823	18.38311	18.3823	0
2022-06-21 23:55:00	18.3823	18.38284	18.3823	0
2022-06-22 00:00:00	18.3823	18.38284	18.3823	0
2022-06-22 00:05:00	18.385	18.38311	18.385	0
2022-06-22 00:10:00	18.3823	18.38311	18.3823	0
2022-06-22 00:15:00	18.3823	18.38311	18.3823	0
2022-06-22 00:20:00	18.3823	18.38311	18.3823	0
2022-06-22 00:25:00	18.3823	18.38284	18.3823	0
2022-06-22 00:30:00	18.3849	18.3831	18.3849	0
2022-06-22 00:35:00	18.3849	18.38309	18.3849	0
2022-06-22 00:40:00	18.3822	18.38308	18.3822	0
2022-06-22 00:45:00	18.3822	18.38307	18.3822	0
2022-06-22 00:50:00	18.3849	18.38333	18.3849	0
2022-06-22 00:55:00	18.3822	18.38305	18.3822	0
2022-06-22 01:00:00	18.3823	18.38305	18.3823	0
2022-06-22 01:05:00	18.3823	18.38305	18.3823	0
2022-06-22 01:10:00	18.3823	18.38305	18.3823	0
2022-06-22 01:15:00	18.385	18.38332	18.385	0
2022-06-22 01:20:00	18.3823	18.38306	18.3823	0
2022-06-22 01:25:00	18.3823	18.3828	18.3823	0
2022-06-22 01:30:00	18.3823	18.38281	18.3823	0
2022-06-22 01:35:00	18.3823	18.38282	18.3823	0
2022-06-22 01:40:00	18.385	18.38283	18.385	0
2022-06-22 01:45:00	18.3849	18.3831	18.3849	0
2022-06-22 01:50:00	18.3822	18.38309	18.3822	0
2022-06-22 01:55:00	18.3822	18.38308	18.3822	0
2022-06-22 02:00:00	18.3849	18.38334	18.3849	0
2022-06-22 02:05:00	18.3822	18.38306	18.3822	0
2022-06-22 02:10:00	18.3823	18.38306	18.3823	0
2022-06-22 02:15:00	18.3823	18.38306	18.3823	0
2022-06-22 02:20:00	18.3823	18.38306	18.3823	0
2022-06-22 02:25:00	18.3823	18.38306	18.3823	0
2022-06-22 02:30:00	18.3823	18.38279	18.3823	0
2022-06-22 02:35:00	18.3823	18.38253	18.3823	0
2022-06-22 02:40:00	18.3823	18.38254	18.3823	0
2022-06-22 02:45:00	18.3823	18.38255	18.3823	0
2022-06-22 02:50:00	18.3823	18.38229	18.3823	0
2022-06-22 02:55:00	18.3823	18.3823	18.3823	0
2022-06-22 03:00:00	18.385	18.38257	18.385	0
2022-06-22 03:05:00	18.3823	18.38257	18.3823	0
2022-06-22 03:10:00	18.385	18.38284	18.385	0
2022-06-22 03:15:00	18.3877	18.38338	18.3877	0
2022-06-22 03:20:00	18.385	18.38365	18.385	0
2022-06-22 03:25:00	18.3823	18.38365	18.3823	0
2022-06-22 03:30:00	18.3823	18.38365	18.3823	0
2022-06-22 03:35:00	18.385	18.38392	18.385	0
2022-06-22 03:40:00	18.385	18.38419	18.385	0
2022-06-22 03:45:00	18.385	18.38446	18.385	0
2022-06-22 03:50:00	18.3823	18.38419	18.3823	0
2022-06-22 03:55:00	18.3823	18.38419	18.3823	0
2022-06-22 04:00:00	18.3823	18.38392	18.3823	0
2022-06-22 04:05:00	18.385	18.38365	18.385	0
2022-06-22 04:10:00	18.3823	18.38338	18.3823	0
2022-06-22 04:15:00	18.3823	18.38338	18.3823	0
2022-06-22 04:20:00	18.385	18.38365	18.385	0
2022-06-22 04:25:00	18.3877	18.38392	18.3877	0
2022-06-22 04:30:00	18.3823	18.38365	18.3823	0
2022-06-22 04:35:00	18.3823	18.38338	18.3823	0
2022-06-22 04:40:00	18.3877	18.38392	18.3877	0
2022-06-22 04:45:00	18.385	18.38419	18.385	0
2022-06-22 04:50:00	18.385	18.38446	18.385	0
2022-06-22 04:55:00	18.385	18.38446	18.385	0
2022-06-22 05:00:00	18.385	18.38473	18.385	0
2022-06-22 05:05:00	18.385	18.385	18.385	0
2022-06-22 05:10:00	18.3823	18.38473	18.3823	0
2022-06-22 05:15:00	18.3823	18.38419	18.3823	0
2022-06-22 05:20:00	18.385	18.38446	18.385	0
2022-06-22 05:25:00	18.3823	18.38446	18.3823	0
2022-06-22 05:30:00	18.385	18.38419	18.385	0
2022-06-22 05:35:00	18.3931	18.385	18.3931	0
2022-06-22 05:40:00	18.3958	18.38608	18.3958	0
2022-06-22 05:45:00	18.3931	18.38689	18.3931	0
2022-06-22 05:50:00	18.3931	18.3877	18.3931	0
2022-06-22 05:55:00	18.3877	18.38797	18.3877	0
2022-06-22 06:00:00	18.3823	18.38797	18.3823	0
2022-06-22 06:05:00	18.385	18.38824	18.385	0
2022-06-22 06:10:00	18.385	18.38824	18.385	0
2022-06-22 06:15:00	18.3823	18.38824	18.3823	0
2022-06-22 06:20:00	18.3823	18.38797	18.3823	0
2022-06-22 06:25:00	18.3823	18.38689	18.3823	0
2022-06-22 06:30:00	18.385	18.38581	18.385	0
2022-06-22 06:35:00	18.385	18.385	18.385	0
2022-06-22 06:40:00	18.385	18.38419	18.385	0
2022-06-22 06:45:00	18.3877	18.38419	18.3877	0
2022-06-22 06:50:00	18.385	18.38446	18.385	0
2022-06-22 06:55:00	18.385	18.38446	18.385	0
2022-06-22 07:00:00	18.385	18.38446	18.385	0
2022-06-22 07:05:00	18.385	18.38473	18.385	0
2022-06-22 07:10:00	18.385	18.385	18.385	0
2022-06-22 07:15:00	18.385	18.38527	18.385	0
2022-06-22 07:20:00	18.3877	18.38554	18.3877	0
2022-06-22 07:25:00	18.3823	18.38527	18.3823	0
2022-06-22 07:30:00	18.3823	18.385	18.3823	0
2022-06-22 07:35:00	18.385	18.38473	18.385	0
2022-06-22 07:40:00	18.3823	18.38446	18.3823	0
2022-06-22 07:45:00	18.3823	18.38419	18.3823	0
2022-06-22 07:50:00	18.385	18.38419	18.385	0
2022-06-22 07:55:00	18.385	18.38419	18.385	0
2022-06-22 08:00:00	18.3823	18.38392	18.3823	0
2022-06-22 08:05:00	18.3823	18.38365	18.3823	0
2022-06-22 08:10:00	18.3823	18.38311	18.3823	0
2022-06-22 08:15:00	18.3823	18.38311	18.3823	0
2022-06-22 08:20:00	18.3823	18.38311	18.3823	0
2022-06-22 08:25:00	18.385	18.38311	18.385	0
2022-06-22 08:30:00	18.385	18.38338	18.385	0
2022-06-22 08:35:00	18.3823	18.38338	18.3823	0
2022-06-22 08:40:00	18.385	18.38338	18.385	0
2022-06-22 08:45:00	18.3823	18.38311	18.3823	0
2022-06-22 08:50:00	18.3823	18.38311	18.3823	0
2022-06-22 08:55:00	18.3823	18.38311	18.3823	0
2022-06-22 09:00:00	18.3823	18.38311	18.3823	0
2022-06-22 09:05:00	18.3823	18.38311	18.3823	0
2022-06-22 09:10:00	18.3823	18.38311	18.3823	0
2022-06-22 09:15:00	18.3823	18.38284	18.3823	0
2022-06-22 09:20:00	18.3823	18.38257	18.3823	0
2022-06-22 09:25:00	18.385	18.38284	18.385	0
2022-06-22 09:30:00	18.3823	18.38257	18.3823	0
2022-06-22 09:35:00	18.3823	18.38257	18.3823	0
2022-06-22 09:40:00	18.3823	18.38257	18.3823	0
2022-06-22 09:45:00	18.3823	18.38257	18.3823	0
2022-06-22 09:50:00	18.3849	18.38283	18.3849	0
2022-06-22 09:55:00	18.3822	18.38282	18.3822	0
2022-06-22 10:00:00	18.3822	18.38281	18.3822	0
2022-06-22 10:05:00	18.3822	18.3828	18.3822	0
2022-06-22 10:10:00	18.3822	18.38279	18.3822	0
2022-06-22 10:15:00	18.3823	18.38252	18.3823	0
2022-06-22 10:20:00	18.3823	18.38252	18.3823	0
2022-06-22 10:25:00	18.3823	18.38252	18.3823	0
2022-06-22 10:30:00	18.3823	18.38252	18.3823	0
2022-06-22 10:35:00	18.3823	18.38252	18.3823	0
2022-06-22 10:40:00	18.3823	18.38226	18.3823	0
2022-06-22 10:45:00	18.3823	18.38227	18.3823	0
2022-06-22 10:50:00	18.3823	18.38228	18.3823	0
2022-06-22 10:55:00	18.3823	18.38229	18.3823	0
2022-06-22 11:00:00	18.3823	18.3823	18.3823	0
2022-06-22 11:05:00	18.3823	18.3823	18.3823	0
2022-06-22 11:10:00	18.3823	18.3823	18.3823	0
2022-06-22 11:15:00	18.3823	18.3823	18.3823	0
2022-06-22 11:20:00	18.3823	18.3823	18.3823	0
2022-06-22 11:25:00	18.3823	18.3823	18.3823	0
2022-06-22 11:30:00	18.3823	18.3823	18.3823	0
2022-06-22 11:35:00	18.3823	18.3823	18.3823	0
2022-06-22 11:40:00	18.3823	18.3823	18.3823	0
2022-06-22 11:45:00	18.3823	18.3823	18.3823	0
2022-06-22 11:50:00	18.3823	18.3823	18.3823	0
2022-06-22 11:55:00	18.3823	18.3823	18.3823	0
2022-06-22 12:00:00	18.3823	18.3823	18.3823	0
2022-06-22 12:05:00	18.3823	18.3823	18.3823	0
2022-06-22 12:10:00	18.3823	18.3823	18.3823	0
2022-06-22 12:15:00	18.3823	18.3823	18.3823	0
2022-06-22 12:20:00	18.3823	18.3823	18.3823	0
2022-06-22 12:25:00	18.3823	18.3823	18.3823	0
2022-06-22 12:30:00	18.3823	18.3823	18.3823	0
2022-06-22 12:35:00	18.3823	18.3823	18.3823	0
2022-06-22 12:40:00	18.3823	18.3823	18.3823	0
2022-06-22 12:45:00	18.3823	18.3823	18.3823	0
2022-06-22 12:50:00	18.3823	18.3823	18.3823	0
2022-06-22 12:55:00	18.3823	18.3823	18.3823	0
2022-06-22 13:00:00	18.3823	18.3823	18.3823	0
2022-06-22 13:05:00	18.3822	18.38229	18.3822	0
2022-06-22 13:10:00	18.3822	18.38228	18.3822	0
2022-06-22 13:15:00	18.3822	18.38227	18.3822	0
2022-06-22 13:20:00	18.3822	18.38226	18.3822	0
2022-06-22 13:25:00	18.3822	18.38225	18.3822	0
2022-06-22 13:30:00	18.3823	18.38225	18.3823	0
2022-06-22 13:35:00	18.3823	18.38225	18.3823	0
2022-06-22 13:40:00	18.3823	18.38225	18.3823	0
2022-06-22 13:45:00	18.3823	18.38225	18.3823	0
2022-06-22 13:50:00	18.3823	18.38225	18.3823	0
2022-06-22 13:55:00	18.3823	18.38226	18.3823	0
2022-06-22 14:00:00	18.3823	18.38227	18.3823	0
2022-06-22 14:05:00	18.3823	18.38228	18.3823	0
2022-06-22 14:10:00	18.3823	18.38229	18.3823	0
2022-06-22 14:15:00	18.3823	18.3823	18.3823	0
2022-06-22 14:20:00	18.3823	18.3823	18.3823	0
2022-06-22 14:25:00	18.3823	18.3823	18.3823	0
2022-06-22 14:30:00	18.3823	18.3823	18.3823	0
2022-06-22 14:35:00	18.3823	18.3823	18.3823	0
2022-06-22 14:40:00	18.3823	18.3823	18.3823	0
2022-06-22 14:45:00	18.3823	18.3823	18.3823	0
2022-06-22 14:50:00	18.3823	18.3823	18.3823	0
2022-06-22 14:55:00	18.3823	18.3823	18.3823	0
2022-06-22 15:00:00	18.3823	18.3823	18.3823	0
2022-06-22 15:05:00	18.3823	18.3823	18.3823	0
2022-06-22 15:10:00	18.3823	18.3823	18.3823	0
2022-06-22 15:15:00	18.3823	18.3823	18.3823	0
2022-06-22 15:20:00	18.3823	18.3823	18.3823	0
2022-06-22 15:25:00	18.3823	18.3823	18.3823	0
2022-06-22 15:30:00	18.3823	18.3823	18.3823	0
2022-06-22 15:35:00	18.3823	18.3823	18.3823	0
2022-06-22 15:40:00	18.3823	18.3823	18.3823	0
2022-06-22 15:45:00	18.3823	18.3823	18.3823	0
2022-06-22 15:50:00	18.3823	18.3823	18.3823	0
2022-06-22 15:55:00	18.3823	18.3823	18.3823	0
2022-06-22 16:00:00	18.3823	18.3823	18.3823	0
2022-06-22 16:05:00	18.3823	18.3823	18.3823	0
2022-06-22 16:10:00	18.3823	18.3823	18.3823	0
2022-06-22 16:15:00	18.3823	18.3823	18.3823	0
2022-06-22 16:20:00	18.3823	18.3823	18.3823	0
2022-06-22 16:25:00	18.3823	18.3823	18.3823	0
2022-06-22 16:30:00	18.3823	18.3823	18.3823	0
2022-06-22 16:35:00	18.3823	18.3823	18.3823	0
2022-06-22 16:40:00	18.3823	18.3823	18.3823	0
2022-06-22 16:45:00	18.3823	18.3823	18.3823	0
2022-06-22 16:50:00	18.3823	18.3823	18.3823	0
2022-06-22 16:55:00	18.3823	18.3823	18.3823	0
2022-06-22 17:00:00	18.3823	18.3823	18.3823	0
2022-06-22 17:05:00	18.3823	18.3823	18.3823	0
2022-06-22 17:10:00	18.3823	18.3823	18.3823	0
2022-06-22 17:15:00	18.3823	18.3823	18.3823	0
2022-06-22 17:20:00	18.3823	18.3823	18.3823	0
2022-06-22 17:25:00	18.3823	18.3823	18.3823	0
2022-06-22 17:30:00	18.3823	18.3823	18.3823	0
2022-06-22 17:35:00	18.3823	18.3823	18.3823	0
2022-06-22 17:40:00	18.3823	18.3823	18.3823	0
2022-06-22 17:45:00	18.3823	18.3823	18.3823	0
2022-06-22 17:50:00	18.3823	18.3823	18.3823	0
2022-06-22 17:55:00	18.3823	18.3823	18.3823	0
2022-06-22 18:00:00	18.3823	18.3823	18.3823	0
2022-06-22 18:05:00	18.3823	18.3823	18.3823	0
2022-06-22 18:10:00	18.3823	18.3823	18.3823	0
2022-06-22 18:15:00	18.3823	18.3823	18.3823	0
2022-06-22 18:20:00	18.3823	18.3823	18.3823	0
2022-06-22 18:25:00	18.3823	18.3823	18.3823	0
2022-06-22 18:30:00	18.3822	18.38229	18.3822	0
2022-06-22 18:35:00	18.3822	18.38228	18.3822	0
2022-06-22 18:40:00	18.3822	18.38227	18.3822	0
2022-06-22 18:45:00	18.3822	18.38226	18.3822	0
2022-06-22 18:50:00	18.3822	18.38225	18.3822	0
2022-06-22 18:55:00	18.3823	18.38225	18.3823	0
2022-06-22 19:00:00	18.3823	18.38225	18.3823	0
2022-06-22 19:05:00	18.3823	18.38225	18.3823	0
2022-06-22 19:10:00	18.3823	18.38225	18.3823	0
2022-06-22 19:15:00	18.3823	18.38225	18.3823	0
2022-06-22 19:20:00	18.3823	18.38226	18.3823	0
2022-06-22 19:25:00	18.3823	18.38227	18.3823	0
2022-06-22 19:30:00	18.3823	18.38228	18.3823	0
2022-06-22 19:35:00	18.3823	18.38229	18.3823	0
2022-06-22 19:40:00	18.3823	18.3823	18.3823	0
2022-06-22 19:45:00	18.3823	18.3823	18.3823	0
2022-06-22 19:50:00	18.3823	18.3823	18.3823	0
2022-06-22 19:55:00	18.3823	18.3823	18.3823	0
2022-06-22 20:00:00	18.3823	18.3823	18.3823	0
2022-06-22 20:05:00	18.3823	18.3823	18.3823	0
2022-06-22 20:10:00	18.3823	18.3823	18.3823	0
2022-06-22 20:15:00	18.3823	18.3823	18.3823	0
2022-06-22 20:20:00	18.3823	18.3823	18.3823	0
2022-06-22 20:25:00	18.3823	18.3823	18.3823	0
2022-06-22 20:30:00	18.3823	18.3823	18.3823	0
2022-06-22 20:35:00	18.3822	18.38229	18.3822	0
2022-06-22 20:40:00	18.3822	18.38228	18.3822	0
2022-06-22 20:45:00	18.3822	18.38227	18.3822	0
2022-06-22 20:50:00	18.3822	18.38226	18.3822	0
2022-06-22 20:55:00	18.3822	18.38225	18.3822	0
2022-06-22 21:00:00	18.3823	18.38225	18.3823	0
2022-06-22 21:05:00	18.3823	18.38225	18.3823	0
2022-06-22 21:10:00	18.3823	18.38225	18.3823	0
2022-06-22 21:15:00	18.3823	18.38225	18.3823	0
2022-06-22 21:20:00	18.3823	18.38225	18.3823	0
2022-06-22 21:25:00	18.3823	18.38226	18.3823	0
2022-06-22 21:30:00	18.3823	18.38227	18.3823	0
2022-06-22 21:35:00	18.3823	18.38228	18.3823	0
2022-06-22 21:40:00	18.3823	18.38229	18.3823	0
2022-06-22 21:45:00	18.3823	18.3823	18.3823	0
2022-06-22 21:50:00	18.3823	18.3823	18.3823	0
2022-06-22 21:55:00	18.3823	18.3823	18.3823	0
2022-06-22 22:00:00	18.3823	18.3823	18.3823	0
2022-06-22 22:05:00	18.3798	18.38205	18.3798	0
2022-06-22 22:10:00	18.3798	18.3818	18.3798	0
2022-06-22 22:15:00	18.3823	18.3818	18.3823	0
2022-06-22 22:20:00	18.3823	18.3818	18.3823	0
2022-06-22 22:25:00	18.3823	18.3818	18.3823	0
2022-06-22 22:30:00	18.3798	18.38155	18.3798	0
2022-06-22 22:35:00	18.3823	18.38155	18.3823	0
2022-06-22 22:40:00	18.3823	18.38155	18.3823	0
2022-06-22 22:45:00	18.3798	18.3813	18.3798	0
2022-06-22 22:50:00	18.3823	18.3813	18.3823	0
2022-06-22 22:55:00	18.3823	18.38155	18.3823	0
2022-06-22 23:00:00	18.3798	18.38155	18.3798	0
2022-06-22 23:05:00	18.3798	18.3813	18.3798	0
2022-06-22 23:10:00	18.3823	18.3813	18.3823	0
2022-06-22 23:15:00	18.3823	18.3813	18.3823	0
2022-06-22 23:20:00	18.3823	18.38155	18.3823	0
2022-06-22 23:25:00	18.3798	18.3813	18.3798	0
2022-06-22 23:30:00	18.3823	18.3813	18.3823	0
2022-06-22 23:35:00	18.3798	18.3813	18.3798	0
2022-06-22 23:40:00	18.3823	18.3813	18.3823	0
2022-06-22 23:45:00	18.3798	18.38105	18.3798	0
2022-06-22 23:50:00	18.3823	18.3813	18.3823	0
2022-06-22 23:55:00	18.3823	18.38155	18.3823	0
2022-06-23 00:00:00	18.3798	18.3813	18.3798	0
2022-06-23 00:05:00	18.3823	18.3813	18.3823	0
2022-06-23 00:10:00	18.3823	18.3813	18.3823	0
2022-06-23 00:15:00	18.3823	18.38155	18.3823	0
2022-06-23 00:20:00	18.3823	18.38155	18.3823	0
2022-06-23 00:25:00	18.3823	18.3818	18.3823	0
2022-06-23 00:30:00	18.3796	18.38153	18.3796	0
2022-06-23 00:35:00	18.3796	18.38151	18.3796	0
2022-06-23 00:40:00	18.3822	18.3815	18.3822	0
2022-06-23 00:45:00	18.3794	18.38121	18.3794	0
2022-06-23 00:50:00	18.3819	18.38142	18.3819	0
2022-06-23 00:55:00	18.3792	18.38111	18.3792	0
2022-06-23 01:00:00	18.3819	18.38107	18.3819	0
2022-06-23 01:05:00	18.3792	18.38076	18.3792	0
2022-06-23 01:10:00	18.3794	18.38047	18.3794	0
2022-06-23 01:15:00	18.3821	18.38045	18.3821	0
2022-06-23 01:20:00	18.3795	18.38044	18.3795	0
2022-06-23 01:25:00	18.3822	18.3807	18.3822	0
2022-06-23 01:30:00	18.3795	18.38043	18.3795	0
2022-06-23 01:35:00	18.3796	18.38045	18.3796	0
2022-06-23 01:40:00	18.3823	18.38049	18.3823	0
2022-06-23 01:45:00	18.3796	18.38053	18.3796	0
2022-06-23 01:50:00	18.3796	18.3803	18.3796	0
2022-06-23 01:55:00	18.3796	18.38034	18.3796	0
2022-06-23 02:00:00	18.3823	18.38063	18.3823	0
2022-06-23 02:05:00	18.3798	18.3804	18.3798	0
2022-06-23 02:10:00	18.3823	18.38068	18.3823	0
2022-06-23 02:15:00	18.3798	18.38044	18.3798	0
2022-06-23 02:20:00	18.3798	18.38047	18.3798	0
2022-06-23 02:25:00	18.3823	18.38074	18.3823	0
2022-06-23 02:30:00	18.3798	18.38049	18.3798	0
2022-06-23 02:35:00	18.3798	18.38051	18.3798	0
2022-06-23 02:40:00	18.3798	18.38053	18.3798	0
2022-06-23 02:45:00	18.3798	18.38055	18.3798	0
2022-06-23 02:50:00	18.3798	18.3803	18.3798	0
2022-06-23 02:55:00	18.3798	18.3803	18.3798	0
2022-06-23 03:00:00	18.3798	18.38005	18.3798	0
2022-06-23 03:05:00	18.3771	18.37978	18.3771	0
2022-06-23 03:10:00	18.3798	18.37978	18.3798	0
2022-06-23 03:15:00	18.3798	18.37953	18.3798	0
2022-06-23 03:20:00	18.3798	18.37953	18.3798	0
2022-06-23 03:25:00	18.3798	18.37953	18.3798	0
2022-06-23 03:30:00	18.3798	18.37953	18.3798	0
2022-06-23 03:35:00	18.3798	18.37953	18.3798	0
2022-06-23 03:40:00	18.3798	18.37953	18.3798	0
2022-06-23 03:45:00	18.3798	18.37953	18.3798	0
2022-06-23 03:50:00	18.3798	18.37953	18.3798	0
2022-06-23 03:55:00	18.3798	18.3798	18.3798	0
2022-06-23 04:00:00	18.3798	18.3798	18.3798	0
2022-06-23 04:05:00	18.3798	18.3798	18.3798	0
2022-06-23 04:10:00	18.3771	18.37953	18.3771	0
2022-06-23 04:15:00	18.3798	18.37953	18.3798	0
2022-06-23 04:20:00	18.3796	18.37951	18.3796	0
2022-06-23 04:25:00	18.3769	18.37922	18.3769	0
2022-06-23 04:30:00	18.3795	18.37919	18.3795	0
2022-06-23 04:35:00	18.3795	18.37916	18.3795	0
2022-06-23 04:40:00	18.3794	18.37912	18.3794	0
2022-06-23 04:45:00	18.3794	18.37908	18.3794	0
2022-06-23 04:50:00	18.3794	18.37904	18.3794	0
2022-06-23 04:55:00	18.3794	18.379	18.3794	0
2022-06-23 05:00:00	18.3794	18.37923	18.3794	0
2022-06-23 05:05:00	18.3795	18.3792	18.3795	0
2022-06-23 05:10:00	18.3795	18.37919	18.3795	0
2022-06-23 05:15:00	18.3822	18.37972	18.3822	0
2022-06-23 05:20:00	18.3796	18.37973	18.3796	0
2022-06-23 05:25:00	18.3796	18.37974	18.3796	0
2022-06-23 05:30:00	18.3796	18.37976	18.3796	0
2022-06-23 05:35:00	18.3796	18.37978	18.3796	0
2022-06-23 05:40:00	18.3796	18.3798	18.3796	0
2022-06-23 05:45:00	18.3823	18.38009	18.3823	0
2022-06-23 05:50:00	18.3931	18.38146	18.3931	0
2022-06-23 05:55:00	18.4011	18.38362	18.4011	0
2022-06-23 06:00:00	18.3931	18.38498	18.3931	0
2022-06-23 06:05:00	18.3823	18.38499	18.3823	0
2022-06-23 06:10:00	18.3798	18.38501	18.3798	0
2022-06-23 06:15:00	18.3744	18.38449	18.3744	0
2022-06-23 06:20:00	18.3744	18.38397	18.3744	0
2022-06-23 06:25:00	18.3744	18.38345	18.3744	0
2022-06-23 06:30:00	18.3717	18.38266	18.3717	0
2022-06-23 06:35:00	18.3717	18.3816	18.3717	0
2022-06-23 06:40:00	18.3716	18.37945	18.3716	0
2022-06-23 06:45:00	18.3822	18.37756	18.3822	0
2022-06-23 06:50:00	18.3768	18.37593	18.3768	0
2022-06-23 06:55:00	18.3716	18.37486	18.3716	0
2022-06-23 07:00:00	18.3716	18.37404	18.3716	0
2022-06-23 07:05:00	18.3716	18.37376	18.3716	0
2022-06-23 07:10:00	18.3716	18.37348	18.3716	0
2022-06-23 07:15:00	18.3716	18.3732	18.3716	0
2022-06-23 07:20:00	18.3716	18.37319	18.3716	0
2022-06-23 07:25:00	18.3716	18.37318	18.3716	0
2022-06-23 07:30:00	18.3717	18.37319	18.3717	0
2022-06-23 07:35:00	18.3717	18.37214	18.3717	0
2022-06-23 07:40:00	18.3717	18.37163	18.3717	0
2022-06-23 07:45:00	18.3717	18.37164	18.3717	0
2022-06-23 07:50:00	18.3717	18.37165	18.3717	0
2022-06-23 07:55:00	18.3717	18.37166	18.3717	0
2022-06-23 08:00:00	18.3717	18.37167	18.3717	0
2022-06-23 08:05:00	18.3716	18.37167	18.3716	0
2022-06-23 08:10:00	18.3716	18.37167	18.3716	0
2022-06-23 08:15:00	18.3716	18.37167	18.3716	0
2022-06-23 08:20:00	18.3716	18.37166	18.3716	0
2022-06-23 08:25:00	18.3716	18.37165	18.3716	0
2022-06-23 08:30:00	18.3716	18.37164	18.3716	0
2022-06-23 08:35:00	18.3716	18.37163	18.3716	0
2022-06-23 08:40:00	18.3716	18.37162	18.3716	0
2022-06-23 08:45:00	18.3716	18.37161	18.3716	0
2022-06-23 08:50:00	18.3716	18.3716	18.3716	0
2022-06-23 08:55:00	18.3717	18.37161	18.3717	0
2022-06-23 09:00:00	18.3717	18.37162	18.3717	0
2022-06-23 09:05:00	18.3717	18.37163	18.3717	0
2022-06-23 09:10:00	18.3716	18.37163	18.3716	0
2022-06-23 09:15:00	18.3716	18.37163	18.3716	0
2022-06-23 09:20:00	18.3716	18.37163	18.3716	0
2022-06-23 09:25:00	18.3716	18.37163	18.3716	0
2022-06-23 09:30:00	18.3716	18.37163	18.3716	0
2022-06-23 09:35:00	18.3716	18.37163	18.3716	0
2022-06-23 09:40:00	18.3716	18.37163	18.3716	0
2022-06-23 09:45:00	18.3716	18.37162	18.3716	0
2022-06-23 09:50:00	18.3716	18.37161	18.3716	0
2022-06-23 09:55:00	18.3716	18.3716	18.3716	0
2022-06-23 10:00:00	18.3717	18.37161	18.3717	0
2022-06-23 10:05:00	18.3717	18.37162	18.3717	0
2022-06-23 10:10:00	18.3717	18.37163	18.3717	0
2022-06-23 10:15:00	18.3717	18.37164	18.3717	0
2022-06-23 10:20:00	18.3717	18.37165	18.3717	0
2022-06-23 10:25:00	18.3717	18.37166	18.3717	0
2022-06-23 10:30:00	18.3717	18.37167	18.3717	0
2022-06-23 10:35:00	18.3717	18.37168	18.3717	0
2022-06-23 10:40:00	18.3717	18.37169	18.3717	0
2022-06-23 10:45:00	18.3717	18.3717	18.3717	0
2022-06-23 10:50:00	18.3717	18.3717	18.3717	0
2022-06-23 10:55:00	18.3717	18.3717	18.3717	0
2022-06-23 11:00:00	18.3717	18.3717	18.3717	0
2022-06-23 11:05:00	18.3717	18.3717	18.3717	0
2022-06-23 11:10:00	18.3717	18.3717	18.3717	0
2022-06-23 11:15:00	18.3717	18.3717	18.3717	0
2022-06-23 11:20:00	18.3717	18.3717	18.3717	0
2022-06-23 11:25:00	18.3717	18.3717	18.3717	0
2022-06-23 11:30:00	18.3717	18.3717	18.3717	0
2022-06-23 11:35:00	18.3717	18.3717	18.3717	0
2022-06-23 11:40:00	18.3717	18.3717	18.3717	0
2022-06-23 11:45:00	18.3717	18.3717	18.3717	0
2022-06-23 11:50:00	18.3717	18.3717	18.3717	0
2022-06-23 11:55:00	18.3717	18.3717	18.3717	0
2022-06-23 12:00:00	18.3717	18.3717	18.3717	0
2022-06-23 12:05:00	18.3717	18.3717	18.3717	0
2022-06-23 12:10:00	18.3717	18.3717	18.3717	0
2022-06-23 12:15:00	18.3717	18.3717	18.3717	0
2022-06-23 12:20:00	18.3716	18.37169	18.3716	0
2022-06-23 12:25:00	18.3716	18.37168	18.3716	0
2022-06-23 12:30:00	18.3716	18.37167	18.3716	0
2022-06-23 12:35:00	18.3716	18.37166	18.3716	0
2022-06-23 12:40:00	18.3716	18.37165	18.3716	0
2022-06-23 12:45:00	18.3716	18.37164	18.3716	0
2022-06-23 12:50:00	18.3716	18.37163	18.3716	0
2022-06-23 12:55:00	18.3716	18.37162	18.3716	0
2022-06-23 13:00:00	18.3716	18.37161	18.3716	0
2022-06-23 13:05:00	18.3716	18.3716	18.3716	0
2022-06-23 13:10:00	18.3717	18.37161	18.3717	0
2022-06-23 13:15:00	18.3717	18.37162	18.3717	0
2022-06-23 13:20:00	18.3823	18.37269	18.3823	0
2022-06-23 13:25:00	18.3931	18.37484	18.3931	0
2022-06-23 13:30:00	18.3931	18.37699	18.3931	0
2022-06-23 13:35:00	18.3931	18.37914	18.3931	0
2022-06-23 13:40:00	18.3931	18.38129	18.3931	0
2022-06-23 13:45:00	18.3931	18.38344	18.3931	0
2022-06-23 13:50:00	18.3931	18.38559	18.3931	0
2022-06-23 13:55:00	18.3931	18.38774	18.3931	0
2022-06-23 14:00:00	18.3931	18.38988	18.3931	0
2022-06-23 14:05:00	18.3931	18.39202	18.3931	0
2022-06-23 14:10:00	18.3929	18.39308	18.3929	0
2022-06-23 14:15:00	18.3929	18.39306	18.3929	0
2022-06-23 14:20:00	18.3929	18.39304	18.3929	0
2022-06-23 14:25:00	18.3929	18.39302	18.3929	0
2022-06-23 14:30:00	18.3929	18.393	18.3929	0
2022-06-23 14:35:00	18.3929	18.39298	18.3929	0
2022-06-23 14:40:00	18.3929	18.39296	18.3929	0
2022-06-23 14:45:00	18.3929	18.39294	18.3929	0
2022-06-23 14:50:00	18.3956	18.39319	18.3956	0
2022-06-23 14:55:00	18.3931	18.39319	18.3931	0
2022-06-23 15:00:00	18.3956	18.39346	18.3956	0
2022-06-23 15:05:00	18.3931	18.39348	18.3931	0
2022-06-23 15:10:00	18.3931	18.3935	18.3931	0
2022-06-23 15:15:00	18.3958	18.39379	18.3958	0
2022-06-23 15:20:00	18.3985	18.39435	18.3985	0
2022-06-23 15:25:00	18.4011	18.39517	18.4011	0
2022-06-23 15:30:00	18.4011	18.39599	18.4011	0
2022-06-23 15:35:00	18.4011	18.39681	18.4011	0
2022-06-23 15:40:00	18.3985	18.3971	18.3985	0
2022-06-23 15:45:00	18.3985	18.39764	18.3985	0
2022-06-23 15:50:00	18.4011	18.39819	18.4011	0
2022-06-23 15:55:00	18.4038	18.39926	18.4038	0
2022-06-23 16:00:00	18.3985	18.3998	18.3985	0
2022-06-23 16:05:00	18.3985	18.40007	18.3985	0
2022-06-23 16:10:00	18.3985	18.40007	18.3985	0
2022-06-23 16:15:00	18.3985	18.39981	18.3985	0
2022-06-23 16:20:00	18.4011	18.39981	18.4011	0
2022-06-23 16:25:00	18.4038	18.40008	18.4038	0
2022-06-23 16:30:00	18.4011	18.40034	18.4011	0
2022-06-23 16:35:00	18.4011	18.4006	18.4011	0
2022-06-23 16:40:00	18.4038	18.40087	18.4038	0
2022-06-23 16:45:00	18.4038	18.40087	18.4038	0
2022-06-23 16:50:00	18.4037	18.40139	18.4037	0
2022-06-23 16:55:00	18.4037	18.40191	18.4037	0
2022-06-23 17:00:00	18.4036	18.40242	18.4036	0
2022-06-23 17:05:00	18.4036	18.40293	18.4036	0
2022-06-23 17:10:00	18.4036	18.40318	18.4036	0
2022-06-23 17:15:00	18.4036	18.40316	18.4036	0
2022-06-23 17:20:00	18.4037	18.40342	18.4037	0
2022-06-23 17:25:00	18.4037	18.40368	18.4037	0
2022-06-23 17:30:00	18.4037	18.40367	18.4037	0
2022-06-23 17:35:00	18.4037	18.40366	18.4037	0
2022-06-23 17:40:00	18.4037	18.40366	18.4037	0
2022-06-23 17:45:00	18.4037	18.40366	18.4037	0
2022-06-23 17:50:00	18.4037	18.40367	18.4037	0
2022-06-23 17:55:00	18.4037	18.40368	18.4037	0
2022-06-23 18:00:00	18.4037	18.40369	18.4037	0
2022-06-23 18:05:00	18.4038	18.40371	18.4038	0
2022-06-23 18:10:00	18.4038	18.40372	18.4038	0
2022-06-23 18:15:00	18.4038	18.40373	18.4038	0
2022-06-23 18:20:00	18.4064	18.404	18.4064	0
2022-06-23 18:25:00	18.4091	18.40454	18.4091	0
2022-06-23 18:30:00	18.4091	18.40508	18.4091	0
2022-06-23 18:35:00	18.4118	18.40589	18.4118	0
2022-06-23 18:40:00	18.4091	18.40643	18.4091	0
2022-06-23 18:45:00	18.4091	18.40697	18.4091	0
2022-06-23 18:50:00	18.4091	18.40751	18.4091	0
2022-06-23 18:55:00	18.4064	18.40777	18.4064	0
2022-06-23 19:00:00	18.4064	18.40803	18.4064	0
2022-06-23 19:05:00	18.4064	18.40829	18.4064	0
2022-06-23 19:10:00	18.4064	18.40829	18.4064	0
2022-06-23 19:15:00	18.4038	18.40776	18.4038	0
2022-06-23 19:20:00	18.4038	18.40723	18.4038	0
2022-06-23 19:25:00	18.4038	18.40643	18.4038	0
2022-06-23 19:30:00	18.4038	18.4059	18.4038	0
2022-06-23 19:35:00	18.4038	18.40537	18.4038	0
2022-06-23 19:40:00	18.4038	18.40484	18.4038	0
2022-06-23 19:45:00	18.4038	18.40458	18.4038	0
2022-06-23 19:50:00	18.4038	18.40432	18.4038	0
2022-06-23 19:55:00	18.4038	18.40406	18.4038	0
2022-06-23 20:00:00	18.4038	18.4038	18.4038	0
2022-06-23 20:05:00	18.4038	18.4038	18.4038	0
2022-06-23 20:10:00	18.4038	18.4038	18.4038	0
2022-06-23 20:15:00	18.4038	18.4038	18.4038	0
2022-06-23 20:20:00	18.4038	18.4038	18.4038	0
2022-06-23 20:25:00	18.4038	18.4038	18.4038	0
2022-06-23 20:30:00	18.4038	18.4038	18.4038	0
2022-06-23 20:35:00	18.4038	18.4038	18.4038	0
2022-06-23 20:40:00	18.4038	18.4038	18.4038	0
2022-06-23 20:45:00	18.4038	18.4038	18.4038	0
2022-06-23 20:50:00	18.4038	18.4038	18.4038	0
2022-06-23 20:55:00	18.4038	18.4038	18.4038	0
2022-06-23 21:00:00	18.4038	18.4038	18.4038	0
2022-06-23 21:05:00	18.4038	18.4038	18.4038	0
2022-06-23 21:10:00	18.4038	18.4038	18.4038	0
2022-06-23 21:15:00	18.4011	18.40353	18.4011	0
2022-06-23 21:20:00	18.4038	18.40353	18.4038	0
2022-06-23 21:25:00	18.4011	18.40326	18.4011	0
2022-06-23 21:30:00	18.4038	18.40326	18.4038	0
2022-06-23 21:35:00	18.4011	18.40299	18.4011	0
2022-06-23 21:40:00	18.4011	18.40272	18.4011	0
2022-06-23 21:45:00	18.4038	18.40272	18.4038	0
2022-06-23 21:50:00	18.4038	18.40272	18.4038	0
2022-06-23 21:55:00	18.4011	18.40245	18.4011	0
2022-06-23 22:00:00	18.4011	18.40218	18.4011	0
2022-06-23 22:05:00	18.4011	18.40218	18.4011	0
2022-06-23 22:10:00	18.4011	18.40191	18.4011	0
2022-06-23 22:15:00	18.4011	18.40191	18.4011	0
2022-06-23 22:20:00	18.4011	18.40164	18.4011	0
2022-06-23 22:25:00	18.4011	18.40164	18.4011	0
2022-06-23 22:30:00	18.3985	18.40138	18.3985	0
2022-06-23 22:35:00	18.3985	18.40085	18.3985	0
2022-06-23 22:40:00	18.4011	18.40058	18.4011	0
2022-06-23 22:45:00	18.4038	18.40085	18.4038	0
2022-06-23 22:50:00	18.4011	18.40085	18.4011	0
2022-06-23 22:55:00	18.4011	18.40085	18.4011	0
2022-06-23 23:00:00	18.4011	18.40085	18.4011	0
2022-06-23 23:05:00	18.4011	18.40085	18.4011	0
2022-06-23 23:10:00	18.3985	18.40059	18.3985	0
2022-06-23 23:15:00	18.4011	18.40059	18.4011	0
2022-06-23 23:20:00	18.4038	18.40112	18.4038	0
2022-06-23 23:25:00	18.3985	18.40112	18.3985	0
2022-06-23 23:30:00	18.4038	18.40139	18.4038	0
2022-06-23 23:35:00	18.4011	18.40112	18.4011	0
2022-06-23 23:40:00	18.4011	18.40112	18.4011	0
2022-06-23 23:45:00	18.3985	18.40086	18.3985	0
2022-06-23 23:50:00	18.4011	18.40086	18.4011	0
2022-06-23 23:55:00	18.4038	18.40113	18.4038	0
2022-06-24 00:00:00	18.4011	18.40139	18.4011	0
2022-06-24 00:05:00	18.3985	18.40113	18.3985	0
2022-06-24 00:10:00	18.4011	18.40086	18.4011	0
2022-06-24 00:15:00	18.3985	18.40086	18.3985	0
2022-06-24 00:20:00	18.3985	18.40033	18.3985	0
2022-06-24 00:25:00	18.4011	18.40033	18.4011	0
2022-06-24 00:30:00	18.4011	18.40033	18.4011	0
2022-06-24 00:35:00	18.3985	18.40033	18.3985	0
2022-06-24 00:40:00	18.3985	18.40007	18.3985	0
2022-06-24 00:45:00	18.3985	18.39954	18.3985	0
2022-06-24 00:50:00	18.3985	18.39928	18.3985	0
2022-06-24 00:55:00	18.3985	18.39928	18.3985	0
2022-06-24 01:00:00	18.4011	18.39928	18.4011	0
2022-06-24 01:05:00	18.4011	18.39954	18.4011	0
2022-06-24 01:10:00	18.3985	18.39954	18.3985	0
2022-06-24 01:15:00	18.3985	18.39928	18.3985	0
2022-06-24 01:20:00	18.3985	18.39902	18.3985	0
2022-06-24 01:25:00	18.3985	18.39902	18.3985	0
2022-06-24 01:30:00	18.3985	18.39902	18.3985	0
2022-06-24 01:35:00	18.3985	18.39902	18.3985	0
2022-06-24 01:40:00	18.3985	18.39902	18.3985	0
2022-06-24 01:45:00	18.3985	18.39902	18.3985	0
2022-06-24 01:50:00	18.3958	18.39849	18.3958	0
2022-06-24 01:55:00	18.4011	18.39849	18.4011	0
2022-06-24 02:00:00	18.3985	18.39849	18.3985	0
2022-06-24 02:05:00	18.3958	18.39822	18.3958	0
2022-06-24 02:10:00	18.4011	18.39848	18.4011	0
2022-06-24 02:15:00	18.4011	18.39874	18.4011	0
2022-06-24 02:20:00	18.3958	18.39847	18.3958	0
2022-06-24 02:25:00	18.3985	18.39847	18.3985	0
2022-06-24 02:30:00	18.3985	18.39847	18.3985	0
2022-06-24 02:35:00	18.3985	18.39847	18.3985	0
2022-06-24 02:40:00	18.3985	18.39874	18.3985	0
2022-06-24 02:45:00	18.3958	18.39821	18.3958	0
2022-06-24 02:50:00	18.3958	18.39794	18.3958	0
2022-06-24 02:55:00	18.3985	18.39821	18.3985	0
2022-06-24 03:00:00	18.3985	18.39795	18.3985	0
2022-06-24 03:05:00	18.3985	18.39769	18.3985	0
2022-06-24 03:10:00	18.3985	18.39796	18.3985	0
2022-06-24 03:15:00	18.3985	18.39796	18.3985	0
2022-06-24 03:20:00	18.3985	18.39796	18.3985	0
2022-06-24 03:25:00	18.4011	18.39822	18.4011	0
2022-06-24 03:30:00	18.3985	18.39822	18.3985	0
2022-06-24 03:35:00	18.3985	18.39849	18.3985	0
2022-06-24 03:40:00	18.4038	18.39929	18.4038	0
2022-06-24 03:45:00	18.3985	18.39929	18.3985	0
2022-06-24 03:50:00	18.3985	18.39929	18.3985	0
2022-06-24 03:55:00	18.3985	18.39929	18.3985	0
2022-06-24 04:00:00	18.3985	18.39929	18.3985	0
2022-06-24 04:05:00	18.3985	18.39929	18.3985	0
2022-06-24 04:10:00	18.4011	18.39955	18.4011	0
2022-06-24 04:15:00	18.3985	18.39929	18.3985	0
2022-06-24 04:20:00	18.4011	18.39955	18.4011	0
2022-06-24 04:25:00	18.3985	18.39955	18.3985	0
2022-06-24 04:30:00	18.3985	18.39902	18.3985	0
2022-06-24 04:35:00	18.4011	18.39928	18.4011	0
2022-06-24 04:40:00	18.3985	18.39928	18.3985	0
2022-06-24 04:45:00	18.3985	18.39928	18.3985	0
2022-06-24 04:50:00	18.4011	18.39954	18.4011	0
2022-06-24 04:55:00	18.3985	18.39954	18.3985	0
2022-06-24 05:00:00	18.3985	18.39928	18.3985	0
2022-06-24 05:05:00	18.3958	18.39901	18.3958	0
2022-06-24 05:10:00	18.3985	18.39875	18.3985	0
2022-06-24 05:15:00	18.4011	18.39901	18.4011	0
2022-06-24 05:20:00	18.4011	18.39927	18.4011	0
2022-06-24 05:25:00	18.3985	18.39901	18.3985	0
2022-06-24 05:30:00	18.3983	18.39899	18.3983	0
2022-06-24 05:35:00	18.3929	18.39843	18.3929	0
2022-06-24 05:40:00	18.3982	18.39814	18.3982	0
2022-06-24 05:45:00	18.3982	18.39811	18.3982	0
2022-06-24 05:50:00	18.3982	18.39808	18.3982	0
2022-06-24 05:55:00	18.4009	18.39859	18.4009	0
2022-06-24 06:00:00	18.401	18.39884	18.401	0
2022-06-24 06:05:00	18.401	18.39883	18.401	0
2022-06-24 06:10:00	18.401	18.39882	18.401	0
2022-06-24 06:15:00	18.3983	18.3988	18.3983	0
2022-06-24 06:20:00	18.3983	18.3988	18.3983	0
2022-06-24 06:25:00	18.401	18.39961	18.401	0
2022-06-24 06:30:00	18.3985	18.39964	18.3985	0
2022-06-24 06:35:00	18.3958	18.3994	18.3958	0
2022-06-24 06:40:00	18.3931	18.39889	18.3931	0
2022-06-24 06:45:00	18.3931	18.39811	18.3931	0
2022-06-24 06:50:00	18.3931	18.39732	18.3931	0
2022-06-24 06:55:00	18.3931	18.39653	18.3931	0
2022-06-24 07:00:00	18.3931	18.39574	18.3931	0
2022-06-24 07:05:00	18.3931	18.39522	18.3931	0
2022-06-24 07:10:00	18.3931	18.3947	18.3931	0
2022-06-24 07:15:00	18.3931	18.39391	18.3931	0
2022-06-24 07:20:00	18.3931	18.39337	18.3931	0
2022-06-24 07:25:00	18.385	18.39229	18.385	0
2022-06-24 07:30:00	18.3823	18.39121	18.3823	0
2022-06-24 07:35:00	18.3823	18.39013	18.3823	0
2022-06-24 07:40:00	18.3771	18.38853	18.3771	0
2022-06-24 07:45:00	18.3744	18.38666	18.3744	0
2022-06-24 07:50:00	18.3744	18.38479	18.3744	0
2022-06-24 07:55:00	18.3717	18.38265	18.3717	0
2022-06-24 08:00:00	18.3717	18.38051	18.3717	0
2022-06-24 08:05:00	18.3717	18.37837	18.3717	0
2022-06-24 08:10:00	18.3717	18.37623	18.3717	0
2022-06-24 08:15:00	18.3744	18.37517	18.3744	0
2022-06-24 08:20:00	18.3717	18.37411	18.3717	0
2022-06-24 08:25:00	18.3717	18.37305	18.3717	0
2022-06-24 08:30:00	18.3717	18.37251	18.3717	0
2022-06-24 08:35:00	18.3744	18.37251	18.3744	0
2022-06-24 08:40:00	18.3717	18.37224	18.3717	0
2022-06-24 08:45:00	18.3717	18.37224	18.3717	0
2022-06-24 08:50:00	18.3771	18.37278	18.3771	0
2022-06-24 08:55:00	18.3771	18.37332	18.3771	0
2022-06-24 09:00:00	18.3771	18.37386	18.3771	0
2022-06-24 09:05:00	18.3744	18.37386	18.3744	0
2022-06-24 09:10:00	18.3744	18.37413	18.3744	0
2022-06-24 09:15:00	18.3771	18.37467	18.3771	0
2022-06-24 09:20:00	18.3798	18.37548	18.3798	0
2022-06-24 09:25:00	18.3744	18.37548	18.3744	0
2022-06-24 09:30:00	18.3744	18.37575	18.3744	0
2022-06-24 09:35:00	18.3744	18.37602	18.3744	0
2022-06-24 09:40:00	18.3717	18.37548	18.3717	0
2022-06-24 09:45:00	18.3744	18.37521	18.3744	0
2022-06-24 09:50:00	18.3771	18.37521	18.3771	0
2022-06-24 09:55:00	18.3771	18.37548	18.3771	0
2022-06-24 10:00:00	18.3771	18.37575	18.3771	0
2022-06-24 10:05:00	18.3798	18.37602	18.3798	0
2022-06-24 10:10:00	18.3771	18.37575	18.3771	0
2022-06-24 10:15:00	18.3771	18.37602	18.3771	0
2022-06-24 10:20:00	18.3771	18.37629	18.3771	0
2022-06-24 10:25:00	18.3798	18.37683	18.3798	0
2022-06-24 10:30:00	18.3798	18.37764	18.3798	0
2022-06-24 10:35:00	18.3798	18.37818	18.3798	0
2022-06-24 10:40:00	18.3744	18.37791	18.3744	0
2022-06-24 10:45:00	18.3798	18.37818	18.3798	0
2022-06-24 10:50:00	18.3798	18.37845	18.3798	0
2022-06-24 10:55:00	18.3798	18.37845	18.3798	0
2022-06-24 11:00:00	18.3798	18.37872	18.3798	0
2022-06-24 11:05:00	18.3798	18.37899	18.3798	0
2022-06-24 11:10:00	18.3798	18.37926	18.3798	0
2022-06-24 11:15:00	18.3823	18.37951	18.3823	0
2022-06-24 11:20:00	18.3823	18.37976	18.3823	0
2022-06-24 11:25:00	18.3823	18.38001	18.3823	0
2022-06-24 11:30:00	18.3823	18.3808	18.3823	0
2022-06-24 11:35:00	18.3823	18.38105	18.3823	0
2022-06-24 11:40:00	18.3798	18.38105	18.3798	0
2022-06-24 11:45:00	18.3823	18.3813	18.3823	0
2022-06-24 11:50:00	18.3823	18.38155	18.3823	0
2022-06-24 11:55:00	18.3823	18.3818	18.3823	0
2022-06-24 12:00:00	18.3771	18.38153	18.3771	0
2022-06-24 12:05:00	18.3798	18.38128	18.3798	0
2022-06-24 12:10:00	18.3823	18.38128	18.3823	0
2022-06-24 12:15:00	18.3798	18.38103	18.3798	0
2022-06-24 12:20:00	18.3823	18.38103	18.3823	0
2022-06-24 12:25:00	18.3823	18.38103	18.3823	0
2022-06-24 12:30:00	18.3798	18.38103	18.3798	0
2022-06-24 12:35:00	18.3798	18.38078	18.3798	0
2022-06-24 12:40:00	18.3823	18.38078	18.3823	0
2022-06-24 12:45:00	18.3798	18.38053	18.3798	0
2022-06-24 12:50:00	18.3798	18.3808	18.3798	0
2022-06-24 12:55:00	18.3798	18.3808	18.3798	0
2022-06-24 13:00:00	18.3798	18.38055	18.3798	0
2022-06-24 13:05:00	18.3771	18.38028	18.3771	0
2022-06-24 13:10:00	18.3798	18.38003	18.3798	0
2022-06-24 13:15:00	18.3798	18.37978	18.3798	0
2022-06-24 13:20:00	18.3798	18.37978	18.3798	0
2022-06-24 13:25:00	18.3798	18.37978	18.3798	0
2022-06-24 13:30:00	18.3823	18.37978	18.3823	0
2022-06-24 13:35:00	18.3798	18.37978	18.3798	0
2022-06-24 13:40:00	18.3798	18.37978	18.3798	0
2022-06-24 13:45:00	18.3798	18.37978	18.3798	0
2022-06-24 13:50:00	18.3823	18.38003	18.3823	0
2022-06-24 13:55:00	18.3798	18.3803	18.3798	0
2022-06-24 14:00:00	18.3798	18.3803	18.3798	0
2022-06-24 14:05:00	18.3798	18.3803	18.3798	0
2022-06-24 14:10:00	18.3796	18.38028	18.3796	0
2022-06-24 14:15:00	18.3823	18.38053	18.3823	0
2022-06-24 14:20:00	18.3795	18.38025	18.3795	0
2022-06-24 14:25:00	18.3822	18.38049	18.3822	0
2022-06-24 14:30:00	18.3768	18.38019	18.3768	0
2022-06-24 14:35:00	18.3795	18.38016	18.3795	0
2022-06-24 14:40:00	18.3795	18.37988	18.3795	0
2022-06-24 14:45:00	18.3796	18.37986	18.3796	0
2022-06-24 14:50:00	18.3823	18.38011	18.3823	0
2022-06-24 14:55:00	18.3823	18.38036	18.3823	0
2022-06-24 15:00:00	18.3823	18.38063	18.3823	0
2022-06-24 15:05:00	18.3796	18.38036	18.3796	0
2022-06-24 15:10:00	18.3823	18.38064	18.3823	0
2022-06-24 15:15:00	18.3796	18.38038	18.3796	0
2022-06-24 15:20:00	18.3796	18.38066	18.3796	0
2022-06-24 15:25:00	18.3771	18.38042	18.3771	0
2022-06-24 15:30:00	18.3823	18.3807	18.3823	0
2022-06-24 15:35:00	18.3771	18.38045	18.3771	0
2022-06-24 15:40:00	18.3771	18.37993	18.3771	0
2022-06-24 15:45:00	18.3771	18.37941	18.3771	0
2022-06-24 15:50:00	18.3771	18.37889	18.3771	0
2022-06-24 15:55:00	18.3771	18.37864	18.3771	0
2022-06-24 16:00:00	18.3771	18.37812	18.3771	0
2022-06-24 16:05:00	18.3798	18.37814	18.3798	0
2022-06-24 16:10:00	18.3771	18.37789	18.3771	0
2022-06-24 16:15:00	18.3771	18.37789	18.3771	0
2022-06-24 16:20:00	18.3798	18.37764	18.3798	0
2022-06-24 16:25:00	18.3771	18.37764	18.3771	0
2022-06-24 16:30:00	18.3798	18.37791	18.3798	0
2022-06-24 16:35:00	18.3771	18.37791	18.3771	0
2022-06-24 16:40:00	18.3771	18.37791	18.3771	0
2022-06-24 16:45:00	18.3771	18.37791	18.3771	0
2022-06-24 16:50:00	18.3744	18.37764	18.3744	0
2022-06-24 16:55:00	18.3771	18.37737	18.3771	0
2022-06-24 17:00:00	18.3771	18.37737	18.3771	0
2022-06-24 17:05:00	18.3744	18.3771	18.3744	0
2022-06-24 17:10:00	18.3771	18.37683	18.3771	0
2022-06-24 17:15:00	18.3744	18.37656	18.3744	0
2022-06-24 17:20:00	18.3798	18.37656	18.3798	0
2022-06-24 17:25:00	18.3771	18.37656	18.3771	0
2022-06-24 17:30:00	18.3771	18.37656	18.3771	0
2022-06-24 17:35:00	18.3771	18.37656	18.3771	0
2022-06-24 17:40:00	18.3744	18.37656	18.3744	0
2022-06-24 17:45:00	18.3744	18.37629	18.3744	0
2022-06-24 17:50:00	18.3771	18.37629	18.3771	0
2022-06-24 17:55:00	18.3771	18.37656	18.3771	0
2022-06-24 18:00:00	18.3771	18.37656	18.3771	0
2022-06-24 18:05:00	18.3744	18.37656	18.3744	0
2022-06-24 18:10:00	18.3744	18.37602	18.3744	0
2022-06-24 18:15:00	18.3744	18.37575	18.3744	0
2022-06-24 18:20:00	18.3744	18.37548	18.3744	0
2022-06-24 18:25:00	18.3771	18.37548	18.3771	0
2022-06-24 18:30:00	18.3771	18.37575	18.3771	0
2022-06-24 18:35:00	18.3717	18.37548	18.3717	0
2022-06-24 18:40:00	18.3771	18.37548	18.3771	0
2022-06-24 18:45:00	18.3717	18.37494	18.3717	0
2022-06-24 18:50:00	18.3744	18.37467	18.3744	0
2022-06-24 18:55:00	18.3771	18.37494	18.3771	0
2022-06-24 19:00:00	18.3771	18.37521	18.3771	0
2022-06-24 19:05:00	18.3771	18.37548	18.3771	0
2022-06-24 19:10:00	18.3717	18.37521	18.3717	0
2022-06-24 19:15:00	18.3771	18.37521	18.3771	0
2022-06-24 19:20:00	18.3798	18.37548	18.3798	0
2022-06-24 19:25:00	18.3798	18.37629	18.3798	0
2022-06-24 19:30:00	18.3798	18.37656	18.3798	0
2022-06-24 19:35:00	18.3771	18.3771	18.3771	0
2022-06-24 19:40:00	18.3744	18.3771	18.3744	0
2022-06-24 19:45:00	18.3744	18.37683	18.3744	0
2022-06-24 19:50:00	18.3771	18.37683	18.3771	0
2022-06-24 19:55:00	18.3744	18.37656	18.3744	0
2022-06-24 20:00:00	18.3744	18.37683	18.3744	0
2022-06-24 20:05:00	18.3743	18.37655	18.3743	0
2022-06-24 20:10:00	18.3743	18.376	18.3743	0
2022-06-24 20:15:00	18.3716	18.37518	18.3716	0
2022-06-24 20:20:00	18.3716	18.37436	18.3716	0
2022-06-24 20:25:00	18.3743	18.37408	18.3743	0
2022-06-24 20:30:00	18.3716	18.3738	18.3716	0
2022-06-24 20:35:00	18.3743	18.37379	18.3743	0
2022-06-24 20:40:00	18.3743	18.37351	18.3743	0
2022-06-24 20:45:00	18.3743	18.3735	18.3743	0
2022-06-24 20:50:00	18.3743	18.37349	18.3743	0
2022-06-24 20:55:00	18.3717	18.37323	18.3717	0
2022-06-24 21:00:00	18.3743	18.37323	18.3743	0
2022-06-24 21:05:00	18.3744	18.37351	18.3744	0
2022-06-24 21:10:00	18.3717	18.37352	18.3717	0
2022-06-24 21:15:00	18.3744	18.37353	18.3744	0
2022-06-24 21:20:00	18.3717	18.37354	18.3717	0
2022-06-24 21:25:00	18.3717	18.37328	18.3717	0
2022-06-24 21:30:00	18.3744	18.37329	18.3744	0
2022-06-24 21:35:00	18.3717	18.37303	18.3717	0
2022-06-24 21:40:00	18.3744	18.37304	18.3744	0
2022-06-24 21:45:00	18.3717	18.37304	18.3717	0
2022-06-24 21:50:00	18.3717	18.37278	18.3717	0
2022-06-24 21:55:00	18.3717	18.37251	18.3717	0
2022-06-24 22:00:00	18.3744	18.37278	18.3744	0
2022-06-24 22:05:00	18.3717	18.37251	18.3717	0
2022-06-24 22:10:00	18.3744	18.37278	18.3744	0
2022-06-24 22:15:00	18.3717	18.37278	18.3717	0
2022-06-24 22:20:00	18.3717	18.37251	18.3717	0
2022-06-24 22:25:00	18.3717	18.37251	18.3717	0
2022-06-24 22:30:00	18.3717	18.37224	18.3717	0
2022-06-24 22:35:00	18.3744	18.37251	18.3744	0
2022-06-24 22:40:00	18.3717	18.37251	18.3717	0
2022-06-24 22:45:00	18.3717	18.37251	18.3717	0
2022-06-24 22:50:00	18.3744	18.37251	18.3744	0
2022-06-24 22:55:00	18.3717	18.37251	18.3717	0
2022-06-24 23:00:00	18.3717	18.37224	18.3717	0
2022-06-24 23:05:00	18.3717	18.37224	18.3717	0
2022-06-24 23:10:00	18.3717	18.37224	18.3717	0
2022-06-24 23:15:00	18.3717	18.37224	18.3717	0
2022-06-24 23:20:00	18.3717	18.37224	18.3717	0
2022-06-24 23:25:00	18.3717	18.37197	18.3717	0
2022-06-24 23:30:00	18.3717	18.37197	18.3717	0
2022-06-24 23:35:00	18.3716	18.37196	18.3716	0
2022-06-24 23:40:00	18.3716	18.37168	18.3716	0
2022-06-24 23:45:00	18.3714	18.37165	18.3714	0
2022-06-24 23:50:00	18.3741	18.37189	18.3741	0
2022-06-24 23:55:00	18.3714	18.37186	18.3714	0
2022-06-25 00:00:00	18.3713	18.37182	18.3713	0
2022-06-25 00:05:00	18.3714	18.37179	18.3714	0
2022-06-25 00:10:00	18.3714	18.37176	18.3714	0
2022-06-25 00:15:00	18.3714	18.37173	18.3714	0
2022-06-25 00:20:00	18.3716	18.37172	18.3716	0
2022-06-25 00:25:00	18.3716	18.37172	18.3716	0
2022-06-25 00:30:00	18.3716	18.37172	18.3716	0
2022-06-25 00:35:00	18.3716	18.37174	18.3716	0
2022-06-25 00:40:00	18.3743	18.37176	18.3743	0
2022-06-25 00:45:00	18.3717	18.37179	18.3717	0
2022-06-25 00:50:00	18.3717	18.37183	18.3717	0
2022-06-25 00:55:00	18.3717	18.37186	18.3717	0
2022-06-25 01:00:00	18.3717	18.37189	18.3717	0
2022-06-25 01:05:00	18.3717	18.37192	18.3717	0
2022-06-25 01:10:00	18.3717	18.37193	18.3717	0
2022-06-25 01:15:00	18.3717	18.37194	18.3717	0
2022-06-25 01:20:00	18.3717	18.37195	18.3717	0
2022-06-25 01:25:00	18.3717	18.37196	18.3717	0
2022-06-25 01:30:00	18.3716	18.37169	18.3716	0
2022-06-25 01:35:00	18.3822	18.37274	18.3822	0
2022-06-25 01:40:00	18.3768	18.37325	18.3768	0
2022-06-25 01:45:00	18.3741	18.37349	18.3741	0
2022-06-25 01:50:00	18.3716	18.37348	18.3716	0
2022-06-25 01:55:00	18.3716	18.37347	18.3716	0
2022-06-25 02:00:00	18.3716	18.37346	18.3716	0
2022-06-25 02:05:00	18.3716	18.37345	18.3716	0
2022-06-25 02:10:00	18.3716	18.37344	18.3716	0
2022-06-25 02:15:00	18.3716	18.37343	18.3716	0
2022-06-25 02:20:00	18.3717	18.37344	18.3717	0
2022-06-25 02:25:00	18.3717	18.37239	18.3717	0
2022-06-25 02:30:00	18.3717	18.37188	18.3717	0
2022-06-25 02:35:00	18.3717	18.37164	18.3717	0
2022-06-25 02:40:00	18.3717	18.37165	18.3717	0
2022-06-25 02:45:00	18.3717	18.37166	18.3717	0
2022-06-25 02:50:00	18.3717	18.37167	18.3717	0
2022-06-25 02:55:00	18.3717	18.37168	18.3717	0
2022-06-25 03:00:00	18.3717	18.37169	18.3717	0
2022-06-25 03:05:00	18.3717	18.3717	18.3717	0
2022-06-25 03:10:00	18.3717	18.3717	18.3717	0
2022-06-25 03:15:00	18.3717	18.3717	18.3717	0
2022-06-25 03:20:00	18.3717	18.3717	18.3717	0
2022-06-25 03:25:00	18.3717	18.3717	18.3717	0
2022-06-25 03:30:00	18.3717	18.3717	18.3717	0
2022-06-25 03:35:00	18.3717	18.3717	18.3717	0
2022-06-25 03:40:00	18.3717	18.3717	18.3717	0
2022-06-25 03:45:00	18.3717	18.3717	18.3717	0
2022-06-25 03:50:00	18.3717	18.3717	18.3717	0
2022-06-25 03:55:00	18.3717	18.3717	18.3717	0
2022-06-25 04:00:00	18.3717	18.3717	18.3717	0
2022-06-25 04:05:00	18.3717	18.3717	18.3717	0
2022-06-25 04:10:00	18.3717	18.3717	18.3717	0
2022-06-25 04:15:00	18.3717	18.3717	18.3717	0
2022-06-25 04:20:00	18.3717	18.3717	18.3717	0
2022-06-25 04:25:00	18.3717	18.3717	18.3717	0
2022-06-25 04:30:00	18.3717	18.3717	18.3717	0
2022-06-25 04:35:00	18.3717	18.3717	18.3717	0
2022-06-25 04:40:00	18.3717	18.3717	18.3717	0
2022-06-25 04:45:00	18.3717	18.3717	18.3717	0
2022-06-25 04:50:00	18.3717	18.3717	18.3717	0
2022-06-25 04:55:00	18.3717	18.3717	18.3717	0
2022-06-25 05:00:00	18.3717	18.3717	18.3717	0
2022-06-25 05:05:00	18.3717	18.3717	18.3717	0
2022-06-25 05:10:00	18.3717	18.3717	18.3717	0
2022-06-25 05:15:00	18.3717	18.3717	18.3717	0
2022-06-25 05:20:00	18.3717	18.3717	18.3717	0
2022-06-25 05:25:00	18.3717	18.3717	18.3717	0
2022-06-25 05:30:00	18.3717	18.3717	18.3717	0
2022-06-25 05:35:00	18.3717	18.3717	18.3717	0
2022-06-25 05:40:00	18.3717	18.3717	18.3717	0
2022-06-25 05:45:00	18.3717	18.3717	18.3717	0
2022-06-25 05:50:00	18.3717	18.3717	18.3717	0
2022-06-25 05:55:00	18.3717	18.3717	18.3717	0
2022-06-25 06:00:00	18.3717	18.3717	18.3717	0
2022-06-25 06:05:00	18.3717	18.3717	18.3717	0
2022-06-25 06:10:00	18.3717	18.3717	18.3717	0
2022-06-25 06:15:00	18.3717	18.3717	18.3717	0
2022-06-25 06:20:00	18.3717	18.3717	18.3717	0
2022-06-25 06:25:00	18.3717	18.3717	18.3717	0
2022-06-25 06:30:00	18.3717	18.3717	18.3717	0
2022-06-25 06:35:00	18.3717	18.3717	18.3717	0
2022-06-25 06:40:00	18.3717	18.3717	18.3717	0
2022-06-25 06:45:00	18.3717	18.3717	18.3717	0
2022-06-25 06:50:00	18.3717	18.3717	18.3717	0
2022-06-25 06:55:00	18.3717	18.3717	18.3717	0
2022-06-25 07:00:00	18.3717	18.3717	18.3717	0
2022-06-25 07:05:00	18.3717	18.3717	18.3717	0
2022-06-25 07:10:00	18.3717	18.3717	18.3717	0
2022-06-25 07:15:00	18.3717	18.3717	18.3717	0
2022-06-25 07:20:00	18.3717	18.3717	18.3717	0
2022-06-25 07:25:00	18.3717	18.3717	18.3717	0
2022-06-25 07:30:00	18.3717	18.3717	18.3717	0
2022-06-25 07:35:00	18.3717	18.3717	18.3717	0
2022-06-25 07:40:00	18.3717	18.3717	18.3717	0
2022-06-25 07:45:00	18.3717	18.3717	18.3717	0
2022-06-25 07:50:00	18.3717	18.3717	18.3717	0
2022-06-25 07:55:00	18.3717	18.3717	18.3717	0
2022-06-25 08:00:00	18.3717	18.3717	18.3717	0
2022-06-25 08:05:00	18.3717	18.3717	18.3717	0
2022-06-25 08:10:00	18.3717	18.3717	18.3717	0
2022-06-25 08:15:00	18.3717	18.3717	18.3717	0
2022-06-25 08:20:00	18.3717	18.3717	18.3717	0
2022-06-25 08:25:00	18.3717	18.3717	18.3717	0
2022-06-25 08:30:00	18.3717	18.3717	18.3717	0
2022-06-25 08:35:00	18.3717	18.3717	18.3717	0
2022-06-25 08:40:00	18.3717	18.3717	18.3717	0
2022-06-25 08:45:00	18.3717	18.3717	18.3717	0
2022-06-25 08:50:00	18.3717	18.3717	18.3717	0
2022-06-25 08:55:00	18.3717	18.3717	18.3717	0
2022-06-25 09:00:00	18.3717	18.3717	18.3717	0
2022-06-25 09:05:00	18.3717	18.3717	18.3717	0
2022-06-25 09:10:00	18.3716	18.37169	18.3716	0
2022-06-25 09:15:00	18.3716	18.37168	18.3716	0
2022-06-25 09:20:00	18.3716	18.37167	18.3716	0
2022-06-25 09:25:00	18.3716	18.37166	18.3716	0
2022-06-25 09:30:00	18.3716	18.37165	18.3716	0
2022-06-25 09:35:00	18.3716	18.37164	18.3716	0
2022-06-25 09:40:00	18.3716	18.37163	18.3716	0
2022-06-25 09:45:00	18.3716	18.37162	18.3716	0
2022-06-25 09:50:00	18.3716	18.37161	18.3716	0
2022-06-25 09:55:00	18.3714	18.37158	18.3714	0
2022-06-25 10:00:00	18.3714	18.37156	18.3714	0
2022-06-25 10:05:00	18.3714	18.37154	18.3714	0
2022-06-25 10:10:00	18.3714	18.37152	18.3714	0
2022-06-25 10:15:00	18.3714	18.3715	18.3714	0
2022-06-25 10:20:00	18.3714	18.37148	18.3714	0
2022-06-25 10:25:00	18.3714	18.37146	18.3714	0
2022-06-25 10:30:00	18.3714	18.37144	18.3714	0
2022-06-25 10:35:00	18.3714	18.37142	18.3714	0
2022-06-25 10:40:00	18.3687	18.37113	18.3687	0
2022-06-25 10:45:00	18.3716	18.37115	18.3716	0
2022-06-25 10:50:00	18.3716	18.37117	18.3716	0
2022-06-25 10:55:00	18.3716	18.37119	18.3716	0
2022-06-25 11:00:00	18.3716	18.37121	18.3716	0
2022-06-25 11:05:00	18.3714	18.37121	18.3714	0
2022-06-25 11:10:00	18.3714	18.37121	18.3714	0
2022-06-25 11:15:00	18.3714	18.37121	18.3714	0
2022-06-25 11:20:00	18.3714	18.37121	18.3714	0
2022-06-25 11:25:00	18.3714	18.37121	18.3714	0
2022-06-25 11:30:00	18.3714	18.37148	18.3714	0
2022-06-25 11:35:00	18.3714	18.37146	18.3714	0
2022-06-25 11:40:00	18.3713	18.37143	18.3713	0
2022-06-25 11:45:00	18.3713	18.3714	18.3713	0
2022-06-25 11:50:00	18.3713	18.37137	18.3713	0
2022-06-25 11:55:00	18.3686	18.37109	18.3686	0
2022-06-25 12:00:00	18.3714	18.37109	18.3714	0
2022-06-25 12:05:00	18.3714	18.37109	18.3714	0
2022-06-25 12:10:00	18.3714	18.37109	18.3714	0
2022-06-25 12:15:00	18.3716	18.37111	18.3716	0
2022-06-25 12:20:00	18.3716	18.37113	18.3716	0
2022-06-25 12:25:00	18.3689	18.37088	18.3689	0
2022-06-25 12:30:00	18.3716	18.37091	18.3716	0
2022-06-25 12:35:00	18.3716	18.37094	18.3716	0
2022-06-25 12:40:00	18.3717	18.37098	18.3717	0
2022-06-25 12:45:00	18.3717	18.37129	18.3717	0
2022-06-25 12:50:00	18.3689	18.37104	18.3689	0
2022-06-25 12:55:00	18.3689	18.37079	18.3689	0
2022-06-25 13:00:00	18.3689	18.37054	18.3689	0
2022-06-25 13:05:00	18.3689	18.37027	18.3689	0
2022-06-25 13:10:00	18.3714	18.37025	18.3714	0
2022-06-25 13:15:00	18.3713	18.37049	18.3713	0
2022-06-25 13:20:00	18.3713	18.37046	18.3713	0
2022-06-25 13:25:00	18.3712	18.37042	18.3712	0
2022-06-25 13:30:00	18.3712	18.37037	18.3712	0
2022-06-25 13:35:00	18.3686	18.37006	18.3686	0
2022-06-25 13:40:00	18.3686	18.37003	18.3686	0
2022-06-25 13:45:00	18.3714	18.37028	18.3714	0
2022-06-25 13:50:00	18.3687	18.37026	18.3687	0
2022-06-25 13:55:00	18.3716	18.37053	18.3716	0
2022-06-25 14:00:00	18.3687	18.37026	18.3687	0
2022-06-25 14:05:00	18.3713	18.37026	18.3713	0
2022-06-25 14:10:00	18.3713	18.37026	18.3713	0
2022-06-25 14:15:00	18.3686	18.37	18.3686	0
2022-06-25 14:20:00	18.3685	18.36973	18.3685	0
2022-06-25 14:25:00	18.3685	18.36972	18.3685	0
2022-06-25 14:30:00	18.3685	18.36971	18.3685	0
2022-06-25 14:35:00	18.3659	18.36916	18.3659	0
2022-06-25 14:40:00	18.3686	18.36915	18.3686	0
2022-06-25 14:45:00	18.3687	18.36886	18.3687	0
2022-06-25 14:50:00	18.3687	18.36886	18.3687	0
2022-06-25 14:55:00	18.3714	18.36887	18.3714	0
2022-06-25 15:00:00	18.3689	18.36863	18.3689	0
2022-06-25 15:05:00	18.3716	18.36893	18.3716	0
2022-06-25 15:10:00	18.3662	18.3687	18.3662	0
2022-06-25 15:15:00	18.3663	18.36848	18.3663	0
2022-06-25 15:20:00	18.3717	18.3688	18.3717	0
2022-06-25 15:25:00	18.3717	18.36938	18.3717	0
2022-06-25 15:30:00	18.3717	18.36969	18.3717	0
2022-06-25 15:35:00	18.3689	18.36971	18.3689	0
2022-06-25 15:40:00	18.3689	18.36973	18.3689	0
2022-06-25 15:45:00	18.3716	18.36975	18.3716	0
2022-06-25 15:50:00	18.3689	18.36975	18.3689	0
2022-06-25 15:55:00	18.3716	18.36975	18.3716	0
2022-06-25 16:00:00	18.3689	18.37002	18.3689	0
2022-06-25 16:05:00	18.3687	18.37026	18.3687	0
2022-06-25 16:10:00	18.3714	18.37023	18.3714	0
2022-06-25 16:15:00	18.3714	18.3702	18.3714	0
2022-06-25 16:20:00	18.3713	18.37016	18.3713	0
2022-06-25 16:25:00	18.3712	18.37039	18.3712	0
2022-06-25 16:30:00	18.3712	18.37062	18.3712	0
2022-06-25 16:35:00	18.3685	18.37031	18.3685	0
2022-06-25 16:40:00	18.3685	18.37027	18.3685	0
2022-06-25 16:45:00	18.3712	18.37023	18.3712	0
2022-06-25 16:50:00	18.3712	18.37046	18.3712	0
2022-06-25 16:55:00	18.3712	18.37071	18.3712	0
2022-06-25 17:00:00	18.3686	18.37043	18.3686	0
2022-06-25 17:05:00	18.3686	18.37015	18.3686	0
2022-06-25 17:10:00	18.3714	18.37016	18.3714	0
2022-06-25 17:15:00	18.3687	18.36991	18.3687	0
2022-06-25 17:20:00	18.3689	18.36968	18.3689	0
2022-06-25 17:25:00	18.3716	18.36999	18.3716	0
2022-06-25 17:30:00	18.3662	18.36976	18.3662	0
2022-06-25 17:35:00	18.3689	18.36953	18.3689	0
2022-06-25 17:40:00	18.369	18.36931	18.369	0
2022-06-25 17:45:00	18.3717	18.36936	18.3717	0
2022-06-25 17:50:00	18.369	18.3694	18.369	0
2022-06-25 17:55:00	18.3717	18.36971	18.3717	0
2022-06-25 18:00:00	18.369	18.36947	18.369	0
2022-06-25 18:05:00	18.3717	18.36977	18.3717	0
2022-06-25 18:10:00	18.369	18.36978	18.369	0
2022-06-25 18:15:00	18.3717	18.36979	18.3717	0
2022-06-25 18:20:00	18.369	18.37007	18.369	0
2022-06-25 18:25:00	18.3717	18.37035	18.3717	0
2022-06-25 18:30:00	18.369	18.37035	18.369	0
2022-06-25 18:35:00	18.369	18.37008	18.369	0
2022-06-25 18:40:00	18.369	18.37008	18.369	0
2022-06-25 18:45:00	18.3717	18.37008	18.3717	0
2022-06-25 18:50:00	18.369	18.37008	18.369	0
2022-06-25 18:55:00	18.369	18.36981	18.369	0
2022-06-25 19:00:00	18.369	18.36981	18.369	0
2022-06-25 19:05:00	18.369	18.36954	18.369	0
2022-06-25 19:10:00	18.3689	18.36953	18.3689	0
2022-06-25 19:15:00	18.3689	18.36925	18.3689	0
2022-06-25 19:20:00	18.3689	18.36924	18.3689	0
2022-06-25 19:25:00	18.3689	18.36923	18.3689	0
2022-06-25 19:30:00	18.3635	18.36868	18.3635	0
2022-06-25 19:35:00	18.3662	18.36813	18.3662	0
2022-06-25 19:40:00	18.3689	18.36812	18.3689	0
2022-06-25 19:45:00	18.3662	18.36784	18.3662	0
2022-06-25 19:50:00	18.3662	18.36756	18.3662	0
2022-06-25 19:55:00	18.3663	18.36729	18.3663	0
2022-06-25 20:00:00	18.3663	18.36703	18.3663	0
2022-06-25 20:05:00	18.3636	18.3665	18.3636	0
2022-06-25 20:10:00	18.369	18.36651	18.369	0
2022-06-25 20:15:00	18.369	18.36652	18.369	0
2022-06-25 20:20:00	18.3663	18.3668	18.3663	0
2022-06-25 20:25:00	18.369	18.36708	18.369	0
2022-06-25 20:30:00	18.3663	18.36682	18.3663	0
2022-06-25 20:35:00	18.3663	18.36683	18.3663	0
2022-06-25 20:40:00	18.369	18.36711	18.369	0
2022-06-25 20:45:00	18.3663	18.36711	18.3663	0
2022-06-25 20:50:00	18.3663	18.36711	18.3663	0
2022-06-25 20:55:00	18.3636	18.36711	18.3636	0
2022-06-25 21:00:00	18.3663	18.36684	18.3663	0
2022-06-25 21:05:00	18.3663	18.36657	18.3663	0
2022-06-25 21:10:00	18.369	18.36684	18.369	0
2022-06-25 21:15:00	18.3663	18.36657	18.3663	0
2022-06-25 21:20:00	18.3663	18.36657	18.3663	0
2022-06-25 21:25:00	18.3636	18.3663	18.3636	0
2022-06-25 21:30:00	18.3636	18.36576	18.3636	0
2022-06-25 21:35:00	18.3663	18.36576	18.3663	0
2022-06-25 21:40:00	18.3636	18.36549	18.3636	0
2022-06-25 21:45:00	18.3663	18.36576	18.3663	0
2022-06-25 21:50:00	18.3663	18.36576	18.3663	0
2022-06-25 21:55:00	18.3663	18.36576	18.3663	0
2022-06-25 22:00:00	18.3663	18.36549	18.3663	0
2022-06-25 22:05:00	18.361	18.36496	18.361	0
2022-06-25 22:10:00	18.3662	18.36495	18.3662	0
2022-06-25 22:15:00	18.3662	18.36521	18.3662	0
2022-06-25 22:20:00	18.3635	18.3652	18.3635	0
2022-06-25 22:25:00	18.3635	18.36492	18.3635	0
2022-06-25 22:30:00	18.3662	18.36518	18.3662	0
2022-06-25 22:35:00	18.3662	18.36517	18.3662	0
2022-06-25 22:40:00	18.3662	18.36516	18.3662	0
2022-06-25 22:45:00	18.3662	18.36515	18.3662	0
2022-06-25 22:50:00	18.3636	18.36488	18.3636	0
2022-06-25 22:55:00	18.3663	18.36541	18.3663	0
2022-06-25 23:00:00	18.3663	18.36542	18.3663	0
2022-06-25 23:05:00	18.3663	18.36543	18.3663	0
2022-06-25 23:10:00	18.3663	18.36571	18.3663	0
2022-06-25 23:15:00	18.3663	18.36599	18.3663	0
2022-06-25 23:20:00	18.3663	18.366	18.3663	0
2022-06-25 23:25:00	18.369	18.36628	18.369	0
2022-06-25 23:30:00	18.3662	18.36628	18.3662	0
2022-06-25 23:35:00	18.3661	18.36627	18.3661	0
2022-06-25 23:40:00	18.3661	18.36652	18.3661	0
2022-06-25 23:45:00	18.3659	18.36648	18.3659	0
2022-06-25 23:50:00	18.3661	18.36646	18.3661	0
2022-06-25 23:55:00	18.3661	18.36644	18.3661	0
2022-06-26 00:00:00	18.3661	18.36642	18.3661	0
2022-06-26 00:05:00	18.3661	18.3664	18.3661	0
2022-06-26 00:10:00	18.3662	18.36639	18.3662	0
2022-06-26 00:15:00	18.3689	18.36638	18.3689	0
2022-06-26 00:20:00	18.3689	18.36665	18.3689	0
2022-06-26 00:25:00	18.3635	18.36639	18.3635	0
2022-06-26 00:30:00	18.3661	18.36639	18.3661	0
2022-06-26 00:35:00	18.3635	18.36615	18.3635	0
2022-06-26 00:40:00	18.3661	18.36615	18.3661	0
2022-06-26 00:45:00	18.3662	18.36616	18.3662	0
2022-06-26 00:50:00	18.3635	18.3659	18.3635	0
2022-06-26 00:55:00	18.3689	18.36618	18.3689	0
2022-06-26 01:00:00	18.3662	18.36618	18.3662	0
2022-06-26 01:05:00	18.3662	18.36591	18.3662	0
2022-06-26 01:10:00	18.3663	18.36565	18.3663	0
2022-06-26 01:15:00	18.3636	18.36566	18.3636	0
2022-06-26 01:20:00	18.3636	18.36541	18.3636	0
2022-06-26 01:25:00	18.3663	18.36569	18.3663	0
2022-06-26 01:30:00	18.3636	18.36544	18.3636	0
2022-06-26 01:35:00	18.3636	18.36518	18.3636	0
2022-06-26 01:40:00	18.3663	18.36546	18.3663	0
2022-06-26 01:45:00	18.3663	18.3652	18.3663	0
2022-06-26 01:50:00	18.3636	18.36494	18.3636	0
2022-06-26 01:55:00	18.3663	18.36495	18.3663	0
2022-06-26 02:00:00	18.3663	18.36495	18.3663	0
2022-06-26 02:05:00	18.3636	18.36495	18.3636	0
2022-06-26 02:10:00	18.3635	18.36494	18.3635	0
2022-06-26 02:15:00	18.3634	18.36465	18.3634	0
2022-06-26 02:20:00	18.3659	18.36488	18.3659	0
2022-06-26 02:25:00	18.3634	18.36486	18.3634	0
2022-06-26 02:30:00	18.3661	18.36484	18.3661	0
2022-06-26 02:35:00	18.3661	18.36482	18.3661	0
2022-06-26 02:40:00	18.3634	18.3648	18.3634	0
2022-06-26 02:45:00	18.3662	18.36479	18.3662	0
2022-06-26 02:50:00	18.3635	18.36451	18.3635	0
2022-06-26 02:55:00	18.3635	18.3645	18.3635	0
2022-06-26 03:00:00	18.3662	18.36477	18.3662	0
2022-06-26 03:05:00	18.3663	18.36506	18.3663	0
2022-06-26 03:10:00	18.3636	18.36483	18.3636	0
2022-06-26 03:15:00	18.3636	18.36485	18.3636	0
2022-06-26 03:20:00	18.3636	18.3646	18.3636	0
2022-06-26 03:25:00	18.3663	18.36462	18.3663	0
2022-06-26 03:30:00	18.3663	18.36491	18.3663	0
2022-06-26 03:35:00	18.3663	18.36492	18.3663	0
2022-06-26 03:40:00	18.3663	18.3652	18.3663	0
2022-06-26 03:45:00	18.3663	18.36548	18.3663	0
2022-06-26 03:50:00	18.3663	18.36549	18.3663	0
2022-06-26 03:55:00	18.3663	18.36549	18.3663	0
2022-06-26 04:00:00	18.3636	18.36549	18.3636	0
2022-06-26 04:05:00	18.3663	18.36576	18.3663	0
2022-06-26 04:10:00	18.3636	18.36576	18.3636	0
2022-06-26 04:15:00	18.3663	18.36576	18.3663	0
2022-06-26 04:20:00	18.3663	18.36576	18.3663	0
2022-06-26 04:25:00	18.3636	18.36549	18.3636	0
2022-06-26 04:30:00	18.3663	18.36549	18.3663	0
2022-06-26 04:35:00	18.3663	18.36549	18.3663	0
2022-06-26 04:40:00	18.3662	18.36548	18.3662	0
2022-06-26 04:45:00	18.3635	18.3652	18.3635	0
2022-06-26 04:50:00	18.3662	18.36546	18.3662	0
2022-06-26 04:55:00	18.3635	18.36518	18.3635	0
2022-06-26 05:00:00	18.3635	18.36517	18.3635	0
2022-06-26 05:05:00	18.3635	18.36489	18.3635	0
2022-06-26 05:10:00	18.3662	18.36488	18.3662	0
2022-06-26 05:15:00	18.3636	18.36488	18.3636	0
2022-06-26 05:20:00	18.3662	18.36487	18.3662	0
2022-06-26 05:25:00	18.3663	18.36487	18.3663	0
2022-06-26 05:30:00	18.3636	18.36461	18.3636	0
2022-06-26 05:35:00	18.3663	18.36489	18.3663	0
2022-06-26 05:40:00	18.3636	18.36463	18.3636	0
2022-06-26 05:45:00	18.3635	18.36463	18.3635	0
2022-06-26 05:50:00	18.3635	18.36463	18.3635	0
2022-06-26 05:55:00	18.3634	18.36462	18.3634	0
2022-06-26 06:00:00	18.3634	18.36434	18.3634	0
2022-06-26 06:05:00	18.3634	18.36432	18.3634	0
2022-06-26 06:10:00	18.3634	18.36404	18.3634	0
2022-06-26 06:15:00	18.3661	18.36402	18.3661	0
2022-06-26 06:20:00	18.3607	18.36373	18.3607	0
2022-06-26 06:25:00	18.3635	18.36345	18.3635	0
2022-06-26 06:30:00	18.3635	18.36344	18.3635	0
2022-06-26 06:35:00	18.3635	18.36344	18.3635	0
2022-06-26 06:40:00	18.3636	18.36345	18.3636	0
2022-06-26 06:45:00	18.361	18.36321	18.361	0
2022-06-26 06:50:00	18.361	18.36297	18.361	0
2022-06-26 06:55:00	18.3635	18.36298	18.3635	0
2022-06-26 07:00:00	18.3635	18.36299	18.3635	0
2022-06-26 07:05:00	18.3635	18.36273	18.3635	0
2022-06-26 07:10:00	18.3608	18.36274	18.3608	0
2022-06-26 07:15:00	18.3634	18.36273	18.3634	0
2022-06-26 07:20:00	18.3607	18.36245	18.3607	0
2022-06-26 07:25:00	18.3634	18.36244	18.3634	0
2022-06-26 07:30:00	18.3634	18.36242	18.3634	0
2022-06-26 07:35:00	18.3607	18.36239	18.3607	0
2022-06-26 07:40:00	18.3635	18.36264	18.3635	0
2022-06-26 07:45:00	18.3635	18.36264	18.3635	0
2022-06-26 07:50:00	18.3635	18.36264	18.3635	0
2022-06-26 07:55:00	18.361	18.36239	18.361	0
2022-06-26 08:00:00	18.361	18.36241	18.361	0
2022-06-26 08:05:00	18.3663	18.3627	18.3663	0
2022-06-26 08:10:00	18.3636	18.36299	18.3636	0
2022-06-26 08:15:00	18.3636	18.36301	18.3636	0
2022-06-26 08:20:00	18.3636	18.36303	18.3636	0
2022-06-26 08:25:00	18.361	18.36306	18.361	0
2022-06-26 08:30:00	18.361	18.36281	18.361	0
2022-06-26 08:35:00	18.361	18.36256	18.361	0
2022-06-26 08:40:00	18.3636	18.36257	18.3636	0
2022-06-26 08:45:00	18.3636	18.36283	18.3636	0
2022-06-26 08:50:00	18.361	18.36283	18.361	0
2022-06-26 08:55:00	18.3636	18.36256	18.3636	0
2022-06-26 09:00:00	18.361	18.3623	18.361	0
2022-06-26 09:05:00	18.361	18.36204	18.361	0
2022-06-26 09:10:00	18.361	18.36178	18.361	0
2022-06-26 09:15:00	18.361	18.36178	18.361	0
2022-06-26 09:20:00	18.3636	18.36204	18.3636	0
2022-06-26 09:25:00	18.361	18.36204	18.361	0
2022-06-26 09:30:00	18.361	18.36178	18.361	0
2022-06-26 09:35:00	18.361	18.36152	18.361	0
2022-06-26 09:40:00	18.361	18.36152	18.361	0
2022-06-26 09:45:00	18.361	18.36126	18.361	0
2022-06-26 09:50:00	18.361	18.36126	18.361	0
2022-06-26 09:55:00	18.361	18.36126	18.361	0
2022-06-26 10:00:00	18.361	18.36126	18.361	0
2022-06-26 10:05:00	18.361	18.36126	18.361	0
2022-06-26 10:10:00	18.361	18.361	18.361	0
2022-06-26 10:15:00	18.3608	18.36098	18.3608	0
2022-06-26 10:20:00	18.3634	18.36122	18.3634	0
2022-06-26 10:25:00	18.3607	18.36119	18.3607	0
2022-06-26 10:30:00	18.3607	18.36116	18.3607	0
2022-06-26 10:35:00	18.3607	18.36113	18.3607	0
2022-06-26 10:40:00	18.3607	18.3611	18.3607	0
2022-06-26 10:45:00	18.3634	18.36134	18.3634	0
2022-06-26 10:50:00	18.3608	18.36132	18.3608	0
2022-06-26 10:55:00	18.3608	18.3613	18.3608	0
2022-06-26 11:00:00	18.361	18.3613	18.361	0
2022-06-26 11:05:00	18.361	18.36132	18.361	0
2022-06-26 11:10:00	18.361	18.36108	18.361	0
2022-06-26 11:15:00	18.361	18.36111	18.361	0
2022-06-26 11:20:00	18.361	18.36114	18.361	0
2022-06-26 11:25:00	18.361	18.36117	18.361	0
2022-06-26 11:30:00	18.3635	18.36145	18.3635	0
2022-06-26 11:35:00	18.3635	18.36146	18.3635	0
2022-06-26 11:40:00	18.3635	18.36173	18.3635	0
2022-06-26 11:45:00	18.3634	18.36199	18.3634	0
2022-06-26 11:50:00	18.3634	18.36223	18.3634	0
2022-06-26 11:55:00	18.3634	18.36247	18.3634	0
2022-06-26 12:00:00	18.3634	18.36271	18.3634	0
2022-06-26 12:05:00	18.3634	18.36295	18.3634	0
2022-06-26 12:10:00	18.3608	18.36293	18.3608	0
2022-06-26 12:15:00	18.3635	18.36318	18.3635	0
2022-06-26 12:20:00	18.3608	18.36291	18.3608	0
2022-06-26 12:25:00	18.3635	18.36291	18.3635	0
2022-06-26 12:30:00	18.361	18.36266	18.361	0
2022-06-26 12:35:00	18.3636	18.36268	18.3636	0
2022-06-26 12:40:00	18.361	18.36244	18.361	0
2022-06-26 12:45:00	18.361	18.3622	18.361	0
2022-06-26 12:50:00	18.3636	18.36222	18.3636	0
2022-06-26 12:55:00	18.361	18.36198	18.361	0
2022-06-26 13:00:00	18.361	18.362	18.361	0
2022-06-26 13:05:00	18.3636	18.36201	18.3636	0
2022-06-26 13:10:00	18.361	18.36203	18.361	0
2022-06-26 13:15:00	18.361	18.36178	18.361	0
2022-06-26 13:20:00	18.361	18.36178	18.361	0
2022-06-26 13:25:00	18.361	18.36152	18.361	0
2022-06-26 13:30:00	18.361	18.36152	18.361	0
2022-06-26 13:35:00	18.361	18.36152	18.361	0
2022-06-26 13:40:00	18.361	18.36126	18.361	0
2022-06-26 13:45:00	18.3636	18.36152	18.3636	0
2022-06-26 13:50:00	18.3636	18.36178	18.3636	0
2022-06-26 13:55:00	18.361	18.36152	18.361	0
2022-06-26 14:00:00	18.361	18.36152	18.361	0
2022-06-26 14:05:00	18.361	18.36152	18.361	0
2022-06-26 14:10:00	18.3636	18.36178	18.3636	0
2022-06-26 14:15:00	18.3663	18.36231	18.3663	0
2022-06-26 14:20:00	18.3636	18.36257	18.3636	0
2022-06-26 14:25:00	18.3636	18.36283	18.3636	0
2022-06-26 14:30:00	18.3636	18.36309	18.3636	0
2022-06-26 14:35:00	18.3635	18.36308	18.3635	0
2022-06-26 14:40:00	18.3608	18.3628	18.3608	0
2022-06-26 14:45:00	18.3608	18.36278	18.3608	0
2022-06-26 14:50:00	18.3662	18.3633	18.3662	0
2022-06-26 14:55:00	18.3608	18.36328	18.3608	0
2022-06-26 15:00:00	18.3635	18.36327	18.3635	0
2022-06-26 15:05:00	18.3635	18.36299	18.3635	0
2022-06-26 15:10:00	18.3636	18.36299	18.3636	0
2022-06-26 15:15:00	18.3636	18.36299	18.3636	0
2022-06-26 15:20:00	18.3636	18.36299	18.3636	0
2022-06-26 15:25:00	18.3635	18.36299	18.3635	0
2022-06-26 15:30:00	18.3662	18.36353	18.3662	0
2022-06-26 15:35:00	18.3635	18.3638	18.3635	0
2022-06-26 15:40:00	18.3635	18.36353	18.3635	0
2022-06-26 15:45:00	18.3635	18.3638	18.3635	0
2022-06-26 15:50:00	18.3608	18.36353	18.3608	0
2022-06-26 15:55:00	18.3635	18.36353	18.3635	0
2022-06-26 16:00:00	18.3689	18.36406	18.3689	0
2022-06-26 16:05:00	18.3636	18.36406	18.3636	0
2022-06-26 16:10:00	18.361	18.3638	18.361	0
2022-06-26 16:15:00	18.3663	18.36408	18.3663	0
2022-06-26 16:20:00	18.3636	18.36382	18.3636	0
2022-06-26 16:25:00	18.3636	18.36383	18.3636	0
2022-06-26 16:30:00	18.3636	18.36384	18.3636	0
2022-06-26 16:35:00	18.3636	18.36385	18.3636	0
2022-06-26 16:40:00	18.3636	18.36413	18.3636	0
2022-06-26 16:45:00	18.3663	18.36441	18.3663	0
2022-06-26 16:50:00	18.3663	18.36415	18.3663	0
2022-06-26 16:55:00	18.3636	18.36415	18.3636	0
2022-06-26 17:00:00	18.361	18.36415	18.361	0
2022-06-26 17:05:00	18.3636	18.36388	18.3636	0
2022-06-26 17:10:00	18.3636	18.36388	18.3636	0
2022-06-26 17:15:00	18.361	18.36362	18.361	0
2022-06-26 17:20:00	18.361	18.36336	18.361	0
2022-06-26 17:25:00	18.3636	18.36336	18.3636	0
2022-06-26 17:30:00	18.3635	18.36335	18.3635	0
2022-06-26 17:35:00	18.3662	18.36334	18.3662	0
2022-06-26 17:40:00	18.3635	18.36306	18.3635	0
2022-06-26 17:45:00	18.3608	18.36278	18.3608	0
2022-06-26 17:50:00	18.3608	18.36276	18.3608	0
2022-06-26 17:55:00	18.3608	18.36248	18.3608	0
2022-06-26 18:00:00	18.3636	18.36248	18.3636	0
2022-06-26 18:05:00	18.3662	18.363	18.3662	0
2022-06-26 18:10:00	18.361	18.363	18.361	0
2022-06-26 18:15:00	18.3636	18.363	18.3636	0
2022-06-26 18:20:00	18.3636	18.36301	18.3636	0
2022-06-26 18:25:00	18.3636	18.36275	18.3636	0
2022-06-26 18:30:00	18.361	18.3625	18.361	0
2022-06-26 18:35:00	18.3636	18.36278	18.3636	0
2022-06-26 18:40:00	18.361	18.3628	18.361	0
2022-06-26 18:45:00	18.361	18.36282	18.361	0
2022-06-26 18:50:00	18.3636	18.36282	18.3636	0
2022-06-26 18:55:00	18.361	18.3623	18.361	0
2022-06-26 19:00:00	18.361	18.3623	18.361	0
2022-06-26 19:05:00	18.361	18.36204	18.361	0
2022-06-26 19:10:00	18.3635	18.36203	18.3635	0
2022-06-26 19:15:00	18.3608	18.36175	18.3608	0
2022-06-26 19:20:00	18.3608	18.36173	18.3608	0
2022-06-26 19:25:00	18.3608	18.36145	18.3608	0
2022-06-26 19:30:00	18.3635	18.3617	18.3635	0
2022-06-26 19:35:00	18.3635	18.36195	18.3635	0
2022-06-26 19:40:00	18.3608	18.36167	18.3608	0
2022-06-26 19:45:00	18.3635	18.36192	18.3635	0
2022-06-26 19:50:00	18.3607	18.36189	18.3607	0
2022-06-26 19:55:00	18.3632	18.36211	18.3632	0
2022-06-26 20:00:00	18.3632	18.36208	18.3632	0
2022-06-26 20:05:00	18.3605	18.36205	18.3605	0
2022-06-26 20:10:00	18.3607	18.36204	18.3607	0
2022-06-26 20:15:00	18.3607	18.36203	18.3607	0
2022-06-26 20:20:00	18.3608	18.36176	18.3608	0
2022-06-26 20:25:00	18.3608	18.36149	18.3608	0
2022-06-26 20:30:00	18.3608	18.36149	18.3608	0
2022-06-26 20:35:00	18.361	18.36124	18.361	0
2022-06-26 20:40:00	18.361	18.36127	18.361	0
2022-06-26 20:45:00	18.3636	18.36131	18.3636	0
2022-06-26 20:50:00	18.3636	18.36135	18.3636	0
2022-06-26 20:55:00	18.3636	18.36166	18.3636	0
2022-06-26 21:00:00	18.3636	18.36195	18.3636	0
2022-06-26 21:05:00	18.3636	18.36224	18.3636	0
2022-06-26 21:10:00	18.361	18.36226	18.361	0
2022-06-26 21:15:00	18.3636	18.36254	18.3636	0
2022-06-26 21:20:00	18.361	18.36256	18.361	0
2022-06-26 21:25:00	18.3636	18.36282	18.3636	0
2022-06-26 21:30:00	18.361	18.36282	18.361	0
2022-06-26 21:35:00	18.361	18.36256	18.361	0
2022-06-26 21:40:00	18.361	18.3623	18.361	0
2022-06-26 21:45:00	18.361	18.36204	18.361	0
2022-06-26 21:50:00	18.361	18.36178	18.361	0
2022-06-26 21:55:00	18.3636	18.36178	18.3636	0
2022-06-26 22:00:00	18.361	18.36178	18.361	0
2022-06-26 22:05:00	18.361	18.36152	18.361	0
2022-06-26 22:10:00	18.361	18.36152	18.361	0
2022-06-26 22:15:00	18.3636	18.36152	18.3636	0
2022-06-26 22:20:00	18.3608	18.3615	18.3608	0
2022-06-26 22:25:00	18.3608	18.36148	18.3608	0
2022-06-26 22:30:00	18.3608	18.36146	18.3608	0
2022-06-26 22:35:00	18.3608	18.36144	18.3608	0
2022-06-26 22:40:00	18.3608	18.36142	18.3608	0
2022-06-26 22:45:00	18.3608	18.36114	18.3608	0
2022-06-26 22:50:00	18.361	18.36114	18.361	0
2022-06-26 22:55:00	18.3636	18.3614	18.3636	0
2022-06-26 23:00:00	18.361	18.3614	18.361	0
2022-06-26 23:05:00	18.361	18.36114	18.361	0
2022-06-26 23:10:00	18.361	18.36116	18.361	0
2022-06-26 23:15:00	18.361	18.36118	18.361	0
2022-06-26 23:20:00	18.361	18.3612	18.361	0
2022-06-26 23:25:00	18.361	18.36122	18.361	0
2022-06-26 23:30:00	18.361	18.36124	18.361	0
2022-06-26 23:35:00	18.361	18.36126	18.361	0
2022-06-26 23:40:00	18.361	18.36126	18.361	0
2022-06-26 23:45:00	18.361	18.361	18.361	0
2022-06-26 23:50:00	18.361	18.361	18.361	0
2022-06-26 23:55:00	18.361	18.361	18.361	0
2022-06-27 00:00:00	18.361	18.361	18.361	0
2022-06-27 00:05:00	18.361	18.361	18.361	0
2022-06-27 00:10:00	18.361	18.361	18.361	0
2022-06-27 00:15:00	18.3608	18.36098	18.3608	0
2022-06-27 00:20:00	18.3635	18.36123	18.3635	0
2022-06-27 00:25:00	18.3608	18.36121	18.3608	0
2022-06-27 00:30:00	18.3608	18.36119	18.3608	0
2022-06-27 00:35:00	18.3608	18.36117	18.3608	0
2022-06-27 00:40:00	18.3608	18.36115	18.3608	0
2022-06-27 00:45:00	18.3608	18.36113	18.3608	0
2022-06-27 00:50:00	18.3608	18.36111	18.3608	0
2022-06-27 00:55:00	18.3608	18.36109	18.3608	0
2022-06-27 01:00:00	18.3608	18.36107	18.3608	0
2022-06-27 01:05:00	18.3608	18.36107	18.3608	0
2022-06-27 01:10:00	18.3635	18.36107	18.3635	0
2022-06-27 01:15:00	18.3608	18.36107	18.3608	0
2022-06-27 01:20:00	18.3635	18.36134	18.3635	0
2022-06-27 01:25:00	18.361	18.36136	18.361	0
2022-06-27 01:30:00	18.3608	18.36136	18.3608	0
2022-06-27 01:35:00	18.3608	18.36136	18.3608	0
2022-06-27 01:40:00	18.3608	18.36136	18.3608	0
2022-06-27 01:45:00	18.3608	18.36136	18.3608	0
2022-06-27 01:50:00	18.3608	18.36136	18.3608	0
2022-06-27 01:55:00	18.3608	18.36136	18.3608	0
2022-06-27 02:00:00	18.3608	18.36109	18.3608	0
2022-06-27 02:05:00	18.3608	18.36109	18.3608	0
2022-06-27 02:10:00	18.3608	18.36082	18.3608	0
2022-06-27 02:15:00	18.3607	18.36079	18.3607	0
2022-06-27 02:20:00	18.3605	18.36076	18.3605	0
2022-06-27 02:25:00	18.3605	18.36073	18.3605	0
2022-06-27 02:30:00	18.3607	18.36072	18.3607	0
2022-06-27 02:35:00	18.3607	18.36071	18.3607	0
2022-06-27 02:40:00	18.3607	18.3607	18.3607	0
2022-06-27 02:45:00	18.3608	18.3607	18.3608	0
2022-06-27 02:50:00	18.3608	18.3607	18.3608	0
2022-06-27 02:55:00	18.3608	18.3607	18.3608	0
2022-06-27 03:00:00	18.361	18.36072	18.361	0
2022-06-27 03:05:00	18.361	18.36075	18.361	0
2022-06-27 03:10:00	18.3636	18.36106	18.3636	0
2022-06-27 03:15:00	18.361	18.36111	18.361	0
2022-06-27 03:20:00	18.361	18.36114	18.361	0
2022-06-27 03:25:00	18.361	18.36117	18.361	0
2022-06-27 03:30:00	18.3635	18.36145	18.3635	0
2022-06-27 03:35:00	18.3635	18.36172	18.3635	0
2022-06-27 03:40:00	18.3607	18.36171	18.3607	0
2022-06-27 03:45:00	18.3659	18.36222	18.3659	0
2022-06-27 03:50:00	18.3632	18.36244	18.3632	0
2022-06-27 03:55:00	18.3631	18.36265	18.3631	0
2022-06-27 04:00:00	18.3605	18.36234	18.3605	0
2022-06-27 04:05:00	18.3632	18.36256	18.3632	0
2022-06-27 04:10:00	18.3634	18.3628	18.3634	0
2022-06-27 04:15:00	18.3607	18.36277	18.3607	0
2022-06-27 04:20:00	18.3661	18.36303	18.3661	0
2022-06-27 04:25:00	18.3662	18.3633	18.3662	0
2022-06-27 04:30:00	18.3635	18.36358	18.3635	0
2022-06-27 04:35:00	18.3661	18.3636	18.3661	0
2022-06-27 04:40:00	18.3607	18.36335	18.3607	0
2022-06-27 04:45:00	18.3607	18.36311	18.3607	0
2022-06-27 04:50:00	18.3607	18.36313	18.3607	0
2022-06-27 04:55:00	18.3634	18.36315	18.3634	0
2022-06-27 05:00:00	18.3607	18.36288	18.3607	0
2022-06-27 05:05:00	18.3634	18.36315	18.3634	0
2022-06-27 05:10:00	18.3607	18.36261	18.3607	0
2022-06-27 05:15:00	18.3608	18.36207	18.3608	0
2022-06-27 05:20:00	18.3608	18.3618	18.3608	0
2022-06-27 05:25:00	18.3608	18.36127	18.3608	0
2022-06-27 05:30:00	18.3716	18.36236	18.3716	0
2022-06-27 05:35:00	18.3823	18.36452	18.3823	0
2022-06-27 05:40:00	18.3823	18.36668	18.3823	0
2022-06-27 05:45:00	18.3823	18.36857	18.3823	0
2022-06-27 05:50:00	18.3743	18.36993	18.3743	0
2022-06-27 05:55:00	18.3716	18.37075	18.3716	0
2022-06-27 06:00:00	18.3662	18.3713	18.3662	0
2022-06-27 06:05:00	18.3635	18.37157	18.3635	0
2022-06-27 06:10:00	18.3608	18.37157	18.3608	0
2022-06-27 06:15:00	18.3607	18.37156	18.3607	0
2022-06-27 06:20:00	18.3605	18.37045	18.3605	0
2022-06-27 06:25:00	18.3605	18.36827	18.3605	0
2022-06-27 06:30:00	18.3605	18.36609	18.3605	0
2022-06-27 06:35:00	18.3605	18.36391	18.3605	0
2022-06-27 06:40:00	18.3607	18.36255	18.3607	0
2022-06-27 06:45:00	18.3607	18.36146	18.3607	0
2022-06-27 06:50:00	18.3607	18.36091	18.3607	0
2022-06-27 06:55:00	18.3608	18.36064	18.3608	0
2022-06-27 07:00:00	18.3608	18.36064	18.3608	0
2022-06-27 07:05:00	18.3608	18.36065	18.3608	0
2022-06-27 07:10:00	18.361	18.3607	18.361	0
2022-06-27 07:15:00	18.361	18.36075	18.361	0
2022-06-27 07:20:00	18.3608	18.36078	18.3608	0
2022-06-27 07:25:00	18.3608	18.36081	18.3608	0
2022-06-27 07:30:00	18.3608	18.36082	18.3608	0
2022-06-27 07:35:00	18.3608	18.36083	18.3608	0
2022-06-27 07:40:00	18.3608	18.36084	18.3608	0
2022-06-27 07:45:00	18.3608	18.36084	18.3608	0
2022-06-27 07:50:00	18.3581	18.36057	18.3581	0
2022-06-27 07:55:00	18.361	18.36059	18.361	0
2022-06-27 08:00:00	18.361	18.36059	18.361	0
2022-06-27 08:05:00	18.361	18.36059	18.361	0
2022-06-27 08:10:00	18.361	18.36061	18.361	0
2022-06-27 08:15:00	18.361	18.36063	18.361	0
2022-06-27 08:20:00	18.361	18.36065	18.361	0
2022-06-27 08:25:00	18.361	18.36067	18.361	0
2022-06-27 08:30:00	18.361	18.36069	18.361	0
2022-06-27 08:35:00	18.361	18.36071	18.361	0
2022-06-27 08:40:00	18.361	18.361	18.361	0
2022-06-27 08:45:00	18.3608	18.36098	18.3608	0
2022-06-27 08:50:00	18.3608	18.36096	18.3608	0
2022-06-27 08:55:00	18.3608	18.36094	18.3608	0
2022-06-27 09:00:00	18.3608	18.36092	18.3608	0
2022-06-27 09:05:00	18.3608	18.3609	18.3608	0
2022-06-27 09:10:00	18.3608	18.36088	18.3608	0
2022-06-27 09:15:00	18.361	18.36088	18.361	0
2022-06-27 09:20:00	18.361	18.36088	18.361	0
2022-06-27 09:25:00	18.361	18.36088	18.361	0
2022-06-27 09:30:00	18.361	18.36088	18.361	0
2022-06-27 09:35:00	18.361	18.3609	18.361	0
2022-06-27 09:40:00	18.361	18.36092	18.361	0
2022-06-27 09:45:00	18.361	18.36094	18.361	0
2022-06-27 09:50:00	18.361	18.36096	18.361	0
2022-06-27 09:55:00	18.3608	18.36096	18.3608	0
2022-06-27 10:00:00	18.3608	18.36096	18.3608	0
2022-06-27 10:05:00	18.3608	18.36094	18.3608	0
2022-06-27 10:10:00	18.3608	18.36092	18.3608	0
2022-06-27 10:15:00	18.3607	18.36089	18.3607	0
2022-06-27 10:20:00	18.3607	18.36086	18.3607	0
2022-06-27 10:25:00	18.3605	18.36081	18.3605	0
2022-06-27 10:30:00	18.3605	18.36076	18.3605	0
2022-06-27 10:35:00	18.3579	18.36045	18.3579	0
2022-06-27 10:40:00	18.3605	18.3604	18.3605	0
2022-06-27 10:45:00	18.3607	18.36039	18.3607	0
2022-06-27 10:50:00	18.3607	18.36038	18.3607	0
2022-06-27 10:55:00	18.3607	18.36037	18.3607	0
2022-06-27 11:00:00	18.3605	18.36034	18.3605	0
2022-06-27 11:05:00	18.3605	18.36032	18.3605	0
2022-06-27 11:10:00	18.3605	18.3603	18.3605	0
2022-06-27 11:15:00	18.3553	18.35978	18.3553	0
2022-06-27 11:20:00	18.3579	18.35952	18.3579	0
2022-06-27 11:25:00	18.3605	18.35978	18.3605	0
2022-06-27 11:30:00	18.3605	18.35978	18.3605	0
2022-06-27 11:35:00	18.3605	18.35976	18.3605	0
2022-06-27 11:40:00	18.3607	18.35976	18.3607	0
2022-06-27 11:45:00	18.3607	18.35976	18.3607	0
2022-06-27 11:50:00	18.3581	18.35952	18.3581	0
2022-06-27 11:55:00	18.3608	18.35955	18.3608	0
2022-06-27 12:00:00	18.3608	18.35958	18.3608	0
2022-06-27 12:05:00	18.361	18.36015	18.361	0
2022-06-27 12:10:00	18.361	18.36046	18.361	0
2022-06-27 12:15:00	18.361	18.36051	18.361	0
2022-06-27 12:20:00	18.361	18.36056	18.361	0
2022-06-27 12:25:00	18.3583	18.36034	18.3583	0
2022-06-27 12:30:00	18.361	18.36037	18.361	0
2022-06-27 12:35:00	18.361	18.3604	18.361	0
2022-06-27 12:40:00	18.361	18.36069	18.361	0
2022-06-27 12:45:00	18.3583	18.36044	18.3583	0
2022-06-27 12:50:00	18.361	18.36046	18.361	0
2022-06-27 12:55:00	18.361	18.36046	18.361	0
2022-06-27 13:00:00	18.361	18.36046	18.361	0
2022-06-27 13:05:00	18.3608	18.36044	18.3608	0
2022-06-27 13:10:00	18.3608	18.36042	18.3608	0
2022-06-27 13:15:00	18.358	18.36039	18.358	0
2022-06-27 13:20:00	18.358	18.36009	18.358	0
2022-06-27 13:25:00	18.358	18.35979	18.358	0
2022-06-27 13:30:00	18.358	18.35949	18.358	0
2022-06-27 13:35:00	18.3579	18.35945	18.3579	0
2022-06-27 13:40:00	18.3579	18.35914	18.3579	0
2022-06-27 13:45:00	18.3604	18.35908	18.3604	0
2022-06-27 13:50:00	18.3605	18.35903	18.3605	0
2022-06-27 13:55:00	18.3579	18.35874	18.3579	0
2022-06-27 14:00:00	18.3605	18.35871	18.3605	0
2022-06-27 14:05:00	18.3607	18.35898	18.3607	0
2022-06-27 14:10:00	18.358	18.35898	18.358	0
2022-06-27 14:15:00	18.3581	18.35899	18.3581	0
2022-06-27 14:20:00	18.3608	18.35927	18.3608	0
2022-06-27 14:25:00	18.3581	18.35929	18.3581	0
2022-06-27 14:30:00	18.3583	18.35933	18.3583	0
2022-06-27 14:35:00	18.3608	18.35937	18.3608	0
2022-06-27 14:40:00	18.3581	18.35913	18.3581	0
2022-06-27 14:45:00	18.3608	18.35942	18.3608	0
2022-06-27 14:50:00	18.3608	18.35945	18.3608	0
2022-06-27 14:55:00	18.3608	18.35946	18.3608	0
2022-06-27 15:00:00	18.3581	18.35947	18.3581	0
2022-06-27 15:05:00	18.3581	18.35947	18.3581	0
2022-06-27 15:10:00	18.361	18.35949	18.361	0
2022-06-27 15:15:00	18.361	18.35978	18.361	0
2022-06-27 15:20:00	18.3583	18.35978	18.3583	0
2022-06-27 15:25:00	18.361	18.3598	18.361	0
2022-06-27 15:30:00	18.3583	18.35982	18.3583	0
2022-06-27 15:35:00	18.3581	18.35955	18.3581	0
2022-06-27 15:40:00	18.3581	18.35928	18.3581	0
2022-06-27 15:45:00	18.3608	18.35928	18.3608	0
2022-06-27 15:50:00	18.3581	18.35928	18.3581	0
2022-06-27 15:55:00	18.3581	18.35928	18.3581	0
2022-06-27 16:00:00	18.3581	18.35899	18.3581	0
2022-06-27 16:05:00	18.361	18.35899	18.361	0
2022-06-27 16:10:00	18.361	18.35926	18.361	0
2022-06-27 16:15:00	18.3583	18.35899	18.3583	0
2022-06-27 16:20:00	18.3583	18.35899	18.3583	0
2022-06-27 16:25:00	18.361	18.35928	18.361	0
2022-06-27 16:30:00	18.3583	18.3593	18.3583	0
2022-06-27 16:35:00	18.361	18.35932	18.361	0
2022-06-27 16:40:00	18.3583	18.35934	18.3583	0
2022-06-27 16:45:00	18.3583	18.35936	18.3583	0
2022-06-27 16:50:00	18.3583	18.35938	18.3583	0
2022-06-27 16:55:00	18.3583	18.35911	18.3583	0
2022-06-27 17:00:00	18.361	18.35911	18.361	0
2022-06-27 17:05:00	18.361	18.35938	18.361	0
2022-06-27 17:10:00	18.3608	18.35963	18.3608	0
2022-06-27 17:15:00	18.358	18.35933	18.358	0
2022-06-27 17:20:00	18.358	18.3593	18.358	0
2022-06-27 17:25:00	18.358	18.359	18.358	0
2022-06-27 17:30:00	18.358	18.35897	18.358	0
2022-06-27 17:35:00	18.3607	18.35921	18.3607	0
2022-06-27 17:40:00	18.3607	18.35945	18.3607	0
2022-06-27 17:45:00	18.3581	18.35943	18.3581	0
2022-06-27 17:50:00	18.3608	18.35941	18.3608	0
2022-06-27 17:55:00	18.3581	18.35912	18.3581	0
2022-06-27 18:00:00	18.361	18.35914	18.361	0
2022-06-27 18:05:00	18.361	18.35944	18.361	0
2022-06-27 18:10:00	18.361	18.35974	18.361	0
2022-06-27 18:15:00	18.3583	18.35977	18.3583	0
2022-06-27 18:20:00	18.3583	18.3598	18.3583	0
2022-06-27 18:25:00	18.361	18.35983	18.361	0
2022-06-27 18:30:00	18.361	18.35986	18.361	0
2022-06-27 18:35:00	18.3583	18.35988	18.3583	0
2022-06-27 18:40:00	18.3583	18.35963	18.3583	0
2022-06-27 18:45:00	18.3608	18.3599	18.3608	0
2022-06-27 18:50:00	18.3581	18.35961	18.3581	0
2022-06-27 18:55:00	18.3581	18.35932	18.3581	0
2022-06-27 19:00:00	18.358	18.35902	18.358	0
2022-06-27 19:05:00	18.3607	18.35926	18.3607	0
2022-06-27 19:10:00	18.3607	18.3595	18.3607	0
2022-06-27 19:15:00	18.3607	18.35947	18.3607	0
2022-06-27 19:20:00	18.3581	18.35918	18.3581	0
2022-06-27 19:25:00	18.3581	18.35916	18.3581	0
2022-06-27 19:30:00	18.3581	18.35914	18.3581	0
2022-06-27 19:35:00	18.3581	18.35887	18.3581	0
2022-06-27 19:40:00	18.361	18.35916	18.361	0
2022-06-27 19:45:00	18.361	18.35945	18.361	0
2022-06-27 19:50:00	18.361	18.35975	18.361	0
2022-06-27 19:55:00	18.3583	18.35951	18.3583	0
2022-06-27 20:00:00	18.3583	18.35927	18.3583	0
2022-06-27 20:05:00	18.3583	18.35903	18.3583	0
2022-06-27 20:10:00	18.3583	18.35905	18.3583	0
2022-06-27 20:15:00	18.3581	18.35905	18.3581	0
2022-06-27 20:20:00	18.3581	18.35905	18.3581	0
2022-06-27 20:25:00	18.358	18.35904	18.358	0
2022-06-27 20:30:00	18.358	18.35874	18.358	0
2022-06-27 20:35:00	18.3607	18.35871	18.3607	0
2022-06-27 20:40:00	18.3607	18.35868	18.3607	0
2022-06-27 20:45:00	18.358	18.35865	18.358	0
2022-06-27 20:50:00	18.358	18.35862	18.358	0
2022-06-27 20:55:00	18.3552	18.35831	18.3552	0
2022-06-27 21:00:00	18.3605	18.35853	18.3605	0
2022-06-27 21:05:00	18.3552	18.35824	18.3552	0
2022-06-27 21:10:00	18.3604	18.35847	18.3604	0
2022-06-27 21:15:00	18.3552	18.35819	18.3552	0
2022-06-27 21:20:00	18.3579	18.35818	18.3579	0
2022-06-27 21:25:00	18.3579	18.3579	18.3579	0
2022-06-27 21:30:00	18.3605	18.35788	18.3605	0
2022-06-27 21:35:00	18.3552	18.3576	18.3552	0
2022-06-27 21:40:00	18.3579	18.35759	18.3579	0
2022-06-27 21:45:00	18.358	18.35787	18.358	0
2022-06-27 21:50:00	18.358	18.35762	18.358	0
2022-06-27 21:55:00	18.3607	18.35817	18.3607	0
2022-06-27 22:00:00	18.3581	18.35794	18.3581	0
2022-06-27 22:05:00	18.3554	18.35796	18.3554	0
2022-06-27 22:10:00	18.3581	18.35798	18.3581	0
2022-06-27 22:15:00	18.361	18.35829	18.361	0
2022-06-27 22:20:00	18.3583	18.35807	18.3583	0
2022-06-27 22:25:00	18.3556	18.35811	18.3556	0
2022-06-27 22:30:00	18.3556	18.35788	18.3556	0
2022-06-27 22:35:00	18.3581	18.35789	18.3581	0
2022-06-27 22:40:00	18.3608	18.35817	18.3608	0
2022-06-27 22:45:00	18.3581	18.35791	18.3581	0
2022-06-27 22:50:00	18.3554	18.35764	18.3554	0
2022-06-27 22:55:00	18.3608	18.35818	18.3608	0
2022-06-27 23:00:00	18.3608	18.35845	18.3608	0
2022-06-27 23:05:00	18.3554	18.35789	18.3554	0
2022-06-27 23:10:00	18.3554	18.3576	18.3554	0
2022-06-27 23:15:00	18.3581	18.35785	18.3581	0
2022-06-27 23:20:00	18.3554	18.35783	18.3554	0
2022-06-27 23:25:00	18.3581	18.35783	18.3581	0
2022-06-27 23:30:00	18.3608	18.35783	18.3608	0
2022-06-27 23:35:00	18.3581	18.35783	18.3581	0
2022-06-27 23:40:00	18.3581	18.3581	18.3581	0
2022-06-27 23:45:00	18.3554	18.35756	18.3554	0
2022-06-27 23:50:00	18.358	18.35728	18.358	0
2022-06-27 23:55:00	18.358	18.35754	18.358	0
2022-06-28 00:00:00	18.358	18.3578	18.358	0
2022-06-28 00:05:00	18.358	18.35779	18.358	0
2022-06-28 00:10:00	18.358	18.35805	18.358	0
2022-06-28 00:15:00	18.3554	18.35778	18.3554	0
2022-06-28 00:20:00	18.3554	18.35724	18.3554	0
2022-06-28 00:25:00	18.3554	18.35697	18.3554	0
2022-06-28 00:30:00	18.3556	18.35672	18.3556	0
2022-06-28 00:35:00	18.3554	18.35672	18.3554	0
2022-06-28 00:40:00	18.3554	18.35646	18.3554	0
2022-06-28 00:45:00	18.3581	18.35647	18.3581	0
2022-06-28 00:50:00	18.3554	18.35621	18.3554	0
2022-06-28 00:55:00	18.3581	18.35622	18.3581	0
2022-06-28 01:00:00	18.3554	18.35596	18.3554	0
2022-06-28 01:05:00	18.3554	18.35596	18.3554	0
2022-06-28 01:10:00	18.3556	18.35598	18.3556	0
2022-06-28 01:15:00	18.3556	18.356	18.3556	0
2022-06-28 01:20:00	18.3556	18.356	18.3556	0
2022-06-28 01:25:00	18.3556	18.35602	18.3556	0
2022-06-28 01:30:00	18.3556	18.35604	18.3556	0
2022-06-28 01:35:00	18.3556	18.35579	18.3556	0
2022-06-28 01:40:00	18.3556	18.35581	18.3556	0
2022-06-28 01:45:00	18.3581	18.35581	18.3581	0
2022-06-28 01:50:00	18.3554	18.35581	18.3554	0
2022-06-28 01:55:00	18.3554	18.35581	18.3554	0
2022-06-28 02:00:00	18.3581	18.35606	18.3581	0
2022-06-28 02:05:00	18.3608	18.35658	18.3608	0
2022-06-28 02:10:00	18.3581	18.35683	18.3581	0
2022-06-28 02:15:00	18.3554	18.35681	18.3554	0
2022-06-28 02:20:00	18.3581	18.35706	18.3581	0
2022-06-28 02:25:00	18.3554	18.35704	18.3554	0
2022-06-28 02:30:00	18.3608	18.35756	18.3608	0
2022-06-28 02:35:00	18.3554	18.35729	18.3554	0
2022-06-28 02:40:00	18.3554	18.35729	18.3554	0
2022-06-28 02:45:00	18.3529	18.35704	18.3529	0
2022-06-28 02:50:00	18.3581	18.35704	18.3581	0
2022-06-28 02:55:00	18.3556	18.35652	18.3556	0
2022-06-28 03:00:00	18.3583	18.35654	18.3583	0
2022-06-28 03:05:00	18.3583	18.35683	18.3583	0
2022-06-28 03:10:00	18.3583	18.35685	18.3583	0
2022-06-28 03:15:00	18.3556	18.35687	18.3556	0
2022-06-28 03:20:00	18.3556	18.35635	18.3556	0
2022-06-28 03:25:00	18.3556	18.35637	18.3556	0
2022-06-28 03:30:00	18.3556	18.35639	18.3556	0
2022-06-28 03:35:00	18.3556	18.35666	18.3556	0
2022-06-28 03:40:00	18.3554	18.35639	18.3554	0
2022-06-28 03:45:00	18.3581	18.35664	18.3581	0
2022-06-28 03:50:00	18.3554	18.35635	18.3554	0
2022-06-28 03:55:00	18.3554	18.35606	18.3554	0
2022-06-28 04:00:00	18.3554	18.35577	18.3554	0
2022-06-28 04:05:00	18.3556	18.35577	18.3556	0
2022-06-28 04:10:00	18.3556	18.35577	18.3556	0
2022-06-28 04:15:00	18.3583	18.35604	18.3583	0
2022-06-28 04:20:00	18.3556	18.35604	18.3556	0
2022-06-28 04:25:00	18.3556	18.35604	18.3556	0
2022-06-28 04:30:00	18.3583	18.35633	18.3583	0
2022-06-28 04:35:00	18.3556	18.35608	18.3556	0
2022-06-28 04:40:00	18.3556	18.3561	18.3556	0
2022-06-28 04:45:00	18.3556	18.35612	18.3556	0
2022-06-28 04:50:00	18.3556	18.35614	18.3556	0
2022-06-28 04:55:00	18.3554	18.35612	18.3554	0
2022-06-28 05:00:00	18.3581	18.35637	18.3581	0
2022-06-28 05:05:00	18.3581	18.35635	18.3581	0
2022-06-28 05:10:00	18.3607	18.35686	18.3607	0
2022-06-28 05:15:00	18.358	18.3571	18.358	0
2022-06-28 05:20:00	18.3607	18.35734	18.3607	0
2022-06-28 05:25:00	18.3553	18.35731	18.3553	0
2022-06-28 05:30:00	18.358	18.35755	18.358	0
2022-06-28 05:35:00	18.3634	18.35833	18.3634	0
2022-06-28 05:40:00	18.3686	18.35963	18.3686	0
2022-06-28 05:45:00	18.3661	18.3607	18.3661	0
2022-06-28 05:50:00	18.3607	18.36096	18.3607	0
2022-06-28 05:55:00	18.3554	18.36069	18.3554	0
2022-06-28 06:00:00	18.3528	18.3599	18.3528	0
2022-06-28 06:05:00	18.3529	18.35939	18.3529	0
2022-06-28 06:10:00	18.3502	18.35834	18.3502	0
2022-06-28 06:15:00	18.3502	18.35783	18.3502	0
2022-06-28 06:20:00	18.3529	18.35732	18.3529	0
2022-06-28 06:25:00	18.3502	18.356	18.3502	0
2022-06-28 06:30:00	18.3502	18.35416	18.3502	0
2022-06-28 06:35:00	18.3528	18.35283	18.3528	0
2022-06-28 06:40:00	18.3528	18.35204	18.3528	0
2022-06-28 06:45:00	18.3528	18.35178	18.3528	0
2022-06-28 06:50:00	18.3528	18.35178	18.3528	0
2022-06-28 06:55:00	18.3529	18.35178	18.3529	0
2022-06-28 07:00:00	18.3529	18.35205	18.3529	0
2022-06-28 07:05:00	18.3529	18.35232	18.3529	0
2022-06-28 07:10:00	18.3529	18.35232	18.3529	0
2022-06-28 07:15:00	18.3529	18.35259	18.3529	0
2022-06-28 07:20:00	18.3529	18.35286	18.3529	0
2022-06-28 07:25:00	18.353	18.35288	18.353	0
2022-06-28 07:30:00	18.353	18.3529	18.353	0
2022-06-28 07:35:00	18.353	18.35292	18.353	0
2022-06-28 07:40:00	18.353	18.35294	18.353	0
2022-06-28 07:45:00	18.353	18.35295	18.353	0
2022-06-28 07:50:00	18.353	18.35296	18.353	0
2022-06-28 07:55:00	18.353	18.35297	18.353	0
2022-06-28 08:00:00	18.353	18.35298	18.353	0
2022-06-28 08:05:00	18.353	18.35299	18.353	0
2022-06-28 08:10:00	18.3556	18.35326	18.3556	0
2022-06-28 08:15:00	18.353	18.35326	18.353	0
2022-06-28 08:20:00	18.353	18.35326	18.353	0
2022-06-28 08:25:00	18.3529	18.35325	18.3529	0
2022-06-28 08:30:00	18.3528	18.35323	18.3528	0
2022-06-28 08:35:00	18.3499	18.35292	18.3499	0
2022-06-28 08:40:00	18.3526	18.35288	18.3526	0
2022-06-28 08:45:00	18.3526	18.35284	18.3526	0
2022-06-28 08:50:00	18.3526	18.3528	18.3526	0
2022-06-28 08:55:00	18.3499	18.35249	18.3499	0
2022-06-28 09:00:00	18.3526	18.35219	18.3526	0
2022-06-28 09:05:00	18.3525	18.35214	18.3525	0
2022-06-28 09:10:00	18.3525	18.35209	18.3525	0
2022-06-28 09:15:00	18.3604	18.35284	18.3604	0
2022-06-28 09:20:00	18.3712	18.35468	18.3712	0
2022-06-28 09:25:00	18.3712	18.35681	18.3712	0
2022-06-28 09:30:00	18.371	18.35865	18.371	0
2022-06-28 09:35:00	18.371	18.36049	18.371	0
2022-06-28 09:40:00	18.371	18.36233	18.371	0
2022-06-28 09:45:00	18.3658	18.36392	18.3658	0
2022-06-28 09:50:00	18.371	18.36576	18.371	0
2022-06-28 09:55:00	18.371	18.36761	18.371	0
2022-06-28 10:00:00	18.371	18.36946	18.371	0
2022-06-28 10:05:00	18.371	18.37052	18.371	0
2022-06-28 10:10:00	18.371	18.3705	18.371	0
2022-06-28 10:15:00	18.3712	18.3705	18.3712	0
2022-06-28 10:20:00	18.3712	18.37052	18.3712	0
2022-06-28 10:25:00	18.3686	18.37028	18.3686	0
2022-06-28 10:30:00	18.3686	18.37004	18.3686	0
2022-06-28 10:35:00	18.3686	18.37032	18.3686	0
2022-06-28 10:40:00	18.3632	18.36954	18.3632	0
2022-06-28 10:45:00	18.3605	18.36849	18.3605	0
2022-06-28 10:50:00	18.3605	18.36744	18.3605	0
2022-06-28 10:55:00	18.3605	18.36639	18.3605	0
2022-06-28 11:00:00	18.3607	18.36536	18.3607	0
2022-06-28 11:05:00	18.3607	18.36431	18.3607	0
2022-06-28 11:10:00	18.3608	18.36327	18.3608	0
2022-06-28 11:15:00	18.3608	18.36249	18.3608	0
2022-06-28 11:20:00	18.3608	18.36171	18.3608	0
2022-06-28 11:25:00	18.3501	18.35986	18.3501	0
2022-06-28 11:30:00	18.3393	18.35747	18.3393	0
2022-06-28 11:35:00	18.3393	18.35535	18.3393	0
2022-06-28 11:40:00	18.3393	18.35323	18.3393	0
2022-06-28 11:45:00	18.3393	18.35111	18.3393	0
2022-06-28 11:50:00	18.3393	18.34897	18.3393	0
2022-06-28 11:55:00	18.3393	18.34683	18.3393	0
2022-06-28 12:00:00	18.3393	18.34468	18.3393	0
2022-06-28 12:05:00	18.3393	18.34253	18.3393	0
2022-06-28 12:10:00	18.3393	18.34038	18.3393	0
2022-06-28 12:15:00	18.3393	18.3393	18.3393	0
2022-06-28 12:20:00	18.3393	18.3393	18.3393	0
2022-06-28 12:25:00	18.3393	18.3393	18.3393	0
2022-06-28 12:30:00	18.3393	18.3393	18.3393	0
2022-06-28 12:35:00	18.3394	18.33931	18.3394	0
2022-06-28 12:40:00	18.3394	18.33932	18.3394	0
2022-06-28 12:45:00	18.3394	18.33933	18.3394	0
2022-06-28 12:50:00	18.3396	18.33936	18.3396	0
2022-06-28 12:55:00	18.3396	18.33939	18.3396	0
2022-06-28 13:00:00	18.3423	18.33969	18.3423	0
2022-06-28 13:05:00	18.3423	18.33999	18.3423	0
2022-06-28 13:10:00	18.3448	18.34054	18.3448	0
2022-06-28 13:15:00	18.3447	18.34108	18.3447	0
2022-06-28 13:20:00	18.342	18.34135	18.342	0
2022-06-28 13:25:00	18.3419	18.3416	18.3419	0
2022-06-28 13:30:00	18.3444	18.3421	18.3444	0
2022-06-28 13:35:00	18.3444	18.3426	18.3444	0
2022-06-28 13:40:00	18.347	18.34334	18.347	0
2022-06-28 13:45:00	18.3471	18.34409	18.3471	0
2022-06-28 13:50:00	18.3471	18.34457	18.3471	0
2022-06-28 13:55:00	18.3471	18.34505	18.3471	0
2022-06-28 14:00:00	18.3499	18.34556	18.3499	0
2022-06-28 14:05:00	18.3499	18.34608	18.3499	0
2022-06-28 14:10:00	18.3474	18.34662	18.3474	0
2022-06-28 14:15:00	18.3499	18.34742	18.3499	0
2022-06-28 14:20:00	18.3474	18.34772	18.3474	0
2022-06-28 14:25:00	18.3474	18.34802	18.3474	0
2022-06-28 14:30:00	18.3474	18.34806	18.3474	0
2022-06-28 14:35:00	18.3474	18.34809	18.3474	0
2022-06-28 14:40:00	18.3499	18.34837	18.3499	0
2022-06-28 14:45:00	18.3499	18.34865	18.3499	0
2022-06-28 14:50:00	18.3501	18.34867	18.3501	0
2022-06-28 14:55:00	18.3501	18.34869	18.3501	0
2022-06-28 15:00:00	18.3501	18.34896	18.3501	0
2022-06-28 15:05:00	18.3502	18.34899	18.3502	0
2022-06-28 15:10:00	18.3475	18.349	18.3475	0
2022-06-28 15:15:00	18.3502	18.34928	18.3502	0
2022-06-28 15:20:00	18.3502	18.34956	18.3502	0
2022-06-28 15:25:00	18.3502	18.34984	18.3502	0
2022-06-28 15:30:00	18.3502	18.34987	18.3502	0
2022-06-28 15:35:00	18.3502	18.3499	18.3502	0
2022-06-28 15:40:00	18.3501	18.3499	18.3501	0
2022-06-28 15:45:00	18.3501	18.3499	18.3501	0
2022-06-28 15:50:00	18.3501	18.3499	18.3501	0
2022-06-28 15:55:00	18.3501	18.34989	18.3501	0
2022-06-28 16:00:00	18.3501	18.35015	18.3501	0
2022-06-28 16:05:00	18.3501	18.35014	18.3501	0
2022-06-28 16:10:00	18.3501	18.35013	18.3501	0
2022-06-28 16:15:00	18.3501	18.35012	18.3501	0
2022-06-28 16:20:00	18.3501	18.35011	18.3501	0
2022-06-28 16:25:00	18.3501	18.3501	18.3501	0
2022-06-28 16:30:00	18.3502	18.35011	18.3502	0
2022-06-28 16:35:00	18.3501	18.35011	18.3501	0
2022-06-28 16:40:00	18.3501	18.35011	18.3501	0
2022-06-28 16:45:00	18.3501	18.35011	18.3501	0
2022-06-28 16:50:00	18.3501	18.35011	18.3501	0
2022-06-28 16:55:00	18.3499	18.35009	18.3499	0
2022-06-28 17:00:00	18.3498	18.35006	18.3498	0
2022-06-28 17:05:00	18.3497	18.35002	18.3497	0
2022-06-28 17:10:00	18.3497	18.34998	18.3497	0
2022-06-28 17:15:00	18.3497	18.34994	18.3497	0
2022-06-28 17:20:00	18.3497	18.34989	18.3497	0
2022-06-28 17:25:00	18.3497	18.34985	18.3497	0
2022-06-28 17:30:00	18.3497	18.34981	18.3497	0
2022-06-28 17:35:00	18.3498	18.34978	18.3498	0
2022-06-28 17:40:00	18.3498	18.34975	18.3498	0
2022-06-28 17:45:00	18.3497	18.34973	18.3497	0
2022-06-28 17:50:00	18.3497	18.34972	18.3497	0
2022-06-28 17:55:00	18.3497	18.34972	18.3497	0
2022-06-28 18:00:00	18.3498	18.34973	18.3498	0
2022-06-28 18:05:00	18.3498	18.34974	18.3498	0
2022-06-28 18:10:00	18.3497	18.34974	18.3497	0
2022-06-28 18:15:00	18.3497	18.34974	18.3497	0
2022-06-28 18:20:00	18.3495	18.34972	18.3495	0
2022-06-28 18:25:00	18.3495	18.34969	18.3495	0
2022-06-28 18:30:00	18.3495	18.34966	18.3495	0
2022-06-28 18:35:00	18.3495	18.34964	18.3495	0
2022-06-28 18:40:00	18.3497	18.34964	18.3497	0
2022-06-28 18:45:00	18.3497	18.34964	18.3497	0
2022-06-28 18:50:00	18.3498	18.34964	18.3498	0
2022-06-28 18:55:00	18.3499	18.34965	18.3499	0
2022-06-28 19:00:00	18.3499	18.34967	18.3499	0
2022-06-28 19:05:00	18.3501	18.34971	18.3501	0
2022-06-28 19:10:00	18.3501	18.34977	18.3501	0
2022-06-28 19:15:00	18.3502	18.34984	18.3502	0
2022-06-28 19:20:00	18.3501	18.3499	18.3501	0
2022-06-28 19:25:00	18.3499	18.34994	18.3499	0
2022-06-28 19:30:00	18.3499	18.34996	18.3499	0
2022-06-28 19:35:00	18.3499	18.34998	18.3499	0
2022-06-28 19:40:00	18.3499	18.34999	18.3499	0
2022-06-28 19:45:00	18.3499	18.34999	18.3499	0
2022-06-28 19:50:00	18.3499	18.34999	18.3499	0
2022-06-28 19:55:00	18.3499	18.34997	18.3499	0
2022-06-28 20:00:00	18.3499	18.34995	18.3499	0
2022-06-28 20:05:00	18.3499	18.34992	18.3499	0
2022-06-28 20:10:00	18.3501	18.34992	18.3501	0
2022-06-28 20:15:00	18.3501	18.34994	18.3501	0
2022-06-28 20:20:00	18.3501	18.34996	18.3501	0
2022-06-28 20:25:00	18.3501	18.34998	18.3501	0
2022-06-28 20:30:00	18.3501	18.35	18.3501	0
2022-06-28 20:35:00	18.3501	18.35002	18.3501	0
2022-06-28 20:40:00	18.3501	18.35004	18.3501	0
2022-06-28 20:45:00	18.3501	18.35006	18.3501	0
2022-06-28 20:50:00	18.3501	18.35008	18.3501	0
2022-06-28 20:55:00	18.3501	18.3501	18.3501	0
2022-06-28 21:00:00	18.3501	18.3501	18.3501	0
2022-06-28 21:05:00	18.3501	18.3501	18.3501	0
2022-06-28 21:10:00	18.3501	18.3501	18.3501	0
2022-06-28 21:15:00	18.3499	18.35008	18.3499	0
2022-06-28 21:20:00	18.3497	18.35004	18.3497	0
2022-06-28 21:25:00	18.3497	18.35	18.3497	0
2022-06-28 21:30:00	18.3497	18.34996	18.3497	0
2022-06-28 21:35:00	18.3497	18.34992	18.3497	0
2022-06-28 21:40:00	18.3497	18.34988	18.3497	0
2022-06-28 21:45:00	18.3498	18.34985	18.3498	0
2022-06-28 21:50:00	18.3499	18.34983	18.3499	0
2022-06-28 21:55:00	18.3499	18.34981	18.3499	0
2022-06-28 22:00:00	18.3499	18.34979	18.3499	0
2022-06-28 22:05:00	18.3498	18.34978	18.3498	0
2022-06-28 22:10:00	18.3498	18.34979	18.3498	0
2022-06-28 22:15:00	18.3498	18.3498	18.3498	0
2022-06-28 22:20:00	18.3498	18.34981	18.3498	0
2022-06-28 22:25:00	18.3498	18.34982	18.3498	0
2022-06-28 22:30:00	18.3498	18.34983	18.3498	0
2022-06-28 22:35:00	18.3499	18.34984	18.3499	0
2022-06-28 22:40:00	18.3499	18.34984	18.3499	0
2022-06-28 22:45:00	18.3499	18.34984	18.3499	0
2022-06-28 22:50:00	18.3499	18.34984	18.3499	0
2022-06-28 22:55:00	18.3499	18.34985	18.3499	0
2022-06-28 23:00:00	18.3499	18.34986	18.3499	0
2022-06-28 23:05:00	18.3499	18.34987	18.3499	0
2022-06-28 23:10:00	18.3499	18.34988	18.3499	0
2022-06-28 23:15:00	18.3499	18.34989	18.3499	0
2022-06-28 23:20:00	18.3499	18.3499	18.3499	0
2022-06-28 23:25:00	18.3499	18.3499	18.3499	0
2022-06-28 23:30:00	18.3499	18.3499	18.3499	0
2022-06-28 23:35:00	18.3499	18.3499	18.3499	0
2022-06-28 23:40:00	18.3499	18.3499	18.3499	0
2022-06-28 23:45:00	18.3499	18.3499	18.3499	0
2022-06-28 23:50:00	18.3499	18.3499	18.3499	0
2022-06-28 23:55:00	18.3499	18.3499	18.3499	0
2022-06-29 00:00:00	18.3528	18.35019	18.3528	0
2022-06-29 00:05:00	18.3499	18.35019	18.3499	0
2022-06-29 00:10:00	18.3526	18.35046	18.3526	0
2022-06-29 00:15:00	18.3526	18.35073	18.3526	0
2022-06-29 00:20:00	18.3526	18.351	18.3526	0
2022-06-29 00:25:00	18.3501	18.35102	18.3501	0
2022-06-29 00:30:00	18.3501	18.35104	18.3501	0
2022-06-29 00:35:00	18.3501	18.35106	18.3501	0
2022-06-29 00:40:00	18.3499	18.35106	18.3499	0
2022-06-29 00:45:00	18.3498	18.35105	18.3498	0
2022-06-29 00:50:00	18.3497	18.35074	18.3497	0
2022-06-29 00:55:00	18.3495	18.3507	18.3495	0
2022-06-29 01:00:00	18.3495	18.35039	18.3495	0
2022-06-29 01:05:00	18.3497	18.3501	18.3497	0
2022-06-29 01:10:00	18.3497	18.34981	18.3497	0
2022-06-29 01:15:00	18.3498	18.34978	18.3498	0
2022-06-29 01:20:00	18.3499	18.34976	18.3499	0
2022-06-29 01:25:00	18.3499	18.34974	18.3499	0
2022-06-29 01:30:00	18.3498	18.34973	18.3498	0
2022-06-29 01:35:00	18.3498	18.34973	18.3498	0
2022-06-29 01:40:00	18.3498	18.34974	18.3498	0
2022-06-29 01:45:00	18.3498	18.34977	18.3498	0
2022-06-29 01:50:00	18.3498	18.3498	18.3498	0
2022-06-29 01:55:00	18.3498	18.34981	18.3498	0
2022-06-29 02:00:00	18.3498	18.34982	18.3498	0
2022-06-29 02:05:00	18.3499	18.34983	18.3499	0
2022-06-29 02:10:00	18.3499	18.34983	18.3499	0
2022-06-29 02:15:00	18.3501	18.34985	18.3501	0
2022-06-29 02:20:00	18.3501	18.34988	18.3501	0
2022-06-29 02:25:00	18.3502	18.34992	18.3502	0
2022-06-29 02:30:00	18.3529	18.35023	18.3529	0
2022-06-29 02:35:00	18.3502	18.35027	18.3502	0
2022-06-29 02:40:00	18.3502	18.35031	18.3502	0
2022-06-29 02:45:00	18.3501	18.35034	18.3501	0
2022-06-29 02:50:00	18.3526	18.35062	18.3526	0
2022-06-29 02:55:00	18.3499	18.35062	18.3499	0
2022-06-29 03:00:00	18.3499	18.35062	18.3499	0
2022-06-29 03:05:00	18.3499	18.3506	18.3499	0
2022-06-29 03:10:00	18.3498	18.35057	18.3498	0
2022-06-29 03:15:00	18.3525	18.3508	18.3525	0
2022-06-29 03:20:00	18.3523	18.35074	18.3523	0
2022-06-29 03:25:00	18.3495	18.35067	18.3495	0
2022-06-29 03:30:00	18.3494	18.35059	18.3494	0
2022-06-29 03:35:00	18.3494	18.35052	18.3494	0
2022-06-29 03:40:00	18.3494	18.3502	18.3494	0
2022-06-29 03:45:00	18.3495	18.35016	18.3495	0
2022-06-29 03:50:00	18.3497	18.35014	18.3497	0
2022-06-29 03:55:00	18.3497	18.35012	18.3497	0
2022-06-29 04:00:00	18.3498	18.35012	18.3498	0
2022-06-29 04:05:00	18.3526	18.35013	18.3526	0
2022-06-29 04:10:00	18.3499	18.34989	18.3499	0
2022-06-29 04:15:00	18.3499	18.34993	18.3499	0
2022-06-29 04:20:00	18.3499	18.34998	18.3499	0
2022-06-29 04:25:00	18.3499	18.35003	18.3499	0
2022-06-29 04:30:00	18.3499	18.35008	18.3499	0
2022-06-29 04:35:00	18.3526	18.35039	18.3526	0
2022-06-29 04:40:00	18.3498	18.3504	18.3498	0
2022-06-29 04:45:00	18.3498	18.35041	18.3498	0
2022-06-29 04:50:00	18.3525	18.35068	18.3525	0
2022-06-29 04:55:00	18.3497	18.35039	18.3497	0
2022-06-29 05:00:00	18.3495	18.35035	18.3495	0
2022-06-29 05:05:00	18.3494	18.3503	18.3494	0
2022-06-29 05:10:00	18.3494	18.35025	18.3494	0
2022-06-29 05:15:00	18.3493	18.35019	18.3493	0
2022-06-29 05:20:00	18.3493	18.35013	18.3493	0
2022-06-29 05:25:00	18.3493	18.3498	18.3493	0
2022-06-29 05:30:00	18.36	18.35082	18.36	0
2022-06-29 05:35:00	18.3601	18.35185	18.3601	0
2022-06-29 05:40:00	18.3575	18.35235	18.3575	0
2022-06-29 05:45:00	18.3522	18.3526	18.3522	0
2022-06-29 05:50:00	18.3497	18.35262	18.3497	0
2022-06-29 05:55:00	18.3498	18.35266	18.3498	0
2022-06-29 06:00:00	18.3499	18.35271	18.3499	0
2022-06-29 06:05:00	18.3499	18.35277	18.3499	0
2022-06-29 06:10:00	18.3501	18.35285	18.3501	0
2022-06-29 06:15:00	18.3501	18.35293	18.3501	0
2022-06-29 06:20:00	18.3502	18.35195	18.3502	0
2022-06-29 06:25:00	18.3501	18.35095	18.3501	0
2022-06-29 06:30:00	18.3501	18.35021	18.3501	0
2022-06-29 06:35:00	18.3501	18.35	18.3501	0
2022-06-29 06:40:00	18.3499	18.35002	18.3499	0
2022-06-29 06:45:00	18.3499	18.35003	18.3499	0
2022-06-29 06:50:00	18.3498	18.35002	18.3498	0
2022-06-29 06:55:00	18.3498	18.35001	18.3498	0
2022-06-29 07:00:00	18.3498	18.34998	18.3498	0
2022-06-29 07:05:00	18.3498	18.34995	18.3498	0
2022-06-29 07:10:00	18.3497	18.3499	18.3497	0
2022-06-29 07:15:00	18.3497	18.34986	18.3497	0
2022-06-29 07:20:00	18.3497	18.34982	18.3497	0
2022-06-29 07:25:00	18.3498	18.34979	18.3498	0
2022-06-29 07:30:00	18.3498	18.34978	18.3498	0
2022-06-29 07:35:00	18.3499	18.34978	18.3499	0
2022-06-29 07:40:00	18.3501	18.34981	18.3501	0
2022-06-29 07:45:00	18.3501	18.34984	18.3501	0
2022-06-29 07:50:00	18.3502	18.34988	18.3502	0
2022-06-29 07:55:00	18.3502	18.34992	18.3502	0
2022-06-29 08:00:00	18.3501	18.34996	18.3501	0
2022-06-29 08:05:00	18.3501	18.35	18.3501	0
2022-06-29 08:10:00	18.3501	18.35004	18.3501	0
2022-06-29 08:15:00	18.3499	18.35005	18.3499	0
2022-06-29 08:20:00	18.3499	18.35006	18.3499	0
2022-06-29 08:25:00	18.3499	18.35006	18.3499	0
2022-06-29 08:30:00	18.3499	18.35004	18.3499	0
2022-06-29 08:35:00	18.3498	18.35001	18.3498	0
2022-06-29 08:40:00	18.3498	18.34997	18.3498	0
2022-06-29 08:45:00	18.3498	18.34993	18.3498	0
2022-06-29 08:50:00	18.3498	18.3499	18.3498	0
2022-06-29 08:55:00	18.3498	18.34987	18.3498	0
2022-06-29 09:00:00	18.3499	18.34985	18.3499	0
2022-06-29 09:05:00	18.3499	18.34985	18.3499	0
2022-06-29 09:10:00	18.3499	18.34985	18.3499	0
2022-06-29 09:15:00	18.3499	18.34985	18.3499	0
2022-06-29 09:20:00	18.3499	18.34985	18.3499	0
2022-06-29 09:25:00	18.3501	18.34988	18.3501	0
2022-06-29 09:30:00	18.3501	18.34991	18.3501	0
2022-06-29 09:35:00	18.3501	18.34994	18.3501	0
2022-06-29 09:40:00	18.3501	18.34997	18.3501	0
2022-06-29 09:45:00	18.3501	18.35	18.3501	0
2022-06-29 09:50:00	18.3501	18.35002	18.3501	0
2022-06-29 09:55:00	18.3501	18.35004	18.3501	0
2022-06-29 10:00:00	18.3501	18.35006	18.3501	0
2022-06-29 10:05:00	18.3502	18.35009	18.3502	0
2022-06-29 10:10:00	18.3502	18.35012	18.3502	0
2022-06-29 10:15:00	18.3502	18.35013	18.3502	0
2022-06-29 10:20:00	18.3502	18.35014	18.3502	0
2022-06-29 10:25:00	18.3502	18.35015	18.3502	0
2022-06-29 10:30:00	18.3503	18.35017	18.3503	0
2022-06-29 10:35:00	18.3502	18.35018	18.3502	0
2022-06-29 10:40:00	18.3502	18.35019	18.3502	0
2022-06-29 10:45:00	18.3502	18.3502	18.3502	0
2022-06-29 10:50:00	18.3501	18.3502	18.3501	0
2022-06-29 10:55:00	18.3499	18.35017	18.3499	0
2022-06-29 11:00:00	18.3498	18.35013	18.3498	0
2022-06-29 11:05:00	18.3497	18.35008	18.3497	0
2022-06-29 11:10:00	18.3497	18.35003	18.3497	0
2022-06-29 11:15:00	18.3495	18.34996	18.3495	0
2022-06-29 11:20:00	18.3495	18.34988	18.3495	0
2022-06-29 11:25:00	18.3495	18.34981	18.3495	0
2022-06-29 11:30:00	18.3495	18.34974	18.3495	0
2022-06-29 11:35:00	18.3495	18.34967	18.3495	0
2022-06-29 11:40:00	18.3497	18.34963	18.3497	0
2022-06-29 11:45:00	18.3498	18.34962	18.3498	0
2022-06-29 11:50:00	18.3499	18.34963	18.3499	0
2022-06-29 11:55:00	18.3499	18.34965	18.3499	0
2022-06-29 12:00:00	18.3499	18.34967	18.3499	0
2022-06-29 12:05:00	18.3499	18.34971	18.3499	0
2022-06-29 12:10:00	18.3499	18.34975	18.3499	0
2022-06-29 12:15:00	18.3499	18.34979	18.3499	0
2022-06-29 12:20:00	18.3498	18.34982	18.3498	0
2022-06-29 12:25:00	18.3498	18.34985	18.3498	0
2022-06-29 12:30:00	18.3498	18.34986	18.3498	0
2022-06-29 12:35:00	18.3498	18.34986	18.3498	0
2022-06-29 12:40:00	18.3499	18.34986	18.3499	0
2022-06-29 12:45:00	18.3499	18.34986	18.3499	0
2022-06-29 12:50:00	18.3607	18.35094	18.3607	0
2022-06-29 12:55:00	18.3714	18.35309	18.3714	0
2022-06-29 13:00:00	18.3714	18.35524	18.3714	0
2022-06-29 13:05:00	18.3714	18.35739	18.3714	0
2022-06-29 13:10:00	18.3714	18.35955	18.3714	0
2022-06-29 13:15:00	18.3687	18.36144	18.3687	0
2022-06-29 13:20:00	18.3687	18.36333	18.3687	0
2022-06-29 13:25:00	18.3635	18.3647	18.3635	0
2022-06-29 13:30:00	18.3608	18.36579	18.3608	0
2022-06-29 13:35:00	18.3608	18.36688	18.3608	0
2022-06-29 13:40:00	18.3581	18.36662	18.3581	0
2022-06-29 13:45:00	18.3554	18.36502	18.3554	0
2022-06-29 13:50:00	18.3501	18.36289	18.3501	0
2022-06-29 13:55:00	18.3394	18.35969	18.3394	0
2022-06-29 14:00:00	18.3314	18.35569	18.3314	0
2022-06-29 14:05:00	18.3288	18.3517	18.3288	0
2022-06-29 14:10:00	18.3287	18.3477	18.3287	0
2022-06-29 14:15:00	18.3287	18.34422	18.3287	0
2022-06-29 14:20:00	18.3287	18.34101	18.3287	0
2022-06-29 14:25:00	18.3287	18.3378	18.3287	0
2022-06-29 14:30:00	18.3286	18.33485	18.3286	0
2022-06-29 14:35:00	18.3286	18.33217	18.3286	0
2022-06-29 14:40:00	18.3286	18.33002	18.3286	0
2022-06-29 14:45:00	18.3286	18.32894	18.3286	0
2022-06-29 14:50:00	18.3287	18.32867	18.3287	0
2022-06-29 14:55:00	18.3287	18.32866	18.3287	0
2022-06-29 15:00:00	18.3287	18.32866	18.3287	0
2022-06-29 15:05:00	18.3288	18.32867	18.3288	0
2022-06-29 15:10:00	18.3288	18.32868	18.3288	0
2022-06-29 15:15:00	18.3288	18.32869	18.3288	0
2022-06-29 15:20:00	18.3288	18.32871	18.3288	0
2022-06-29 15:25:00	18.3288	18.32873	18.3288	0
2022-06-29 15:30:00	18.329	18.32877	18.329	0
2022-06-29 15:35:00	18.329	18.32881	18.329	0
2022-06-29 15:40:00	18.329	18.32884	18.329	0
2022-06-29 15:45:00	18.3288	18.32885	18.3288	0
2022-06-29 15:50:00	18.3288	18.32886	18.3288	0
2022-06-29 15:55:00	18.3288	18.32886	18.3288	0
2022-06-29 16:00:00	18.3287	18.32885	18.3287	0
2022-06-29 16:05:00	18.3287	18.32884	18.3287	0
2022-06-29 16:10:00	18.3287	18.32883	18.3287	0
2022-06-29 16:15:00	18.3315	18.3291	18.3315	0
2022-06-29 16:20:00	18.3287	18.32907	18.3287	0
2022-06-29 16:25:00	18.3287	18.32904	18.3287	0
2022-06-29 16:30:00	18.3314	18.32928	18.3314	0
2022-06-29 16:35:00	18.3314	18.32954	18.3314	0
2022-06-29 16:40:00	18.3314	18.3298	18.3314	0
2022-06-29 16:45:00	18.3341	18.33033	18.3341	0
2022-06-29 16:50:00	18.3314	18.3306	18.3314	0
2022-06-29 16:55:00	18.3314	18.33087	18.3314	0
2022-06-29 17:00:00	18.3368	18.33168	18.3368	0
2022-06-29 17:05:00	18.3314	18.33167	18.3314	0
2022-06-29 17:10:00	18.3341	18.33221	18.3341	0
2022-06-29 17:15:00	18.3341	18.33275	18.3341	0
2022-06-29 17:20:00	18.3366	18.33327	18.3366	0
2022-06-29 17:25:00	18.3366	18.33379	18.3366	0
2022-06-29 17:30:00	18.3365	18.3343	18.3365	0
2022-06-29 17:35:00	18.3365	18.33454	18.3365	0
2022-06-29 17:40:00	18.3365	18.33505	18.3365	0
2022-06-29 17:45:00	18.3365	18.33556	18.3365	0
2022-06-29 17:50:00	18.3365	18.33553	18.3365	0
2022-06-29 17:55:00	18.3365	18.33604	18.3365	0
2022-06-29 18:00:00	18.3364	18.33627	18.3364	0
2022-06-29 18:05:00	18.339	18.33676	18.339	0
2022-06-29 18:10:00	18.3392	18.33702	18.3392	0
2022-06-29 18:15:00	18.3392	18.33728	18.3392	0
2022-06-29 18:20:00	18.3366	18.33729	18.3366	0
2022-06-29 18:25:00	18.3366	18.3373	18.3366	0
2022-06-29 18:30:00	18.3393	18.33758	18.3393	0
2022-06-29 18:35:00	18.3394	18.33787	18.3394	0
2022-06-29 18:40:00	18.3393	18.33815	18.3393	0
2022-06-29 18:45:00	18.3393	18.33843	18.3393	0
2022-06-29 18:50:00	18.3392	18.33871	18.3392	0
2022-06-29 18:55:00	18.3392	18.33873	18.3392	0
2022-06-29 19:00:00	18.3392	18.33873	18.3392	0
2022-06-29 19:05:00	18.3393	18.33874	18.3393	0
2022-06-29 19:10:00	18.3393	18.33901	18.3393	0
2022-06-29 19:15:00	18.3393	18.33928	18.3393	0
2022-06-29 19:20:00	18.3394	18.33929	18.3394	0
2022-06-29 19:25:00	18.3394	18.33929	18.3394	0
2022-06-29 19:30:00	18.3394	18.3393	18.3394	0
2022-06-29 19:35:00	18.3396	18.33933	18.3396	0
2022-06-29 19:40:00	18.3396	18.33937	18.3396	0
2022-06-29 19:45:00	18.3396	18.33941	18.3396	0
2022-06-29 19:50:00	18.3396	18.33945	18.3396	0
2022-06-29 19:55:00	18.3396	18.33948	18.3396	0
2022-06-29 20:00:00	18.3396	18.33951	18.3396	0
2022-06-29 20:05:00	18.3396	18.33954	18.3396	0
2022-06-29 20:10:00	18.3396	18.33956	18.3396	0
2022-06-29 20:15:00	18.3396	18.33958	18.3396	0
2022-06-29 20:20:00	18.3394	18.33958	18.3394	0
2022-06-29 20:25:00	18.3394	18.33956	18.3394	0
2022-06-29 20:30:00	18.3394	18.33954	18.3394	0
2022-06-29 20:35:00	18.3393	18.33951	18.3393	0
2022-06-29 20:40:00	18.3393	18.33948	18.3393	0
2022-06-29 20:45:00	18.3393	18.33945	18.3393	0
2022-06-29 20:50:00	18.3393	18.33942	18.3393	0
2022-06-29 20:55:00	18.3393	18.33939	18.3393	0
2022-06-29 21:00:00	18.3393	18.33936	18.3393	0
2022-06-29 21:05:00	18.3393	18.33933	18.3393	0
2022-06-29 21:10:00	18.3393	18.33932	18.3393	0
2022-06-29 21:15:00	18.3393	18.33931	18.3393	0
2022-06-29 21:20:00	18.3393	18.3393	18.3393	0
2022-06-29 21:25:00	18.3393	18.3393	18.3393	0
2022-06-29 21:30:00	18.3394	18.33931	18.3394	0
2022-06-29 21:35:00	18.3394	18.33932	18.3394	0
2022-06-29 21:40:00	18.3393	18.33932	18.3393	0
2022-06-29 21:45:00	18.3393	18.33932	18.3393	0
2022-06-29 21:50:00	18.3393	18.33932	18.3393	0
2022-06-29 21:55:00	18.3393	18.33932	18.3393	0
2022-06-29 22:00:00	18.3394	18.33933	18.3394	0
2022-06-29 22:05:00	18.3394	18.33934	18.3394	0
2022-06-29 22:10:00	18.3394	18.33935	18.3394	0
2022-06-29 22:15:00	18.3394	18.33936	18.3394	0
2022-06-29 22:20:00	18.3396	18.33938	18.3396	0
2022-06-29 22:25:00	18.3396	18.3394	18.3396	0
2022-06-29 22:30:00	18.3396	18.33943	18.3396	0
2022-06-29 22:35:00	18.3396	18.33946	18.3396	0
2022-06-29 22:40:00	18.3396	18.33949	18.3396	0
2022-06-29 22:45:00	18.3396	18.33952	18.3396	0
2022-06-29 22:50:00	18.3396	18.33954	18.3396	0
2022-06-29 22:55:00	18.3396	18.33956	18.3396	0
2022-06-29 23:00:00	18.3396	18.33958	18.3396	0
2022-06-29 23:05:00	18.3394	18.33958	18.3394	0
2022-06-29 23:10:00	18.3394	18.33956	18.3394	0
2022-06-29 23:15:00	18.3393	18.33953	18.3393	0
2022-06-29 23:20:00	18.3393	18.3395	18.3393	0
2022-06-29 23:25:00	18.3393	18.33947	18.3393	0
2022-06-29 23:30:00	18.3393	18.33944	18.3393	0
2022-06-29 23:35:00	18.3393	18.33941	18.3393	0
2022-06-29 23:40:00	18.3393	18.33938	18.3393	0
2022-06-29 23:45:00	18.3394	18.33936	18.3394	0
2022-06-29 23:50:00	18.3394	18.33934	18.3394	0
2022-06-29 23:55:00	18.3394	18.33934	18.3394	0
2022-06-30 00:00:00	18.3394	18.33934	18.3394	0
2022-06-30 00:05:00	18.3393	18.33934	18.3393	0
2022-06-30 00:10:00	18.3393	18.33934	18.3393	0
2022-06-30 00:15:00	18.3392	18.33933	18.3392	0
2022-06-30 00:20:00	18.3392	18.33932	18.3392	0
2022-06-30 00:25:00	18.3392	18.33931	18.3392	0
2022-06-30 00:30:00	18.3392	18.3393	18.3392	0
2022-06-30 00:35:00	18.3392	18.33928	18.3392	0
2022-06-30 00:40:00	18.3392	18.33926	18.3392	0
2022-06-30 00:45:00	18.3393	18.33925	18.3393	0
2022-06-30 00:50:00	18.3393	18.33924	18.3393	0
2022-06-30 00:55:00	18.3394	18.33925	18.3394	0
2022-06-30 01:00:00	18.3394	18.33926	18.3394	0
2022-06-30 01:05:00	18.3394	18.33928	18.3394	0
2022-06-30 01:10:00	18.3394	18.3393	18.3394	0
2022-06-30 01:15:00	18.3394	18.33932	18.3394	0
2022-06-30 01:20:00	18.3393	18.33933	18.3393	0
2022-06-30 01:25:00	18.3393	18.33934	18.3393	0
2022-06-30 01:30:00	18.3392	18.33934	18.3392	0
2022-06-30 01:35:00	18.3392	18.33933	18.3392	0
2022-06-30 01:40:00	18.3392	18.33932	18.3392	0
2022-06-30 01:45:00	18.3392	18.3393	18.3392	0
2022-06-30 01:50:00	18.3392	18.33928	18.3392	0
2022-06-30 01:55:00	18.3392	18.33926	18.3392	0
2022-06-30 02:00:00	18.3392	18.33924	18.3392	0
2022-06-30 02:05:00	18.3392	18.33922	18.3392	0
2022-06-30 02:10:00	18.3392	18.33921	18.3392	0
2022-06-30 02:15:00	18.3393	18.33921	18.3393	0
2022-06-30 02:20:00	18.3393	18.33922	18.3393	0
2022-06-30 02:25:00	18.3394	18.33924	18.3394	0
2022-06-30 02:30:00	18.3394	18.33926	18.3394	0
2022-06-30 02:35:00	18.3394	18.33928	18.3394	0
2022-06-30 02:40:00	18.3396	18.33932	18.3396	0
2022-06-30 02:45:00	18.3396	18.33936	18.3396	0
2022-06-30 02:50:00	18.3396	18.3394	18.3396	0
2022-06-30 02:55:00	18.3396	18.33944	18.3396	0
2022-06-30 03:00:00	18.3396	18.33948	18.3396	0
2022-06-30 03:05:00	18.3396	18.33951	18.3396	0
2022-06-30 03:10:00	18.3396	18.33954	18.3396	0
2022-06-30 03:15:00	18.3396	18.33956	18.3396	0
2022-06-30 03:20:00	18.3423	18.33985	18.3423	0
2022-06-30 03:25:00	18.3396	18.33987	18.3396	0
2022-06-30 03:30:00	18.3396	18.33987	18.3396	0
2022-06-30 03:35:00	18.3396	18.33987	18.3396	0
2022-06-30 03:40:00	18.3396	18.33987	18.3396	0
2022-06-30 03:45:00	18.3396	18.33987	18.3396	0
2022-06-30 03:50:00	18.3396	18.33987	18.3396	0
2022-06-30 03:55:00	18.3396	18.33987	18.3396	0
2022-06-30 04:00:00	18.3396	18.33987	18.3396	0
2022-06-30 04:05:00	18.3396	18.33987	18.3396	0
2022-06-30 04:10:00	18.3396	18.3396	18.3396	0
2022-06-30 04:15:00	18.3396	18.3396	18.3396	0
2022-06-30 04:20:00	18.3396	18.3396	18.3396	0
2022-06-30 04:25:00	18.3423	18.33987	18.3423	0
2022-06-30 04:30:00	18.3396	18.33987	18.3396	0
2022-06-30 04:35:00	18.3421	18.34012	18.3421	0
2022-06-30 04:40:00	18.3394	18.3401	18.3394	0
2022-06-30 04:45:00	18.3394	18.34008	18.3394	0
2022-06-30 04:50:00	18.342	18.34032	18.342	0
2022-06-30 04:55:00	18.3393	18.34029	18.3393	0
2022-06-30 05:00:00	18.3393	18.34026	18.3393	0
2022-06-30 05:05:00	18.342	18.3405	18.342	0
2022-06-30 05:10:00	18.3393	18.34047	18.3393	0
2022-06-30 05:15:00	18.3526	18.3415	18.3526	0
2022-06-30 05:20:00	18.3526	18.3428	18.3526	0
2022-06-30 05:25:00	18.3499	18.34358	18.3499	0
2022-06-30 05:30:00	18.342	18.34384	18.342	0
2022-06-30 05:35:00	18.3393	18.34383	18.3393	0
2022-06-30 05:40:00	18.3393	18.34356	18.3393	0
2022-06-30 05:45:00	18.3393	18.34356	18.3393	0
2022-06-30 05:50:00	18.3393	18.34356	18.3393	0
2022-06-30 05:55:00	18.3392	18.34328	18.3392	0
2022-06-30 06:00:00	18.3392	18.34327	18.3392	0
2022-06-30 06:05:00	18.339	18.34191	18.339	0
2022-06-30 06:10:00	18.339	18.34055	18.339	0
2022-06-30 06:15:00	18.3392	18.33948	18.3392	0
2022-06-30 06:20:00	18.3392	18.3392	18.3392	0
2022-06-30 06:25:00	18.3393	18.3392	18.3393	0
2022-06-30 06:30:00	18.342	18.33947	18.342	0
2022-06-30 06:35:00	18.3394	18.33948	18.3394	0
2022-06-30 06:40:00	18.3393	18.33948	18.3393	0
2022-06-30 06:45:00	18.3501	18.34057	18.3501	0
2022-06-30 06:50:00	18.3607	18.34272	18.3607	0
2022-06-30 06:55:00	18.3501	18.34383	18.3501	0
2022-06-30 07:00:00	18.3474	18.34467	18.3474	0
2022-06-30 07:05:00	18.3394	18.34469	18.3394	0
2022-06-30 07:10:00	18.3394	18.34471	18.3394	0
2022-06-30 07:15:00	18.3394	18.34472	18.3394	0
2022-06-30 07:20:00	18.3396	18.34448	18.3396	0
2022-06-30 07:25:00	18.3396	18.3445	18.3396	0
2022-06-30 07:30:00	18.3369	18.34426	18.3369	0
2022-06-30 07:35:00	18.3396	18.34321	18.3396	0
2022-06-30 07:40:00	18.3396	18.3411	18.3396	0
2022-06-30 07:45:00	18.3396	18.34005	18.3396	0
2022-06-30 07:50:00	18.3396	18.33927	18.3396	0
2022-06-30 07:55:00	18.3394	18.33927	18.3394	0
2022-06-30 08:00:00	18.3393	18.33926	18.3393	0
2022-06-30 08:05:00	18.3392	18.33924	18.3392	0
2022-06-30 08:10:00	18.3392	18.3392	18.3392	0
2022-06-30 08:15:00	18.339	18.33914	18.339	0
2022-06-30 08:20:00	18.3389	18.33934	18.3389	0
2022-06-30 08:25:00	18.339	18.33928	18.339	0
2022-06-30 08:30:00	18.339	18.33922	18.339	0
2022-06-30 08:35:00	18.339	18.33916	18.339	0
2022-06-30 08:40:00	18.3392	18.33912	18.3392	0
2022-06-30 08:45:00	18.3393	18.33911	18.3393	0
2022-06-30 08:50:00	18.3393	18.33911	18.3393	0
2022-06-30 08:55:00	18.3394	18.33913	18.3394	0
2022-06-30 09:00:00	18.3394	18.33915	18.3394	0
2022-06-30 09:05:00	18.3394	18.33919	18.3394	0
2022-06-30 09:10:00	18.3396	18.33926	18.3396	0
2022-06-30 09:15:00	18.3394	18.3393	18.3394	0
2022-06-30 09:20:00	18.3394	18.33934	18.3394	0
2022-06-30 09:25:00	18.3393	18.33937	18.3393	0
2022-06-30 09:30:00	18.3393	18.33938	18.3393	0
2022-06-30 09:35:00	18.3392	18.33937	18.3392	0
2022-06-30 09:40:00	18.3392	18.33936	18.3392	0
2022-06-30 09:45:00	18.3392	18.33934	18.3392	0
2022-06-30 09:50:00	18.3392	18.33932	18.3392	0
2022-06-30 09:55:00	18.3392	18.3393	18.3392	0
2022-06-30 10:00:00	18.3392	18.33926	18.3392	0
2022-06-30 10:05:00	18.3393	18.33925	18.3393	0
2022-06-30 10:10:00	18.3501	18.34032	18.3501	0
2022-06-30 10:15:00	18.3528	18.34167	18.3528	0
2022-06-30 10:20:00	18.3581	18.34355	18.3581	0
2022-06-30 10:25:00	18.3581	18.34544	18.3581	0
2022-06-30 10:30:00	18.3554	18.34706	18.3554	0
2022-06-30 10:35:00	18.3553	18.34867	18.3553	0
2022-06-30 10:40:00	18.3553	18.35028	18.3553	0
2022-06-30 10:45:00	18.3579	18.35215	18.3579	0
2022-06-30 10:50:00	18.3525	18.35348	18.3525	0
2022-06-30 10:55:00	18.3498	18.35453	18.3498	0
2022-06-30 11:00:00	18.3419	18.35371	18.3419	0
2022-06-30 11:05:00	18.339	18.35233	18.339	0
2022-06-30 11:10:00	18.3364	18.35016	18.3364	0
2022-06-30 11:15:00	18.3364	18.34799	18.3364	0
2022-06-30 11:20:00	18.331	18.34555	18.331	0
2022-06-30 11:25:00	18.3337	18.34339	18.3337	0
2022-06-30 11:30:00	18.347	18.34256	18.347	0
2022-06-30 11:35:00	18.3497	18.34174	18.3497	0
2022-06-30 11:40:00	18.3497	18.34146	18.3497	0
2022-06-30 11:45:00	18.339	18.34038	18.339	0
2022-06-30 11:50:00	18.339	18.34009	18.339	0
2022-06-30 11:55:00	18.3283	18.33902	18.3283	0
2022-06-30 12:00:00	18.3283	18.33821	18.3283	0
2022-06-30 12:05:00	18.3175	18.33632	18.3175	0
2022-06-30 12:10:00	18.3202	18.33524	18.3202	0
2022-06-30 12:15:00	18.3202	18.33389	18.3202	0
2022-06-30 12:20:00	18.3175	18.33094	18.3175	0
2022-06-30 12:25:00	18.3177	18.32774	18.3177	0
2022-06-30 12:30:00	18.3284	18.32561	18.3284	0
2022-06-30 12:35:00	18.3284	18.32455	18.3284	0
2022-06-30 12:40:00	18.3284	18.32349	18.3284	0
2022-06-30 12:45:00	18.3284	18.3235	18.3284	0
2022-06-30 12:50:00	18.3229	18.32296	18.3229	0
2022-06-30 12:55:00	18.3175	18.32296	18.3175	0
2022-06-30 13:00:00	18.3229	18.32323	18.3229	0
2022-06-30 13:05:00	18.3177	18.32298	18.3177	0
2022-06-30 13:10:00	18.3177	18.323	18.3177	0
2022-06-30 13:15:00	18.3286	18.32409	18.3286	0
2022-06-30 13:20:00	18.3259	18.32384	18.3259	0
2022-06-30 13:25:00	18.3286	18.32386	18.3286	0
2022-06-30 13:30:00	18.326	18.32362	18.326	0
2022-06-30 13:35:00	18.3286	18.32364	18.3286	0
2022-06-30 13:40:00	18.3259	18.32394	18.3259	0
2022-06-30 13:45:00	18.3286	18.32505	18.3286	0
2022-06-30 13:50:00	18.3259	18.32535	18.3259	0
2022-06-30 13:55:00	18.3286	18.32644	18.3286	0
2022-06-30 14:00:00	18.3286	18.32753	18.3286	0
2022-06-30 14:05:00	18.3257	18.32724	18.3257	0
2022-06-30 14:10:00	18.3284	18.32749	18.3284	0
2022-06-30 14:15:00	18.3283	18.32746	18.3283	0
2022-06-30 14:20:00	18.3283	18.32769	18.3283	0
2022-06-30 14:25:00	18.3283	18.32766	18.3283	0
2022-06-30 14:30:00	18.3282	18.32789	18.3282	0
2022-06-30 14:35:00	18.3282	18.32785	18.3282	0
2022-06-30 14:40:00	18.328	18.32806	18.328	0
2022-06-30 14:45:00	18.328	18.328	18.328	0
2022-06-30 14:50:00	18.3282	18.32796	18.3282	0
2022-06-30 14:55:00	18.3283	18.32822	18.3283	0
2022-06-30 15:00:00	18.3283	18.32821	18.3283	0
2022-06-30 15:05:00	18.3284	18.32822	18.3284	0
2022-06-30 15:10:00	18.3286	18.32825	18.3286	0
2022-06-30 15:15:00	18.3286	18.32828	18.3286	0
2022-06-30 15:20:00	18.3286	18.32832	18.3286	0
2022-06-30 15:25:00	18.3286	18.32836	18.3286	0
2022-06-30 15:30:00	18.3286	18.32842	18.3286	0
2022-06-30 15:35:00	18.3287	18.32849	18.3287	0
2022-06-30 15:40:00	18.3287	18.32854	18.3287	0
2022-06-30 15:45:00	18.3286	18.32857	18.3286	0
2022-06-30 15:50:00	18.3286	18.3286	18.3286	0
2022-06-30 15:55:00	18.3286	18.32862	18.3286	0
2022-06-30 16:00:00	18.3287	18.32863	18.3287	0
2022-06-30 16:05:00	18.3287	18.32864	18.3287	0
2022-06-30 16:10:00	18.3287	18.32865	18.3287	0
2022-06-30 16:15:00	18.3286	18.32865	18.3286	0
2022-06-30 16:20:00	18.3284	18.32863	18.3284	0
2022-06-30 16:25:00	18.3283	18.32859	18.3283	0
2022-06-30 16:30:00	18.3283	18.32855	18.3283	0
2022-06-30 16:35:00	18.3283	18.32852	18.3283	0
2022-06-30 16:40:00	18.3284	18.3285	18.3284	0
2022-06-30 16:45:00	18.3284	18.32848	18.3284	0
2022-06-30 16:50:00	18.3284	18.32845	18.3284	0
2022-06-30 16:55:00	18.3284	18.32842	18.3284	0
2022-06-30 17:00:00	18.3286	18.32841	18.3286	0
2022-06-30 17:05:00	18.3286	18.32841	18.3286	0
2022-06-30 17:10:00	18.3287	18.32844	18.3287	0
2022-06-30 17:15:00	18.3287	18.32848	18.3287	0
2022-06-30 17:20:00	18.3287	18.32852	18.3287	0
2022-06-30 17:25:00	18.3287	18.32856	18.3287	0
2022-06-30 17:30:00	18.3287	18.32859	18.3287	0
2022-06-30 17:35:00	18.3314	18.32889	18.3314	0
2022-06-30 17:40:00	18.3286	18.32891	18.3286	0
2022-06-30 17:45:00	18.3286	18.32893	18.3286	0
2022-06-30 17:50:00	18.3286	18.32893	18.3286	0
2022-06-30 17:55:00	18.3311	18.32918	18.3311	0
2022-06-30 18:00:00	18.331	18.32941	18.331	0
2022-06-30 18:05:00	18.3283	18.32937	18.3283	0
2022-06-30 18:10:00	18.3283	18.32933	18.3283	0
2022-06-30 18:15:00	18.3283	18.32929	18.3283	0
2022-06-30 18:20:00	18.3282	18.32924	18.3282	0
2022-06-30 18:25:00	18.328	18.3289	18.328	0
2022-06-30 18:30:00	18.328	18.32884	18.328	0
2022-06-30 18:35:00	18.328	18.32878	18.328	0
2022-06-30 18:40:00	18.328	18.32872	18.328	0
2022-06-30 18:45:00	18.3307	18.32868	18.3307	0
2022-06-30 18:50:00	18.328	18.32838	18.328	0
2022-06-30 18:55:00	18.3307	18.32862	18.3307	0
2022-06-30 19:00:00	18.3308	18.32887	18.3308	0
2022-06-30 19:05:00	18.3283	18.32887	18.3283	0
2022-06-30 19:10:00	18.331	18.32915	18.331	0
2022-06-30 19:15:00	18.3311	18.32946	18.3311	0
2022-06-30 19:20:00	18.3284	18.3295	18.3284	0
2022-06-30 19:25:00	18.3311	18.32981	18.3311	0
2022-06-30 19:30:00	18.3311	18.33012	18.3311	0
2022-06-30 19:35:00	18.3311	18.33016	18.3311	0
2022-06-30 19:40:00	18.3286	18.33022	18.3286	0
2022-06-30 19:45:00	18.3286	18.33001	18.3286	0
2022-06-30 19:50:00	18.3311	18.33004	18.3311	0
2022-06-30 19:55:00	18.3311	18.33032	18.3311	0
2022-06-30 20:00:00	18.3284	18.33006	18.3284	0
2022-06-30 20:05:00	18.3286	18.32981	18.3286	0
2022-06-30 20:10:00	18.3286	18.32983	18.3286	0
2022-06-30 20:15:00	18.3287	18.32959	18.3287	0
2022-06-30 20:20:00	18.3287	18.32935	18.3287	0
2022-06-30 20:25:00	18.3286	18.3291	18.3286	0
2022-06-30 20:30:00	18.3284	18.32908	18.3284	0
2022-06-30 20:35:00	18.331	18.32932	18.331	0
2022-06-30 20:40:00	18.331	18.32931	18.331	0
2022-06-30 20:45:00	18.331	18.3293	18.331	0
2022-06-30 20:50:00	18.331	18.32956	18.331	0
2022-06-30 20:55:00	18.3283	18.32953	18.3283	0
2022-06-30 21:00:00	18.3311	18.32978	18.3311	0
2022-06-30 21:05:00	18.3311	18.33002	18.3311	0
2022-06-30 21:10:00	18.3311	18.33026	18.3311	0
2022-06-30 21:15:00	18.3312	18.33052	18.3312	0
2022-06-30 21:20:00	18.3312	18.3308	18.3312	0
2022-06-30 21:25:00	18.3287	18.33057	18.3287	0
2022-06-30 21:30:00	18.3314	18.33061	18.3314	0
2022-06-30 21:35:00	18.3287	18.33038	18.3287	0
2022-06-30 21:40:00	18.3314	18.33042	18.3314	0
2022-06-30 21:45:00	18.3314	18.33073	18.3314	0
2022-06-30 21:50:00	18.3314	18.33076	18.3314	0
2022-06-30 21:55:00	18.3314	18.33079	18.3314	0
2022-06-30 22:00:00	18.3287	18.33055	18.3287	0
2022-06-30 22:05:00	18.3314	18.33057	18.3314	0
2022-06-30 22:10:00	18.3314	18.33059	18.3314	0
2022-06-30 22:15:00	18.3312	18.33084	18.3312	0
2022-06-30 22:20:00	18.3312	18.33082	18.3312	0
2022-06-30 22:25:00	18.3312	18.33107	18.3312	0
2022-06-30 22:30:00	18.3284	18.33077	18.3284	0
2022-06-30 22:35:00	18.3284	18.33047	18.3284	0
2022-06-30 22:40:00	18.3311	18.33044	18.3311	0
2022-06-30 22:45:00	18.3311	18.33041	18.3311	0
2022-06-30 22:50:00	18.3311	18.33065	18.3311	0
2022-06-30 22:55:00	18.331	18.33061	18.331	0
2022-06-30 23:00:00	18.331	18.33057	18.331	0
2022-06-30 23:05:00	18.3308	18.33053	18.3308	0
2022-06-30 23:10:00	18.3308	18.33049	18.3308	0
2022-06-30 23:15:00	18.3307	18.33044	18.3307	0
2022-06-30 23:20:00	18.3307	18.33067	18.3307	0
2022-06-30 23:25:00	18.3308	18.33091	18.3308	0
2022-06-30 23:30:00	18.3308	18.33088	18.3308	0
2022-06-30 23:35:00	18.3308	18.33085	18.3308	0
2022-06-30 23:40:00	18.3307	18.33081	18.3307	0
2022-06-30 23:45:00	18.3307	18.33078	18.3307	0
2022-06-30 23:50:00	18.3307	18.33075	18.3307	0
2022-06-30 23:55:00	18.3307	18.33074	18.3307	0
2022-07-01 00:00:00	18.3307	18.33073	18.3307	0
2022-07-01 00:05:00	18.3308	18.33074	18.3308	0
2022-07-01 00:10:00	18.331	18.33077	18.331	0
2022-07-01 00:15:00	18.331	18.33079	18.331	0
2022-07-01 00:20:00	18.3311	18.33082	18.3311	0
2022-07-01 00:25:00	18.3338	18.33112	18.3338	0
2022-07-01 00:30:00	18.331	18.33115	18.331	0
2022-07-01 00:35:00	18.3335	18.33143	18.3335	0
2022-07-01 00:40:00	18.3335	18.33171	18.3335	0
2022-07-01 00:45:00	18.3308	18.33172	18.3308	0
2022-07-01 00:50:00	18.3308	18.33173	18.3308	0
2022-07-01 00:55:00	18.331	18.33175	18.331	0
2022-07-01 01:00:00	18.331	18.33175	18.331	0
2022-07-01 01:05:00	18.3311	18.33176	18.3311	0
2022-07-01 01:10:00	18.3311	18.33176	18.3311	0
2022-07-01 01:15:00	18.3338	18.33176	18.3338	0
2022-07-01 01:20:00	18.3338	18.33204	18.3338	0
2022-07-01 01:25:00	18.3365	18.33234	18.3365	0
2022-07-01 01:30:00	18.3338	18.33237	18.3338	0
2022-07-01 01:35:00	18.3338	18.33267	18.3338	0
2022-07-01 01:40:00	18.3311	18.3327	18.3311	0
2022-07-01 01:45:00	18.3337	18.33297	18.3337	0
2022-07-01 01:50:00	18.331	18.33297	18.331	0
2022-07-01 01:55:00	18.3337	18.33323	18.3337	0
2022-07-01 02:00:00	18.3337	18.33349	18.3337	0
2022-07-01 02:05:00	18.3337	18.33348	18.3337	0
2022-07-01 02:10:00	18.3362	18.33372	18.3362	0
2022-07-01 02:15:00	18.3337	18.33344	18.3337	0
2022-07-01 02:20:00	18.331	18.33316	18.331	0
2022-07-01 02:25:00	18.3364	18.33342	18.3364	0
2022-07-01 02:30:00	18.3311	18.33342	18.3311	0
2022-07-01 02:35:00	18.3365	18.3337	18.3365	0
2022-07-01 02:40:00	18.3365	18.33425	18.3365	0
2022-07-01 02:45:00	18.3338	18.33426	18.3338	0
2022-07-01 02:50:00	18.3364	18.33453	18.3364	0
2022-07-01 02:55:00	18.3337	18.33453	18.3337	0
2022-07-01 03:00:00	18.331	18.33401	18.331	0
2022-07-01 03:05:00	18.3337	18.33401	18.3337	0
2022-07-01 03:10:00	18.3365	18.33456	18.3365	0
2022-07-01 03:15:00	18.3365	18.33457	18.3365	0
2022-07-01 03:20:00	18.3366	18.33512	18.3366	0
2022-07-01 03:25:00	18.3338	18.33485	18.3338	0
2022-07-01 03:30:00	18.3365	18.33485	18.3365	0
2022-07-01 03:35:00	18.3338	18.33485	18.3338	0
2022-07-01 03:40:00	18.3364	18.33485	18.3364	0
2022-07-01 03:45:00	18.3337	18.33485	18.3337	0
2022-07-01 03:50:00	18.3364	18.33539	18.3364	0
2022-07-01 03:55:00	18.3337	18.33539	18.3337	0
2022-07-01 04:00:00	18.3337	18.33511	18.3337	0
2022-07-01 04:05:00	18.3338	18.33484	18.3338	0
2022-07-01 04:10:00	18.3338	18.33456	18.3338	0
2022-07-01 04:15:00	18.3338	18.33456	18.3338	0
2022-07-01 04:20:00	18.3366	18.33457	18.3366	0
2022-07-01 04:25:00	18.3339	18.33458	18.3339	0
2022-07-01 04:30:00	18.3368	18.33462	18.3368	0
2022-07-01 04:35:00	18.3368	18.33493	18.3368	0
2022-07-01 04:40:00	18.3342	18.33471	18.3342	0
2022-07-01 04:45:00	18.3369	18.33503	18.3369	0
2022-07-01 04:50:00	18.3369	18.33535	18.3369	0
2022-07-01 04:55:00	18.3342	18.33539	18.3342	0
2022-07-01 05:00:00	18.3342	18.33543	18.3342	0
2022-07-01 05:05:00	18.3339	18.33544	18.3339	0
2022-07-01 05:10:00	18.3337	18.33515	18.3337	0
2022-07-01 05:15:00	18.3362	18.33538	18.3362	0
2022-07-01 05:20:00	18.3334	18.33504	18.3334	0
2022-07-01 05:25:00	18.3361	18.33497	18.3361	0
2022-07-01 05:30:00	18.3388	18.33543	18.3388	0
2022-07-01 05:35:00	18.3443	18.33617	18.3443	0
2022-07-01 05:40:00	18.339	18.33638	18.339	0
2022-07-01 05:45:00	18.3365	18.33661	18.3365	0
2022-07-01 05:50:00	18.3339	18.33658	18.3339	0
2022-07-01 05:55:00	18.3312	18.33631	18.3312	0
2022-07-01 06:00:00	18.3314	18.33608	18.3314	0
2022-07-01 06:05:00	18.3314	18.3356	18.3314	0
2022-07-01 06:10:00	18.3314	18.3354	18.3314	0
2022-07-01 06:15:00	18.3338	18.33517	18.3338	0
2022-07-01 06:20:00	18.3497	18.33626	18.3497	0
2022-07-01 06:25:00	18.3495	18.33678	18.3495	0
2022-07-01 06:30:00	18.3495	18.33783	18.3495	0
2022-07-01 06:35:00	18.3388	18.33806	18.3388	0
2022-07-01 06:40:00	18.3361	18.33828	18.3361	0
2022-07-01 06:45:00	18.3307	18.33823	18.3307	0
2022-07-01 06:50:00	18.3282	18.33791	18.3282	0
2022-07-01 06:55:00	18.3283	18.3376	18.3283	0
2022-07-01 07:00:00	18.3283	18.33729	18.3283	0
2022-07-01 07:05:00	18.3311	18.33702	18.3311	0
2022-07-01 07:10:00	18.3286	18.33491	18.3286	0
2022-07-01 07:15:00	18.3286	18.33282	18.3286	0
2022-07-01 07:20:00	18.3286	18.33073	18.3286	0
2022-07-01 07:25:00	18.3286	18.32971	18.3286	0
2022-07-01 07:30:00	18.3312	18.32922	18.3312	0
2022-07-01 07:35:00	18.3312	18.32927	18.3312	0
2022-07-01 07:40:00	18.3312	18.32957	18.3312	0
2022-07-01 07:45:00	18.3286	18.3296	18.3286	0
2022-07-01 07:50:00	18.3311	18.32988	18.3311	0
2022-07-01 07:55:00	18.3284	18.32961	18.3284	0
2022-07-01 08:00:00	18.3283	18.32958	18.3283	0
2022-07-01 08:05:00	18.3283	18.32955	18.3283	0
2022-07-01 08:10:00	18.3284	18.32953	18.3284	0
2022-07-01 08:15:00	18.3311	18.32978	18.3311	0
2022-07-01 08:20:00	18.3284	18.3295	18.3284	0
2022-07-01 08:25:00	18.3311	18.32949	18.3311	0
2022-07-01 08:30:00	18.3311	18.32948	18.3311	0
2022-07-01 08:35:00	18.3311	18.32973	18.3311	0
2022-07-01 08:40:00	18.3311	18.32973	18.3311	0
2022-07-01 08:45:00	18.3311	18.33	18.3311	0
2022-07-01 08:50:00	18.331	18.33027	18.331	0
2022-07-01 08:55:00	18.3283	18.33027	18.3283	0
2022-07-01 09:00:00	18.331	18.33053	18.331	0
2022-07-01 09:05:00	18.331	18.33052	18.331	0
2022-07-01 09:10:00	18.3311	18.33079	18.3311	0
2022-07-01 09:15:00	18.3311	18.33079	18.3311	0
2022-07-01 09:20:00	18.3312	18.3308	18.3312	0
2022-07-01 09:25:00	18.3314	18.33083	18.3314	0
2022-07-01 09:30:00	18.3314	18.33086	18.3314	0
2022-07-01 09:35:00	18.3314	18.33089	18.3314	0
2022-07-01 09:40:00	18.3314	18.33093	18.3314	0
2022-07-01 09:45:00	18.3341	18.33151	18.3341	0
2022-07-01 09:50:00	18.3314	18.33155	18.3314	0
2022-07-01 09:55:00	18.3314	18.33159	18.3314	0
2022-07-01 10:00:00	18.3314	18.33162	18.3314	0
2022-07-01 10:05:00	18.3314	18.33165	18.3314	0
2022-07-01 10:10:00	18.3312	18.33165	18.3312	0
2022-07-01 10:15:00	18.3314	18.33165	18.3314	0
2022-07-01 10:20:00	18.3314	18.33165	18.3314	0
2022-07-01 10:25:00	18.3341	18.33192	18.3341	0
2022-07-01 10:30:00	18.3314	18.33192	18.3314	0
2022-07-01 10:35:00	18.3314	18.33165	18.3314	0
2022-07-01 10:40:00	18.3312	18.33163	18.3312	0
2022-07-01 10:45:00	18.3286	18.33135	18.3286	0
2022-07-01 10:50:00	18.3311	18.33132	18.3311	0
2022-07-01 10:55:00	18.3311	18.33129	18.3311	0
2022-07-01 11:00:00	18.3311	18.33128	18.3311	0
2022-07-01 11:05:00	18.3311	18.33125	18.3311	0
2022-07-01 11:10:00	18.331	18.33121	18.331	0
2022-07-01 11:15:00	18.3337	18.33117	18.3337	0
2022-07-01 11:20:00	18.331	18.33113	18.331	0
2022-07-01 11:25:00	18.3308	18.33107	18.3308	0
2022-07-01 11:30:00	18.3308	18.33103	18.3308	0
2022-07-01 11:35:00	18.3307	18.33124	18.3307	0
2022-07-01 11:40:00	18.3307	18.3312	18.3307	0
2022-07-01 11:45:00	18.3307	18.33116	18.3307	0
2022-07-01 11:50:00	18.3388	18.33193	18.3388	0
2022-07-01 11:55:00	18.3522	18.33404	18.3522	0
2022-07-01 12:00:00	18.3495	18.33589	18.3495	0
2022-07-01 12:05:00	18.3495	18.33747	18.3495	0
2022-07-01 12:10:00	18.347	18.33907	18.347	0
2022-07-01 12:15:00	18.3497	18.34096	18.3497	0
2022-07-01 12:20:00	18.3552	18.3434	18.3552	0
2022-07-01 12:25:00	18.3605	18.34638	18.3605	0
2022-07-01 12:30:00	18.3553	18.34884	18.3553	0
2022-07-01 12:35:00	18.3499	18.35076	18.3499	0
2022-07-01 12:40:00	18.3392	18.3508	18.3392	0
2022-07-01 12:45:00	18.3312	18.3487	18.3312	0
2022-07-01 12:50:00	18.3286	18.34661	18.3286	0
2022-07-01 12:55:00	18.3287	18.34453	18.3287	0
2022-07-01 13:00:00	18.3287	18.3427	18.3287	0
2022-07-01 13:05:00	18.3287	18.3406	18.3287	0
2022-07-01 13:10:00	18.3288	18.33796	18.3288	0
2022-07-01 13:15:00	18.3261	18.33452	18.3261	0
2022-07-01 13:20:00	18.3261	18.3316	18.3261	0
2022-07-01 13:25:00	18.3288	18.32949	18.3288	0
2022-07-01 13:30:00	18.3287	18.32844	18.3287	0
2022-07-01 13:35:00	18.3286	18.32818	18.3286	0
2022-07-01 13:40:00	18.3286	18.32818	18.3286	0
2022-07-01 13:45:00	18.3284	18.32815	18.3284	0
2022-07-01 13:50:00	18.3283	18.32811	18.3283	0
2022-07-01 13:55:00	18.328	18.32804	18.328	0
2022-07-01 14:00:00	18.3279	18.32795	18.3279	0
2022-07-01 14:05:00	18.3279	18.32813	18.3279	0
2022-07-01 14:10:00	18.3279	18.32831	18.3279	0
2022-07-01 14:15:00	18.3279	18.32822	18.3279	0
2022-07-01 14:20:00	18.328	18.32815	18.328	0
2022-07-01 14:25:00	18.328	18.32809	18.328	0
2022-07-01 14:30:00	18.3282	18.32805	18.3282	0
2022-07-01 14:35:00	18.3283	18.32804	18.3283	0
2022-07-01 14:40:00	18.3284	18.32805	18.3284	0
2022-07-01 14:45:00	18.3284	18.32809	18.3284	0
2022-07-01 14:50:00	18.3286	18.32816	18.3286	0
2022-07-01 14:55:00	18.3286	18.32823	18.3286	0
2022-07-01 15:00:00	18.3286	18.3283	18.3286	0
2022-07-01 15:05:00	18.3287	18.32838	18.3287	0
2022-07-01 15:10:00	18.3287	18.32845	18.3287	0
2022-07-01 15:15:00	18.3287	18.32852	18.3287	0
2022-07-01 15:20:00	18.3288	18.32858	18.3288	0
2022-07-01 15:25:00	18.3287	18.32862	18.3287	0
2022-07-01 15:30:00	18.3314	18.32892	18.3314	0
2022-07-01 15:35:00	18.3286	18.32894	18.3286	0
2022-07-01 15:40:00	18.3286	18.32894	18.3286	0
2022-07-01 15:45:00	18.3286	18.32894	18.3286	0
2022-07-01 15:50:00	18.3312	18.3292	18.3312	0
2022-07-01 15:55:00	18.3286	18.32919	18.3286	0
2022-07-01 16:00:00	18.3284	18.32916	18.3284	0
2022-07-01 16:05:00	18.3312	18.32941	18.3312	0
2022-07-01 16:10:00	18.3286	18.32939	18.3286	0
2022-07-01 16:15:00	18.3311	18.32963	18.3311	0
2022-07-01 16:20:00	18.331	18.32959	18.331	0
2022-07-01 16:25:00	18.3283	18.32956	18.3283	0
2022-07-01 16:30:00	18.3283	18.32953	18.3283	0
2022-07-01 16:35:00	18.3308	18.32975	18.3308	0
2022-07-01 16:40:00	18.3282	18.32945	18.3282	0
2022-07-01 16:45:00	18.3308	18.32967	18.3308	0
2022-07-01 16:50:00	18.3283	18.32966	18.3283	0
2022-07-01 16:55:00	18.3311	18.32965	18.3311	0
2022-07-01 17:00:00	18.3311	18.3299	18.3311	0
2022-07-01 17:05:00	18.3312	18.32991	18.3312	0
2022-07-01 17:10:00	18.3286	18.32967	18.3286	0
2022-07-01 17:15:00	18.3312	18.32996	18.3312	0
2022-07-01 17:20:00	18.3311	18.33024	18.3311	0
2022-07-01 17:25:00	18.3311	18.33027	18.3311	0
2022-07-01 17:30:00	18.331	18.33055	18.331	0
2022-07-01 17:35:00	18.3335	18.33082	18.3335	0
2022-07-01 17:40:00	18.3307	18.33106	18.3307	0
2022-07-01 17:45:00	18.3307	18.33102	18.3307	0
2022-07-01 17:50:00	18.3335	18.33126	18.3335	0
2022-07-01 17:55:00	18.3337	18.33151	18.3337	0
2022-07-01 18:00:00	18.3311	18.33176	18.3311	0
2022-07-01 18:05:00	18.3365	18.33229	18.3365	0
2022-07-01 18:10:00	18.3312	18.3323	18.3312	0
2022-07-01 18:15:00	18.3341	18.3326	18.3341	0
2022-07-01 18:20:00	18.3314	18.33264	18.3314	0
2022-07-01 18:25:00	18.3312	18.33241	18.3312	0
2022-07-01 18:30:00	18.3338	18.33272	18.3338	0
2022-07-01 18:35:00	18.3311	18.33276	18.3311	0
2022-07-01 18:40:00	18.3338	18.33279	18.3338	0
2022-07-01 18:45:00	18.3311	18.33253	18.3311	0
2022-07-01 18:50:00	18.3338	18.3328	18.3338	0
2022-07-01 18:55:00	18.3338	18.33253	18.3338	0
2022-07-01 19:00:00	18.3338	18.33279	18.3338	0
2022-07-01 19:05:00	18.3338	18.33276	18.3338	0
2022-07-01 19:10:00	18.3364	18.33326	18.3364	0
2022-07-01 19:15:00	18.3364	18.33378	18.3364	0
2022-07-01 19:20:00	18.3338	18.33378	18.3338	0
2022-07-01 19:25:00	18.3365	18.33432	18.3365	0
2022-07-01 19:30:00	18.3365	18.33459	18.3365	0
2022-07-01 19:35:00	18.3338	18.33486	18.3338	0
2022-07-01 19:40:00	18.3365	18.33513	18.3365	0
2022-07-01 19:45:00	18.3365	18.3354	18.3365	0
2022-07-01 19:50:00	18.3365	18.33567	18.3365	0
2022-07-01 19:55:00	18.3338	18.33567	18.3338	0
2022-07-01 20:00:00	18.3364	18.33567	18.3364	0
2022-07-01 20:05:00	18.3362	18.33565	18.3362	0
2022-07-01 20:10:00	18.3388	18.33615	18.3388	0
2022-07-01 20:15:00	18.3388	18.33638	18.3388	0
2022-07-01 20:20:00	18.3361	18.33634	18.3361	0
2022-07-01 20:25:00	18.3388	18.33684	18.3388	0
2022-07-01 20:30:00	18.3388	18.33707	18.3388	0
2022-07-01 20:35:00	18.3386	18.33728	18.3386	0
2022-07-01 20:40:00	18.3361	18.33724	18.3361	0
2022-07-01 20:45:00	18.3361	18.33747	18.3361	0
2022-07-01 20:50:00	18.3362	18.33745	18.3362	0
2022-07-01 20:55:00	18.3389	18.33772	18.3389	0
2022-07-01 21:00:00	18.3362	18.33746	18.3362	0
2022-07-01 21:05:00	18.3362	18.3372	18.3362	0
2022-07-01 21:10:00	18.3389	18.33748	18.3389	0
2022-07-01 21:15:00	18.339	18.3375	18.339	0
2022-07-01 21:20:00	18.3365	18.33727	18.3365	0
2022-07-01 21:25:00	18.3366	18.33707	18.3366	0
2022-07-01 21:30:00	18.3366	18.33712	18.3366	0
2022-07-01 21:35:00	18.3366	18.33717	18.3366	0
2022-07-01 21:40:00	18.3365	18.3372	18.3365	0
2022-07-01 21:45:00	18.339	18.33721	18.339	0
2022-07-01 21:50:00	18.3364	18.33723	18.3364	0
2022-07-01 21:55:00	18.3389	18.3375	18.3389	0
2022-07-01 22:00:00	18.3364	18.33725	18.3364	0
2022-07-01 22:05:00	18.339	18.33725	18.339	0
2022-07-01 22:10:00	18.3364	18.33724	18.3364	0
2022-07-01 22:15:00	18.3365	18.33723	18.3365	0
2022-07-01 22:20:00	18.3365	18.33722	18.3365	0
2022-07-01 22:25:00	18.3366	18.33722	18.3366	0
2022-07-01 22:30:00	18.3366	18.33723	18.3366	0
2022-07-01 22:35:00	18.3394	18.33727	18.3394	0
2022-07-01 22:40:00	18.3368	18.33731	18.3368	0
2022-07-01 22:45:00	18.3368	18.3371	18.3368	0
2022-07-01 22:50:00	18.3396	18.33742	18.3396	0
2022-07-01 22:55:00	18.3396	18.33748	18.3396	0
2022-07-01 23:00:00	18.3396	18.3378	18.3396	0
2022-07-01 23:05:00	18.3394	18.33809	18.3394	0
2022-07-01 23:10:00	18.3393	18.33837	18.3393	0
2022-07-01 23:15:00	18.3392	18.33863	18.3392	0
2022-07-01 23:20:00	18.339	18.33887	18.339	0
2022-07-01 23:25:00	18.3362	18.33855	18.3362	0
2022-07-01 23:30:00	18.3362	18.33849	18.3362	0
2022-07-01 23:35:00	18.3389	18.3387	18.3389	0
2022-07-01 23:40:00	18.3364	18.33838	18.3364	0
2022-07-01 23:45:00	18.339	18.33832	18.339	0
2022-07-01 23:50:00	18.339	18.33826	18.339	0
2022-07-01 23:55:00	18.339	18.33822	18.339	0
2022-07-02 00:00:00	18.3392	18.33821	18.3392	0
2022-07-02 00:05:00	18.3392	18.33821	18.3392	0
2022-07-02 00:10:00	18.3393	18.33824	18.3393	0
2022-07-02 00:15:00	18.3393	18.33855	18.3393	0
2022-07-02 00:20:00	18.3394	18.33887	18.3394	0
2022-07-02 00:25:00	18.3394	18.33892	18.3394	0
2022-07-02 00:30:00	18.3393	18.33921	18.3393	0
2022-07-02 00:35:00	18.3393	18.33924	18.3393	0
2022-07-02 00:40:00	18.3392	18.33926	18.3392	0
2022-07-02 00:45:00	18.339	18.33926	18.339	0
2022-07-02 00:50:00	18.3389	18.33923	18.3389	0
2022-07-02 00:55:00	18.3389	18.3392	18.3389	0
2022-07-02 01:00:00	18.3388	18.33915	18.3388	0
2022-07-02 01:05:00	18.3389	18.33911	18.3389	0
2022-07-02 01:10:00	18.3389	18.33906	18.3389	0
2022-07-02 01:15:00	18.339	18.33902	18.339	0
2022-07-02 01:20:00	18.339	18.33899	18.339	0
2022-07-02 01:25:00	18.339	18.33896	18.339	0
2022-07-02 01:30:00	18.339	18.33894	18.339	0
2022-07-02 01:35:00	18.339	18.33894	18.339	0
2022-07-02 01:40:00	18.339	18.33895	18.339	0
2022-07-02 01:45:00	18.339	18.33896	18.339	0
2022-07-02 01:50:00	18.339	18.33898	18.339	0
2022-07-02 01:55:00	18.339	18.33899	18.339	0
2022-07-02 02:00:00	18.3392	18.33902	18.3392	0
2022-07-02 02:05:00	18.3392	18.33904	18.3392	0
2022-07-02 02:10:00	18.339	18.33904	18.339	0
2022-07-02 02:15:00	18.339	18.33904	18.339	0
2022-07-02 02:20:00	18.339	18.33904	18.339	0
2022-07-02 02:25:00	18.339	18.33904	18.339	0
2022-07-02 02:30:00	18.339	18.33904	18.339	0
2022-07-02 02:35:00	18.339	18.33904	18.339	0
2022-07-02 02:40:00	18.3389	18.33903	18.3389	0
2022-07-02 02:45:00	18.339	18.33903	18.339	0
2022-07-02 02:50:00	18.339	18.33901	18.339	0
2022-07-02 02:55:00	18.3392	18.33901	18.3392	0
2022-07-02 03:00:00	18.3392	18.33903	18.3392	0
2022-07-02 03:05:00	18.3392	18.33905	18.3392	0
2022-07-02 03:10:00	18.3392	18.33907	18.3392	0
2022-07-02 03:15:00	18.3392	18.33909	18.3392	0
2022-07-02 03:20:00	18.3392	18.33911	18.3392	0
2022-07-02 03:25:00	18.3392	18.33913	18.3392	0
2022-07-02 03:30:00	18.3392	18.33916	18.3392	0
2022-07-02 03:35:00	18.3392	18.33918	18.3392	0
2022-07-02 03:40:00	18.3392	18.3392	18.3392	0
2022-07-02 03:45:00	18.3392	18.3392	18.3392	0
2022-07-02 03:50:00	18.3392	18.3392	18.3392	0
2022-07-02 03:55:00	18.339	18.33918	18.339	0
2022-07-02 04:00:00	18.3392	18.33918	18.3392	0
2022-07-02 04:05:00	18.3392	18.33918	18.3392	0
2022-07-02 04:10:00	18.3392	18.33918	18.3392	0
2022-07-02 04:15:00	18.3393	18.33919	18.3393	0
2022-07-02 04:20:00	18.3393	18.3392	18.3393	0
2022-07-02 04:25:00	18.3394	18.33922	18.3394	0
2022-07-02 04:30:00	18.3394	18.33924	18.3394	0
2022-07-02 04:35:00	18.3394	18.33926	18.3394	0
2022-07-02 04:40:00	18.3423	18.33957	18.3423	0
2022-07-02 04:45:00	18.3396	18.33963	18.3396	0
2022-07-02 04:50:00	18.3394	18.33965	18.3394	0
2022-07-02 04:55:00	18.3394	18.33967	18.3394	0
2022-07-02 05:00:00	18.3394	18.33969	18.3394	0
2022-07-02 05:05:00	18.3394	18.3397	18.3394	0
2022-07-02 05:10:00	18.3394	18.33971	18.3394	0
2022-07-02 05:15:00	18.3394	18.33971	18.3394	0
2022-07-02 05:20:00	18.3394	18.33971	18.3394	0
2022-07-02 05:25:00	18.3393	18.3397	18.3393	0
2022-07-02 05:30:00	18.3393	18.3394	18.3393	0
2022-07-02 05:35:00	18.3392	18.33936	18.3392	0
2022-07-02 05:40:00	18.3392	18.33934	18.3392	0
2022-07-02 05:45:00	18.339	18.3393	18.339	0
2022-07-02 05:50:00	18.339	18.33926	18.339	0
2022-07-02 05:55:00	18.339	18.33922	18.339	0
2022-07-02 06:00:00	18.339	18.33918	18.339	0
2022-07-02 06:05:00	18.339	18.33914	18.339	0
2022-07-02 06:10:00	18.339	18.3391	18.339	0
2022-07-02 06:15:00	18.339	18.33907	18.339	0
2022-07-02 06:20:00	18.339	18.33904	18.339	0
2022-07-02 06:25:00	18.3416	18.33928	18.3416	0
2022-07-02 06:30:00	18.3389	18.33925	18.3389	0
2022-07-02 06:35:00	18.3416	18.33951	18.3416	0
2022-07-02 06:40:00	18.339	18.33951	18.339	0
2022-07-02 06:45:00	18.339	18.33951	18.339	0
2022-07-02 06:50:00	18.339	18.33951	18.339	0
2022-07-02 06:55:00	18.3417	18.33978	18.3417	0
2022-07-02 07:00:00	18.3392	18.3398	18.3392	0
2022-07-02 07:05:00	18.3392	18.33982	18.3392	0
2022-07-02 07:10:00	18.3393	18.33985	18.3393	0
2022-07-02 07:15:00	18.3393	18.33962	18.3393	0
2022-07-02 07:20:00	18.3393	18.33966	18.3393	0
2022-07-02 07:25:00	18.3394	18.33944	18.3394	0
2022-07-02 07:30:00	18.3394	18.33948	18.3394	0
2022-07-02 07:35:00	18.3421	18.33979	18.3421	0
2022-07-02 07:40:00	18.3396	18.33985	18.3396	0
2022-07-02 07:45:00	18.3396	18.33964	18.3396	0
2022-07-02 07:50:00	18.3396	18.33968	18.3396	0
2022-07-02 07:55:00	18.3396	18.33972	18.3396	0
2022-07-02 08:00:00	18.3396	18.33975	18.3396	0
2022-07-02 08:05:00	18.3421	18.34003	18.3421	0
2022-07-02 08:10:00	18.3394	18.34004	18.3394	0
2022-07-02 08:15:00	18.3394	18.34004	18.3394	0
2022-07-02 08:20:00	18.342	18.3403	18.342	0
2022-07-02 08:25:00	18.3393	18.34002	18.3393	0
2022-07-02 08:30:00	18.3417	18.34023	18.3417	0
2022-07-02 08:35:00	18.3389	18.34016	18.3389	0
2022-07-02 08:40:00	18.3386	18.34006	18.3386	0
2022-07-02 08:45:00	18.3385	18.33995	18.3385	0
2022-07-02 08:50:00	18.3385	18.33984	18.3385	0
2022-07-02 08:55:00	18.3386	18.33949	18.3386	0
2022-07-02 09:00:00	18.3386	18.33941	18.3386	0
2022-07-02 09:05:00	18.3386	18.33933	18.3386	0
2022-07-02 09:10:00	18.3386	18.33899	18.3386	0
2022-07-02 09:15:00	18.3388	18.33894	18.3388	0
2022-07-02 09:20:00	18.3389	18.33866	18.3389	0
2022-07-02 09:25:00	18.3389	18.33866	18.3389	0
2022-07-02 09:30:00	18.339	18.3387	18.339	0
2022-07-02 09:35:00	18.339	18.33875	18.339	0
2022-07-02 09:40:00	18.339	18.3388	18.339	0
2022-07-02 09:45:00	18.3389	18.33883	18.3389	0
2022-07-02 09:50:00	18.3389	18.33886	18.3389	0
2022-07-02 09:55:00	18.339	18.3389	18.339	0
2022-07-02 10:00:00	18.339	18.33894	18.339	0
2022-07-02 10:05:00	18.3392	18.33898	18.3392	0
2022-07-02 10:10:00	18.3392	18.33901	18.3392	0
2022-07-02 10:15:00	18.3393	18.33905	18.3393	0
2022-07-02 10:20:00	18.3393	18.33908	18.3393	0
2022-07-02 10:25:00	18.3394	18.33912	18.3394	0
2022-07-02 10:30:00	18.3394	18.33916	18.3394	0
2022-07-02 10:35:00	18.3396	18.33923	18.3396	0
2022-07-02 10:40:00	18.3396	18.3393	18.3396	0
2022-07-02 10:45:00	18.3396	18.33936	18.3396	0
2022-07-02 10:50:00	18.3396	18.33942	18.3396	0
2022-07-02 10:55:00	18.3394	18.33944	18.3394	0
2022-07-02 11:00:00	18.3394	18.33946	18.3394	0
2022-07-02 11:05:00	18.3394	18.33947	18.3394	0
2022-07-02 11:10:00	18.3394	18.33948	18.3394	0
2022-07-02 11:15:00	18.3394	18.33948	18.3394	0
2022-07-02 11:20:00	18.3394	18.33948	18.3394	0
2022-07-02 11:25:00	18.3394	18.33946	18.3394	0
2022-07-02 11:30:00	18.3393	18.33943	18.3393	0
2022-07-02 11:35:00	18.3393	18.3394	18.3393	0
2022-07-02 11:40:00	18.3393	18.33937	18.3393	0
2022-07-02 11:45:00	18.3394	18.33937	18.3394	0
2022-07-02 11:50:00	18.3394	18.33937	18.3394	0
2022-07-02 11:55:00	18.3394	18.33937	18.3394	0
2022-07-02 12:00:00	18.3394	18.33937	18.3394	0
2022-07-02 12:05:00	18.3394	18.33937	18.3394	0
2022-07-02 12:10:00	18.3393	18.33936	18.3393	0
2022-07-02 12:15:00	18.3392	18.33934	18.3392	0
2022-07-02 12:20:00	18.339	18.33931	18.339	0
2022-07-02 12:25:00	18.3389	18.33927	18.3389	0
2022-07-02 12:30:00	18.3389	18.33923	18.3389	0
2022-07-02 12:35:00	18.3389	18.33918	18.3389	0
2022-07-02 12:40:00	18.3389	18.33913	18.3389	0
2022-07-02 12:45:00	18.3417	18.33936	18.3417	0
2022-07-02 12:50:00	18.339	18.33932	18.339	0
2022-07-02 12:55:00	18.3417	18.33955	18.3417	0
2022-07-02 13:00:00	18.339	18.33952	18.339	0
2022-07-02 13:05:00	18.339	18.3395	18.339	0
2022-07-02 13:10:00	18.339	18.3395	18.339	0
2022-07-02 13:15:00	18.339	18.33951	18.339	0
2022-07-02 13:20:00	18.339	18.33952	18.339	0
2022-07-02 13:25:00	18.3392	18.33955	18.3392	0
2022-07-02 13:30:00	18.339	18.33956	18.339	0
2022-07-02 13:35:00	18.339	18.33929	18.339	0
2022-07-02 13:40:00	18.339	18.33929	18.339	0
2022-07-02 13:45:00	18.3416	18.33928	18.3416	0
2022-07-02 13:50:00	18.3389	18.33927	18.3389	0
2022-07-02 13:55:00	18.3389	18.33926	18.3389	0
2022-07-02 14:00:00	18.3389	18.33925	18.3389	0
2022-07-02 14:05:00	18.3389	18.33924	18.3389	0
2022-07-02 14:10:00	18.339	18.33924	18.339	0
2022-07-02 14:15:00	18.339	18.33922	18.339	0
2022-07-02 14:20:00	18.3416	18.33948	18.3416	0
2022-07-02 14:25:00	18.3416	18.33974	18.3416	0
2022-07-02 14:30:00	18.3388	18.33972	18.3388	0
2022-07-02 14:35:00	18.3415	18.33971	18.3415	0
2022-07-02 14:40:00	18.3415	18.33997	18.3415	0
2022-07-02 14:45:00	18.3441	18.34049	18.3441	0
2022-07-02 14:50:00	18.3416	18.34076	18.3416	0
2022-07-02 14:55:00	18.3416	18.34103	18.3416	0
2022-07-02 15:00:00	18.3443	18.34156	18.3443	0
2022-07-02 15:05:00	18.3415	18.34181	18.3415	0
2022-07-02 15:10:00	18.3389	18.34154	18.3389	0
2022-07-02 15:15:00	18.3416	18.34154	18.3416	0
2022-07-02 15:20:00	18.3416	18.34182	18.3416	0
2022-07-02 15:25:00	18.3417	18.34184	18.3417	0
2022-07-02 15:30:00	18.3446	18.34215	18.3446	0
2022-07-02 15:35:00	18.3419	18.34193	18.3419	0
2022-07-02 15:40:00	18.3447	18.34224	18.3447	0
2022-07-02 15:45:00	18.3447	18.34255	18.3447	0
2022-07-02 15:50:00	18.3448	18.3426	18.3448	0
2022-07-02 15:55:00	18.3448	18.34293	18.3448	0
2022-07-02 16:00:00	18.3421	18.34325	18.3421	0
2022-07-02 16:05:00	18.3448	18.34357	18.3448	0
2022-07-02 16:10:00	18.345	18.34391	18.345	0
2022-07-02 16:15:00	18.345	18.34424	18.345	0
2022-07-02 16:20:00	18.345	18.34428	18.345	0
2022-07-02 16:25:00	18.3475	18.34484	18.3475	0
2022-07-02 16:30:00	18.3448	18.34485	18.3448	0
2022-07-02 16:35:00	18.3448	18.34486	18.3448	0
2022-07-02 16:40:00	18.3447	18.34485	18.3447	0
2022-07-02 16:45:00	18.3474	18.34511	18.3474	0
2022-07-02 16:50:00	18.3447	18.34537	18.3447	0
2022-07-02 16:55:00	18.3446	18.34535	18.3446	0
2022-07-02 17:00:00	18.3419	18.34504	18.3419	0
2022-07-02 17:05:00	18.3419	18.34473	18.3419	0
2022-07-02 17:10:00	18.3444	18.34467	18.3444	0
2022-07-02 17:15:00	18.3471	18.34463	18.3471	0
2022-07-02 17:20:00	18.347	18.34485	18.347	0
2022-07-02 17:25:00	18.3443	18.3448	18.3443	0
2022-07-02 17:30:00	18.3468	18.34501	18.3468	0
2022-07-02 17:35:00	18.344	18.34467	18.344	0
2022-07-02 17:40:00	18.3467	18.34487	18.3467	0
2022-07-02 17:45:00	18.3467	18.34508	18.3467	0
2022-07-02 17:50:00	18.3467	18.34556	18.3467	0
2022-07-02 17:55:00	18.3441	18.34578	18.3441	0
2022-07-02 18:00:00	18.3468	18.34602	18.3468	0
2022-07-02 18:05:00	18.3441	18.34572	18.3441	0
2022-07-02 18:10:00	18.3441	18.34543	18.3441	0
2022-07-02 18:15:00	18.3441	18.34541	18.3441	0
2022-07-02 18:20:00	18.3441	18.34514	18.3441	0
2022-07-02 18:25:00	18.3443	18.34517	18.3443	0
2022-07-02 18:30:00	18.3443	18.34493	18.3443	0
2022-07-02 18:35:00	18.3498	18.34524	18.3498	0
2022-07-02 18:40:00	18.3446	18.34503	18.3446	0
2022-07-02 18:45:00	18.3499	18.34561	18.3499	0
2022-07-02 18:50:00	18.3474	18.34567	18.3474	0
2022-07-02 18:55:00	18.3447	18.34573	18.3447	0
2022-07-02 19:00:00	18.3447	18.34579	18.3447	0
2022-07-02 19:05:00	18.3447	18.34585	18.3447	0
2022-07-02 19:10:00	18.3499	18.34643	18.3499	0
2022-07-02 19:15:00	18.3471	18.34671	18.3471	0
2022-07-02 19:20:00	18.3471	18.34699	18.3471	0
2022-07-02 19:25:00	18.3471	18.34672	18.3471	0
2022-07-02 19:30:00	18.3471	18.34697	18.3471	0
2022-07-02 19:35:00	18.3498	18.34696	18.3498	0
2022-07-02 19:40:00	18.3446	18.34668	18.3446	0
2022-07-02 19:45:00	18.3447	18.34668	18.3447	0
2022-07-02 19:50:00	18.3474	18.34695	18.3474	0
2022-07-02 19:55:00	18.3447	18.34695	18.3447	0
2022-07-02 20:00:00	18.3501	18.34697	18.3501	0
2022-07-02 20:05:00	18.3446	18.34672	18.3446	0
2022-07-02 20:10:00	18.3446	18.34647	18.3446	0
2022-07-02 20:15:00	18.3444	18.3462	18.3444	0
2022-07-02 20:20:00	18.3417	18.34566	18.3417	0
2022-07-02 20:25:00	18.3443	18.34511	18.3443	0
2022-07-02 20:30:00	18.347	18.34535	18.347	0
2022-07-02 20:35:00	18.3471	18.34559	18.3471	0
2022-07-02 20:40:00	18.3471	18.34556	18.3471	0
2022-07-02 20:45:00	18.3472	18.34581	18.3472	0
2022-07-02 20:50:00	18.3472	18.34552	18.3472	0
2022-07-02 20:55:00	18.3447	18.34553	18.3447	0
2022-07-02 21:00:00	18.3446	18.34553	18.3446	0
2022-07-02 21:05:00	18.3446	18.34555	18.3446	0
2022-07-02 21:10:00	18.3444	18.34582	18.3444	0
2022-07-02 21:15:00	18.3444	18.34583	18.3444	0
2022-07-02 21:20:00	18.3468	18.34581	18.3468	0
2022-07-02 21:25:00	18.3468	18.34578	18.3468	0
2022-07-02 21:30:00	18.3495	18.34602	18.3495	0
2022-07-02 21:35:00	18.3441	18.34571	18.3441	0
2022-07-02 21:40:00	18.347	18.34569	18.347	0
2022-07-02 21:45:00	18.3444	18.34566	18.3444	0
2022-07-02 21:50:00	18.3446	18.34566	18.3446	0
2022-07-02 21:55:00	18.3472	18.34592	18.3472	0
2022-07-02 22:00:00	18.3472	18.3462	18.3472	0
2022-07-02 22:05:00	18.3499	18.34675	18.3499	0
2022-07-02 22:10:00	18.3472	18.34679	18.3472	0
2022-07-02 22:15:00	18.3447	18.34658	18.3447	0
2022-07-02 22:20:00	18.3499	18.34662	18.3499	0
2022-07-02 22:25:00	18.3499	18.3472	18.3499	0
2022-07-02 22:30:00	18.3499	18.34749	18.3499	0
2022-07-02 22:35:00	18.3472	18.34777	18.3472	0
2022-07-02 22:40:00	18.3474	18.34805	18.3474	0
2022-07-02 22:45:00	18.3501	18.34834	18.3501	0
2022-07-02 22:50:00	18.3474	18.34836	18.3474	0
2022-07-02 22:55:00	18.3472	18.34809	18.3472	0
2022-07-02 23:00:00	18.3499	18.34836	18.3499	0
2022-07-02 23:05:00	18.3499	18.34888	18.3499	0
2022-07-02 23:10:00	18.3498	18.34887	18.3498	0
2022-07-02 23:15:00	18.3498	18.34886	18.3498	0
2022-07-02 23:20:00	18.3471	18.34858	18.3471	0
2022-07-02 23:25:00	18.3471	18.34857	18.3471	0
2022-07-02 23:30:00	18.3498	18.34881	18.3498	0
2022-07-02 23:35:00	18.3471	18.34851	18.3471	0
2022-07-02 23:40:00	18.3498	18.34875	18.3498	0
2022-07-02 23:45:00	18.3471	18.34874	18.3471	0
2022-07-02 23:50:00	18.3498	18.34873	18.3498	0
2022-07-02 23:55:00	18.3471	18.34845	18.3471	0
2022-07-03 00:00:00	18.3499	18.34846	18.3499	0
2022-07-03 00:05:00	18.3472	18.3482	18.3472	0
2022-07-03 00:10:00	18.3501	18.3485	18.3501	0
2022-07-03 00:15:00	18.3501	18.3488	18.3501	0
2022-07-03 00:20:00	18.3475	18.34857	18.3475	0
2022-07-03 00:25:00	18.3475	18.34861	18.3475	0
2022-07-03 00:30:00	18.3502	18.34865	18.3502	0
2022-07-03 00:35:00	18.3475	18.34869	18.3475	0
2022-07-03 00:40:00	18.3502	18.34873	18.3502	0
2022-07-03 00:45:00	18.3502	18.34904	18.3502	0
2022-07-03 00:50:00	18.3502	18.34907	18.3502	0
2022-07-03 00:55:00	18.3501	18.34936	18.3501	0
2022-07-03 01:00:00	18.3472	18.34907	18.3472	0
2022-07-03 01:05:00	18.3471	18.34877	18.3471	0
2022-07-03 01:10:00	18.3498	18.349	18.3498	0
2022-07-03 01:15:00	18.3498	18.34923	18.3498	0
2022-07-03 01:20:00	18.3498	18.34919	18.3498	0
2022-07-03 01:25:00	18.3499	18.34943	18.3499	0
2022-07-03 01:30:00	18.3472	18.34913	18.3472	0
2022-07-03 01:35:00	18.3499	18.3491	18.3499	0
2022-07-03 01:40:00	18.3498	18.34906	18.3498	0
2022-07-03 01:45:00	18.3497	18.34902	18.3497	0
2022-07-03 01:50:00	18.3497	18.34927	18.3497	0
2022-07-03 01:55:00	18.3497	18.34953	18.3497	0
2022-07-03 02:00:00	18.3497	18.34952	18.3497	0
2022-07-03 02:05:00	18.3497	18.34951	18.3497	0
2022-07-03 02:10:00	18.3497	18.3495	18.3497	0
2022-07-03 02:15:00	18.3497	18.34948	18.3497	0
2022-07-03 02:20:00	18.3497	18.34973	18.3497	0
2022-07-03 02:25:00	18.3497	18.34971	18.3497	0
2022-07-03 02:30:00	18.3497	18.3497	18.3497	0
2022-07-03 02:35:00	18.3497	18.3497	18.3497	0
2022-07-03 02:40:00	18.3497	18.3497	18.3497	0
2022-07-03 02:45:00	18.3497	18.3497	18.3497	0
2022-07-03 02:50:00	18.3497	18.3497	18.3497	0
2022-07-03 02:55:00	18.3497	18.3497	18.3497	0
2022-07-03 03:00:00	18.3497	18.3497	18.3497	0
2022-07-03 03:05:00	18.3497	18.3497	18.3497	0
2022-07-03 03:10:00	18.3497	18.3497	18.3497	0
2022-07-03 03:15:00	18.3498	18.34971	18.3498	0
2022-07-03 03:20:00	18.3498	18.34972	18.3498	0
2022-07-03 03:25:00	18.3499	18.34974	18.3499	0
2022-07-03 03:30:00	18.3499	18.34976	18.3499	0
2022-07-03 03:35:00	18.3499	18.34978	18.3499	0
2022-07-03 03:40:00	18.3499	18.3498	18.3499	0
2022-07-03 03:45:00	18.3499	18.34982	18.3499	0
2022-07-03 03:50:00	18.3499	18.34984	18.3499	0
2022-07-03 03:55:00	18.3498	18.34985	18.3498	0
2022-07-03 04:00:00	18.3498	18.34986	18.3498	0
2022-07-03 04:05:00	18.3498	18.34986	18.3498	0
2022-07-03 04:10:00	18.3498	18.34986	18.3498	0
2022-07-03 04:15:00	18.3499	18.34986	18.3499	0
2022-07-03 04:20:00	18.3499	18.34986	18.3499	0
2022-07-03 04:25:00	18.3501	18.34988	18.3501	0
2022-07-03 04:30:00	18.3501	18.3499	18.3501	0
2022-07-03 04:35:00	18.3501	18.34992	18.3501	0
2022-07-03 04:40:00	18.3501	18.34994	18.3501	0
2022-07-03 04:45:00	18.3501	18.34997	18.3501	0
2022-07-03 04:50:00	18.3501	18.35	18.3501	0
2022-07-03 04:55:00	18.3501	18.35003	18.3501	0
2022-07-03 05:00:00	18.3499	18.35004	18.3499	0
2022-07-03 05:05:00	18.3499	18.35004	18.3499	0
2022-07-03 05:10:00	18.3499	18.35004	18.3499	0
2022-07-03 05:15:00	18.3499	18.35002	18.3499	0
2022-07-03 05:20:00	18.3498	18.34999	18.3498	0
2022-07-03 05:25:00	18.3525	18.35023	18.3525	0
2022-07-03 05:30:00	18.3498	18.3502	18.3498	0
2022-07-03 05:35:00	18.3498	18.35017	18.3498	0
2022-07-03 05:40:00	18.3498	18.35014	18.3498	0
2022-07-03 05:45:00	18.3499	18.35012	18.3499	0
2022-07-03 05:50:00	18.3498	18.35011	18.3498	0
2022-07-03 05:55:00	18.3498	18.3501	18.3498	0
2022-07-03 06:00:00	18.3498	18.35009	18.3498	0
2022-07-03 06:05:00	18.3498	18.35008	18.3498	0
2022-07-03 06:10:00	18.3497	18.35007	18.3497	0
2022-07-03 06:15:00	18.3497	18.34979	18.3497	0
2022-07-03 06:20:00	18.3495	18.34976	18.3495	0
2022-07-03 06:25:00	18.3495	18.34973	18.3495	0
2022-07-03 06:30:00	18.3495	18.3497	18.3495	0
2022-07-03 06:35:00	18.3497	18.34968	18.3497	0
2022-07-03 06:40:00	18.3497	18.34967	18.3497	0
2022-07-03 06:45:00	18.3497	18.34966	18.3497	0
2022-07-03 06:50:00	18.3498	18.34966	18.3498	0
2022-07-03 06:55:00	18.3498	18.34966	18.3498	0
2022-07-03 07:00:00	18.3499	18.34968	18.3499	0
2022-07-03 07:05:00	18.3499	18.3497	18.3499	0
2022-07-03 07:10:00	18.3501	18.34976	18.3501	0
2022-07-03 07:15:00	18.3501	18.34982	18.3501	0
2022-07-03 07:20:00	18.3502	18.34989	18.3502	0
2022-07-03 07:25:00	18.3502	18.34994	18.3502	0
2022-07-03 07:30:00	18.3502	18.34999	18.3502	0
2022-07-03 07:35:00	18.3502	18.35004	18.3502	0
2022-07-03 07:40:00	18.3503	18.35009	18.3503	0
2022-07-03 07:45:00	18.3503	18.35014	18.3503	0
2022-07-03 07:50:00	18.3503	18.35018	18.3503	0
2022-07-03 07:55:00	18.3503	18.35022	18.3503	0
2022-07-03 08:00:00	18.3503	18.35024	18.3503	0
2022-07-03 08:05:00	18.3503	18.35026	18.3503	0
2022-07-03 08:10:00	18.3503	18.35027	18.3503	0
2022-07-03 08:15:00	18.3503	18.35028	18.3503	0
2022-07-03 08:20:00	18.3502	18.35028	18.3502	0
2022-07-03 08:25:00	18.3502	18.35028	18.3502	0
2022-07-03 08:30:00	18.3501	18.35026	18.3501	0
2022-07-03 08:35:00	18.3499	18.35022	18.3499	0
2022-07-03 08:40:00	18.3498	18.35017	18.3498	0
2022-07-03 08:45:00	18.3498	18.35012	18.3498	0
2022-07-03 08:50:00	18.3498	18.35007	18.3498	0
2022-07-03 08:55:00	18.3498	18.35002	18.3498	0
2022-07-03 09:00:00	18.3499	18.34998	18.3499	0
2022-07-03 09:05:00	18.3499	18.34994	18.3499	0
2022-07-03 09:10:00	18.3501	18.34993	18.3501	0
2022-07-03 09:15:00	18.3501	18.34992	18.3501	0
2022-07-03 09:20:00	18.3501	18.34992	18.3501	0
2022-07-03 09:25:00	18.3501	18.34994	18.3501	0
2022-07-03 09:30:00	18.3501	18.34997	18.3501	0
2022-07-03 09:35:00	18.3501	18.35	18.3501	0
2022-07-03 09:40:00	18.3499	18.35001	18.3499	0
2022-07-03 09:45:00	18.3499	18.35002	18.3499	0
2022-07-03 09:50:00	18.3499	18.35002	18.3499	0
2022-07-03 09:55:00	18.3499	18.35002	18.3499	0
2022-07-03 10:00:00	18.3499	18.35	18.3499	0
2022-07-03 10:05:00	18.3499	18.34998	18.3499	0
2022-07-03 10:10:00	18.3498	18.34995	18.3498	0
2022-07-03 10:15:00	18.3498	18.34992	18.3498	0
2022-07-03 10:20:00	18.3497	18.34988	18.3497	0
2022-07-03 10:25:00	18.3497	18.34984	18.3497	0
2022-07-03 10:30:00	18.3495	18.3498	18.3495	0
2022-07-03 10:35:00	18.3495	18.34976	18.3495	0
2022-07-03 10:40:00	18.3495	18.34972	18.3495	0
2022-07-03 10:45:00	18.3497	18.3497	18.3497	0
2022-07-03 10:50:00	18.3497	18.34968	18.3497	0
2022-07-03 10:55:00	18.3497	18.34966	18.3497	0
2022-07-03 11:00:00	18.3497	18.34965	18.3497	0
2022-07-03 11:05:00	18.3497	18.34964	18.3497	0
2022-07-03 11:10:00	18.3497	18.34964	18.3497	0
2022-07-03 11:15:00	18.3498	18.34965	18.3498	0
2022-07-03 11:20:00	18.3498	18.34968	18.3498	0
2022-07-03 11:25:00	18.3498	18.34971	18.3498	0
2022-07-03 11:30:00	18.3498	18.34974	18.3498	0
2022-07-03 11:35:00	18.3499	18.34976	18.3499	0
2022-07-03 11:40:00	18.3499	18.34978	18.3499	0
2022-07-03 11:45:00	18.3499	18.3498	18.3499	0
2022-07-03 11:50:00	18.3501	18.34984	18.3501	0
2022-07-03 11:55:00	18.3501	18.34988	18.3501	0
2022-07-03 12:00:00	18.3502	18.34993	18.3502	0
2022-07-03 12:05:00	18.3502	18.34997	18.3502	0
2022-07-03 12:10:00	18.3502	18.35001	18.3502	0
2022-07-03 12:15:00	18.3501	18.35004	18.3501	0
2022-07-03 12:20:00	18.3501	18.35007	18.3501	0
2022-07-03 12:25:00	18.3499	18.35007	18.3499	0
2022-07-03 12:30:00	18.3499	18.35007	18.3499	0
2022-07-03 12:35:00	18.3499	18.35007	18.3499	0
2022-07-03 12:40:00	18.3499	18.35005	18.3499	0
2022-07-03 12:45:00	18.3501	18.35005	18.3501	0
2022-07-03 12:50:00	18.3501	18.35004	18.3501	0
2022-07-03 12:55:00	18.3501	18.35003	18.3501	0
2022-07-03 13:00:00	18.3502	18.35003	18.3502	0
2022-07-03 13:05:00	18.3502	18.35004	18.3502	0
2022-07-03 13:10:00	18.3502	18.35005	18.3502	0
2022-07-03 13:15:00	18.3502	18.35008	18.3502	0
2022-07-03 13:20:00	18.3502	18.35011	18.3502	0
2022-07-03 13:25:00	18.3502	18.35014	18.3502	0
2022-07-03 13:30:00	18.3502	18.35017	18.3502	0
2022-07-03 13:35:00	18.3501	18.35017	18.3501	0
2022-07-03 13:40:00	18.3501	18.35017	18.3501	0
2022-07-03 13:45:00	18.3501	18.35017	18.3501	0
2022-07-03 13:50:00	18.3502	18.35017	18.3502	0
2022-07-03 13:55:00	18.3502	18.35017	18.3502	0
2022-07-03 14:00:00	18.3501	18.35016	18.3501	0
2022-07-03 14:05:00	18.3499	18.35013	18.3499	0
2022-07-03 14:10:00	18.3497	18.35008	18.3497	0
2022-07-03 14:15:00	18.3495	18.35001	18.3495	0
2022-07-03 14:20:00	18.3495	18.34994	18.3495	0
2022-07-03 14:25:00	18.3495	18.34988	18.3495	0
2022-07-03 14:30:00	18.3497	18.34984	18.3497	0
2022-07-03 14:35:00	18.3498	18.34981	18.3498	0
2022-07-03 14:40:00	18.3498	18.34977	18.3498	0
2022-07-03 14:45:00	18.3499	18.34974	18.3499	0
2022-07-03 14:50:00	18.3501	18.34974	18.3501	0
2022-07-03 14:55:00	18.3501	18.34976	18.3501	0
2022-07-03 15:00:00	18.3501	18.3498	18.3501	0
2022-07-03 15:05:00	18.3501	18.34986	18.3501	0
2022-07-03 15:10:00	18.3501	18.34992	18.3501	0
2022-07-03 15:15:00	18.3499	18.34996	18.3499	0
2022-07-03 15:20:00	18.3499	18.34998	18.3499	0
2022-07-03 15:25:00	18.3498	18.34998	18.3498	0
2022-07-03 15:30:00	18.3498	18.34998	18.3498	0
2022-07-03 15:35:00	18.3498	18.34997	18.3498	0
2022-07-03 15:40:00	18.3498	18.34994	18.3498	0
2022-07-03 15:45:00	18.3499	18.34992	18.3499	0
2022-07-03 15:50:00	18.3499	18.3499	18.3499	0
2022-07-03 15:55:00	18.3501	18.3499	18.3501	0
2022-07-03 16:00:00	18.3499	18.34988	18.3499	0
2022-07-03 16:05:00	18.3499	18.34988	18.3499	0
2022-07-03 16:10:00	18.3499	18.34988	18.3499	0
2022-07-03 16:15:00	18.3501	18.34991	18.3501	0
2022-07-03 16:20:00	18.3501	18.34994	18.3501	0
2022-07-03 16:25:00	18.3501	18.34997	18.3501	0
2022-07-03 16:30:00	18.3499	18.34998	18.3499	0
2022-07-03 16:35:00	18.3498	18.34997	18.3498	0
2022-07-03 16:40:00	18.3498	18.34996	18.3498	0
2022-07-03 16:45:00	18.3498	18.34993	18.3498	0
2022-07-03 16:50:00	18.3499	18.34993	18.3499	0
2022-07-03 16:55:00	18.3499	18.34993	18.3499	0
2022-07-03 17:00:00	18.3501	18.34995	18.3501	0
2022-07-03 17:05:00	18.3499	18.34993	18.3499	0
2022-07-03 17:10:00	18.3499	18.34991	18.3499	0
2022-07-03 17:15:00	18.3499	18.34989	18.3499	0
2022-07-03 17:20:00	18.3499	18.34989	18.3499	0
2022-07-03 17:25:00	18.3498	18.34989	18.3498	0
2022-07-03 17:30:00	18.3498	18.34989	18.3498	0
2022-07-03 17:35:00	18.3498	18.34989	18.3498	0
2022-07-03 17:40:00	18.3498	18.34988	18.3498	0
2022-07-03 17:45:00	18.3499	18.34988	18.3499	0
2022-07-03 17:50:00	18.3499	18.34986	18.3499	0
2022-07-03 17:55:00	18.3501	18.34988	18.3501	0
2022-07-03 18:00:00	18.3501	18.3499	18.3501	0
2022-07-03 18:05:00	18.3501	18.34992	18.3501	0
2022-07-03 18:10:00	18.3501	18.34994	18.3501	0
2022-07-03 18:15:00	18.3501	18.34997	18.3501	0
2022-07-03 18:20:00	18.3501	18.35	18.3501	0
2022-07-03 18:25:00	18.3499	18.35001	18.3499	0
2022-07-03 18:30:00	18.3499	18.35002	18.3499	0
2022-07-03 18:35:00	18.3499	18.35002	18.3499	0
2022-07-03 18:40:00	18.3498	18.35001	18.3498	0
2022-07-03 18:45:00	18.3498	18.34998	18.3498	0
2022-07-03 18:50:00	18.3498	18.34995	18.3498	0
2022-07-03 18:55:00	18.3498	18.34992	18.3498	0
2022-07-03 19:00:00	18.3498	18.34989	18.3498	0
2022-07-03 19:05:00	18.3498	18.34986	18.3498	0
2022-07-03 19:10:00	18.3499	18.34984	18.3499	0
2022-07-03 19:15:00	18.3499	18.34984	18.3499	0
2022-07-03 19:20:00	18.3501	18.34986	18.3501	0
2022-07-03 19:25:00	18.3501	18.34988	18.3501	0
2022-07-03 19:30:00	18.3502	18.34992	18.3502	0
2022-07-03 19:35:00	18.3502	18.34996	18.3502	0
2022-07-03 19:40:00	18.3502	18.35	18.3502	0
2022-07-03 19:45:00	18.3502	18.35004	18.3502	0
2022-07-03 19:50:00	18.3502	18.35008	18.3502	0
2022-07-03 19:55:00	18.3502	18.35012	18.3502	0
2022-07-03 20:00:00	18.3502	18.35015	18.3502	0
2022-07-03 20:05:00	18.3501	18.35017	18.3501	0
2022-07-03 20:10:00	18.3499	18.35015	18.3499	0
2022-07-03 20:15:00	18.3498	18.35012	18.3498	0
2022-07-03 20:20:00	18.3498	18.35008	18.3498	0
2022-07-03 20:25:00	18.3498	18.35004	18.3498	0
2022-07-03 20:30:00	18.3498	18.35	18.3498	0
2022-07-03 20:35:00	18.3499	18.34997	18.3499	0
2022-07-03 20:40:00	18.3499	18.34994	18.3499	0
2022-07-03 20:45:00	18.3499	18.34991	18.3499	0
2022-07-03 20:50:00	18.3498	18.34987	18.3498	0
2022-07-03 20:55:00	18.3498	18.34984	18.3498	0
2022-07-03 21:00:00	18.3498	18.34983	18.3498	0
2022-07-03 21:05:00	18.3498	18.34983	18.3498	0
2022-07-03 21:10:00	18.3499	18.34984	18.3499	0
2022-07-03 21:15:00	18.3499	18.34985	18.3499	0
2022-07-03 21:20:00	18.3501	18.34988	18.3501	0
2022-07-03 21:25:00	18.3474	18.34963	18.3474	0
2022-07-03 21:30:00	18.3501	18.34965	18.3501	0
2022-07-03 21:35:00	18.3501	18.34967	18.3501	0
2022-07-03 21:40:00	18.3472	18.34941	18.3472	0
2022-07-03 21:45:00	18.3499	18.34942	18.3499	0
2022-07-03 21:50:00	18.3499	18.34943	18.3499	0
2022-07-03 21:55:00	18.3499	18.34944	18.3499	0
2022-07-03 22:00:00	18.3499	18.34944	18.3499	0
2022-07-03 22:05:00	18.3501	18.34946	18.3501	0
2022-07-03 22:10:00	18.3501	18.34946	18.3501	0
2022-07-03 22:15:00	18.3501	18.34973	18.3501	0
2022-07-03 22:20:00	18.3499	18.34971	18.3499	0
2022-07-03 22:25:00	18.3499	18.34969	18.3499	0
2022-07-03 22:30:00	18.3498	18.34995	18.3498	0
2022-07-03 22:35:00	18.3499	18.34995	18.3499	0
2022-07-03 22:40:00	18.3499	18.34995	18.3499	0
2022-07-03 22:45:00	18.3499	18.34995	18.3499	0
2022-07-03 22:50:00	18.3501	18.34997	18.3501	0
2022-07-03 22:55:00	18.3501	18.34997	18.3501	0
2022-07-03 23:00:00	18.3502	18.34998	18.3502	0
2022-07-03 23:05:00	18.3502	18.34999	18.3502	0
2022-07-03 23:10:00	18.3501	18.35001	18.3501	0
2022-07-03 23:15:00	18.3501	18.35003	18.3501	0
2022-07-03 23:20:00	18.3499	18.35004	18.3499	0
2022-07-03 23:25:00	18.3499	18.35004	18.3499	0
2022-07-03 23:30:00	18.3498	18.35003	18.3498	0
2022-07-03 23:35:00	18.3497	18.35001	18.3497	0
2022-07-03 23:40:00	18.3497	18.34997	18.3497	0
2022-07-03 23:45:00	18.3495	18.34991	18.3495	0
2022-07-03 23:50:00	18.3495	18.34984	18.3495	0
2022-07-03 23:55:00	18.347	18.34952	18.347	0
2022-07-04 00:00:00	18.3497	18.34948	18.3497	0
2022-07-04 00:05:00	18.3498	18.34945	18.3498	0
2022-07-04 00:10:00	18.3499	18.34945	18.3499	0
2022-07-04 00:15:00	18.3499	18.34945	18.3499	0
2022-07-04 00:20:00	18.3474	18.34921	18.3474	0
2022-07-04 00:25:00	18.3501	18.34925	18.3501	0
2022-07-04 00:30:00	18.3501	18.34929	18.3501	0
2022-07-04 00:35:00	18.3499	18.34933	18.3499	0
2022-07-04 00:40:00	18.3499	18.34937	18.3499	0
2022-07-04 00:45:00	18.3499	18.34966	18.3499	0
2022-07-04 00:50:00	18.3499	18.34968	18.3499	0
2022-07-04 00:55:00	18.3499	18.34969	18.3499	0
2022-07-04 01:00:00	18.3501	18.34971	18.3501	0
2022-07-04 01:05:00	18.3501	18.34973	18.3501	0
2022-07-04 01:10:00	18.3501	18.35	18.3501	0
2022-07-04 01:15:00	18.3501	18.35	18.3501	0
2022-07-04 01:20:00	18.3501	18.35	18.3501	0
2022-07-04 01:25:00	18.3501	18.35002	18.3501	0
2022-07-04 01:30:00	18.3501	18.35004	18.3501	0
2022-07-04 01:35:00	18.3501	18.35006	18.3501	0
2022-07-04 01:40:00	18.3502	18.35009	18.3502	0
2022-07-04 01:45:00	18.3502	18.35012	18.3502	0
2022-07-04 01:50:00	18.3502	18.35013	18.3502	0
2022-07-04 01:55:00	18.3502	18.35014	18.3502	0
2022-07-04 02:00:00	18.3502	18.35015	18.3502	0
2022-07-04 02:05:00	18.3503	18.35017	18.3503	0
2022-07-04 02:10:00	18.3503	18.35019	18.3503	0
2022-07-04 02:15:00	18.3503	18.35021	18.3503	0
2022-07-04 02:20:00	18.3503	18.35023	18.3503	0
2022-07-04 02:25:00	18.3503	18.35025	18.3503	0
2022-07-04 02:30:00	18.3503	18.35026	18.3503	0
2022-07-04 02:35:00	18.3503	18.35027	18.3503	0
2022-07-04 02:40:00	18.3503	18.35028	18.3503	0
2022-07-04 02:45:00	18.3503	18.35029	18.3503	0
2022-07-04 02:50:00	18.3503	18.3503	18.3503	0
2022-07-04 02:55:00	18.3502	18.35029	18.3502	0
2022-07-04 03:00:00	18.3502	18.35028	18.3502	0
2022-07-04 03:05:00	18.3502	18.35027	18.3502	0
2022-07-04 03:10:00	18.3501	18.35025	18.3501	0
2022-07-04 03:15:00	18.3501	18.35023	18.3501	0
2022-07-04 03:20:00	18.3501	18.35021	18.3501	0
2022-07-04 03:25:00	18.3501	18.35019	18.3501	0
2022-07-04 03:30:00	18.3501	18.35017	18.3501	0
2022-07-04 03:35:00	18.3501	18.35015	18.3501	0
2022-07-04 03:40:00	18.3499	18.35011	18.3499	0
2022-07-04 03:45:00	18.3499	18.35008	18.3499	0
2022-07-04 03:50:00	18.3499	18.35005	18.3499	0
2022-07-04 03:55:00	18.3499	18.35002	18.3499	0
2022-07-04 04:00:00	18.3501	18.35002	18.3501	0
2022-07-04 04:05:00	18.3501	18.35002	18.3501	0
2022-07-04 04:10:00	18.3501	18.35002	18.3501	0
2022-07-04 04:15:00	18.3502	18.35003	18.3502	0
2022-07-04 04:20:00	18.3501	18.35003	18.3501	0
2022-07-04 04:25:00	18.3501	18.35003	18.3501	0
2022-07-04 04:30:00	18.3501	18.35005	18.3501	0
2022-07-04 04:35:00	18.3499	18.35005	18.3499	0
2022-07-04 04:40:00	18.3499	18.35005	18.3499	0
2022-07-04 04:45:00	18.3499	18.35005	18.3499	0
2022-07-04 04:50:00	18.3499	18.35003	18.3499	0
2022-07-04 04:55:00	18.3498	18.35	18.3498	0
2022-07-04 05:00:00	18.3498	18.34997	18.3498	0
2022-07-04 05:05:00	18.3498	18.34993	18.3498	0
2022-07-04 05:10:00	18.3498	18.3499	18.3498	0
2022-07-04 05:15:00	18.3498	18.34987	18.3498	0
2022-07-04 05:20:00	18.3499	18.34985	18.3499	0
2022-07-04 05:25:00	18.3499	18.34985	18.3499	0
2022-07-04 05:30:00	18.3501	18.34987	18.3501	0
2022-07-04 05:35:00	18.3501	18.34989	18.3501	0
2022-07-04 05:40:00	18.3501	18.34991	18.3501	0
2022-07-04 05:45:00	18.3501	18.34994	18.3501	0
2022-07-04 05:50:00	18.3501	18.34997	18.3501	0
2022-07-04 05:55:00	18.3501	18.35	18.3501	0
2022-07-04 06:00:00	18.3501	18.35003	18.3501	0
2022-07-04 06:05:00	18.3501	18.35006	18.3501	0
2022-07-04 06:10:00	18.3502	18.35009	18.3502	0
2022-07-04 06:15:00	18.3502	18.35012	18.3502	0
2022-07-04 06:20:00	18.3501	18.35012	18.3501	0
2022-07-04 06:25:00	18.3499	18.3501	18.3499	0
2022-07-04 06:30:00	18.3498	18.35007	18.3498	0
2022-07-04 06:35:00	18.3497	18.35003	18.3497	0
2022-07-04 06:40:00	18.3497	18.34999	18.3497	0
2022-07-04 06:45:00	18.3498	18.34996	18.3498	0
2022-07-04 06:50:00	18.3498	18.34993	18.3498	0
2022-07-04 06:55:00	18.3499	18.34991	18.3499	0
2022-07-04 07:00:00	18.3499	18.34988	18.3499	0
2022-07-04 07:05:00	18.3501	18.34987	18.3501	0
2022-07-04 07:10:00	18.3501	18.34987	18.3501	0
2022-07-04 07:15:00	18.3499	18.34987	18.3499	0
2022-07-04 07:20:00	18.3499	18.34988	18.3499	0
2022-07-04 07:25:00	18.3498	18.34989	18.3498	0
2022-07-04 07:30:00	18.3499	18.34991	18.3499	0
2022-07-04 07:35:00	18.3499	18.34992	18.3499	0
2022-07-04 07:40:00	18.3499	18.34993	18.3499	0
2022-07-04 07:45:00	18.3501	18.34995	18.3501	0
2022-07-04 07:50:00	18.3501	18.34997	18.3501	0
2022-07-04 07:55:00	18.3499	18.34995	18.3499	0
2022-07-04 08:00:00	18.3498	18.34992	18.3498	0
2022-07-04 08:05:00	18.3497	18.3499	18.3497	0
2022-07-04 08:10:00	18.3495	18.34986	18.3495	0
2022-07-04 08:15:00	18.3495	18.34983	18.3495	0
2022-07-04 08:20:00	18.3497	18.34981	18.3497	0
2022-07-04 08:25:00	18.3497	18.34979	18.3497	0
2022-07-04 08:30:00	18.3498	18.34978	18.3498	0
2022-07-04 08:35:00	18.3499	18.34976	18.3499	0
2022-07-04 08:40:00	18.3499	18.34974	18.3499	0
2022-07-04 08:45:00	18.3499	18.34974	18.3499	0
2022-07-04 08:50:00	18.3499	18.34975	18.3499	0
2022-07-04 08:55:00	18.3499	18.34977	18.3499	0
2022-07-04 09:00:00	18.3501	18.34983	18.3501	0
2022-07-04 09:05:00	18.3501	18.34989	18.3501	0
2022-07-04 09:10:00	18.3501	18.34993	18.3501	0
2022-07-04 09:15:00	18.3501	18.34997	18.3501	0
2022-07-04 09:20:00	18.3501	18.35	18.3501	0
2022-07-04 09:25:00	18.3501	18.35002	18.3501	0
2022-07-04 09:30:00	18.3501	18.35004	18.3501	0
2022-07-04 09:35:00	18.3501	18.35006	18.3501	0
2022-07-04 09:40:00	18.3501	18.35008	18.3501	0
2022-07-04 09:45:00	18.3502	18.35011	18.3502	0
2022-07-04 09:50:00	18.3502	18.35012	18.3502	0
2022-07-04 09:55:00	18.3502	18.35013	18.3502	0
2022-07-04 10:00:00	18.3502	18.35014	18.3502	0
2022-07-04 10:05:00	18.3502	18.35015	18.3502	0
2022-07-04 10:10:00	18.3503	18.35017	18.3503	0
2022-07-04 10:15:00	18.3503	18.35019	18.3503	0
2022-07-04 10:20:00	18.3503	18.35021	18.3503	0
2022-07-04 10:25:00	18.3503	18.35023	18.3503	0
2022-07-04 10:30:00	18.3503	18.35025	18.3503	0
2022-07-04 10:35:00	18.3503	18.35026	18.3503	0
2022-07-04 10:40:00	18.3503	18.35027	18.3503	0
2022-07-04 10:45:00	18.3503	18.35028	18.3503	0
2022-07-04 10:50:00	18.3502	18.35028	18.3502	0
2022-07-04 10:55:00	18.3502	18.35028	18.3502	0
2022-07-04 11:00:00	18.3502	18.35027	18.3502	0
2022-07-04 11:05:00	18.3501	18.35025	18.3501	0
2022-07-04 11:10:00	18.3501	18.35023	18.3501	0
2022-07-04 11:15:00	18.3501	18.35021	18.3501	0
2022-07-04 11:20:00	18.3501	18.35019	18.3501	0
2022-07-04 11:25:00	18.3501	18.35017	18.3501	0
2022-07-04 11:30:00	18.3474	18.34988	18.3474	0
2022-07-04 11:35:00	18.3499	18.34984	18.3499	0
2022-07-04 11:40:00	18.3499	18.34981	18.3499	0
2022-07-04 11:45:00	18.3499	18.34978	18.3499	0
2022-07-04 11:50:00	18.3499	18.34975	18.3499	0
2022-07-04 11:55:00	18.3501	18.34975	18.3501	0
2022-07-04 12:00:00	18.3501	18.34975	18.3501	0
2022-07-04 12:05:00	18.3501	18.34975	18.3501	0
2022-07-04 12:10:00	18.3502	18.34976	18.3502	0
2022-07-04 12:15:00	18.3502	18.34977	18.3502	0
2022-07-04 12:20:00	18.3502	18.35005	18.3502	0
2022-07-04 12:25:00	18.3502	18.35008	18.3502	0
2022-07-04 12:30:00	18.3502	18.35011	18.3502	0
2022-07-04 12:35:00	18.3503	18.35015	18.3503	0
2022-07-04 12:40:00	18.3503	18.35019	18.3503	0
2022-07-04 12:45:00	18.3503	18.35021	18.3503	0
2022-07-04 12:50:00	18.3502	18.35022	18.3502	0
2022-07-04 12:55:00	18.3501	18.35022	18.3501	0
2022-07-04 13:00:00	18.3499	18.35019	18.3499	0
2022-07-04 13:05:00	18.3499	18.35016	18.3499	0
2022-07-04 13:10:00	18.3499	18.35013	18.3499	0
2022-07-04 13:15:00	18.3499	18.3501	18.3499	0
2022-07-04 13:20:00	18.3499	18.35007	18.3499	0
2022-07-04 13:25:00	18.3499	18.35003	18.3499	0
2022-07-04 13:30:00	18.3499	18.34999	18.3499	0
2022-07-04 13:35:00	18.3498	18.34994	18.3498	0
2022-07-04 13:40:00	18.3498	18.3499	18.3498	0
2022-07-04 13:45:00	18.3498	18.34987	18.3498	0
2022-07-04 13:50:00	18.3499	18.34987	18.3499	0
2022-07-04 13:55:00	18.3499	18.34987	18.3499	0
2022-07-04 14:00:00	18.3499	18.34987	18.3499	0
2022-07-04 14:05:00	18.3499	18.34987	18.3499	0
2022-07-04 14:10:00	18.3498	18.34986	18.3498	0
2022-07-04 14:15:00	18.3498	18.34985	18.3498	0
2022-07-04 14:20:00	18.3498	18.34984	18.3498	0
2022-07-04 14:25:00	18.3498	18.34984	18.3498	0
2022-07-04 14:30:00	18.3498	18.34984	18.3498	0
2022-07-04 14:35:00	18.3498	18.34984	18.3498	0
2022-07-04 14:40:00	18.3499	18.34984	18.3499	0
2022-07-04 14:45:00	18.3499	18.34984	18.3499	0
2022-07-04 14:50:00	18.3499	18.34984	18.3499	0
2022-07-04 14:55:00	18.3498	18.34983	18.3498	0
2022-07-04 15:00:00	18.3497	18.34982	18.3497	0
2022-07-04 15:05:00	18.3497	18.34981	18.3497	0
2022-07-04 15:10:00	18.3497	18.3498	18.3497	0
2022-07-04 15:15:00	18.347	18.34952	18.347	0
2022-07-04 15:20:00	18.3498	18.34952	18.3498	0
2022-07-04 15:25:00	18.3498	18.34952	18.3498	0
2022-07-04 15:30:00	18.3499	18.34952	18.3499	0
2022-07-04 15:35:00	18.3501	18.34954	18.3501	0
2022-07-04 15:40:00	18.3501	18.34956	18.3501	0
2022-07-04 15:45:00	18.3502	18.3496	18.3502	0
2022-07-04 15:50:00	18.3502	18.34965	18.3502	0
2022-07-04 15:55:00	18.3502	18.3497	18.3502	0
2022-07-04 16:00:00	18.3502	18.34975	18.3502	0
2022-07-04 16:05:00	18.3501	18.35006	18.3501	0
2022-07-04 16:10:00	18.3501	18.35009	18.3501	0
2022-07-04 16:15:00	18.3499	18.3501	18.3499	0
2022-07-04 16:20:00	18.3499	18.3501	18.3499	0
2022-07-04 16:25:00	18.3498	18.35007	18.3498	0
2022-07-04 16:30:00	18.3498	18.35004	18.3498	0
2022-07-04 16:35:00	18.3498	18.35	18.3498	0
2022-07-04 16:40:00	18.3498	18.34996	18.3498	0
2022-07-04 16:45:00	18.3498	18.34992	18.3498	0
2022-07-04 16:50:00	18.3498	18.34988	18.3498	0
2022-07-04 16:55:00	18.3499	18.34986	18.3499	0
2022-07-04 17:00:00	18.3499	18.34984	18.3499	0
2022-07-04 17:05:00	18.3501	18.34986	18.3501	0
2022-07-04 17:10:00	18.3501	18.34988	18.3501	0
2022-07-04 17:15:00	18.3501	18.34991	18.3501	0
2022-07-04 17:20:00	18.3501	18.34994	18.3501	0
2022-07-04 17:25:00	18.3501	18.34997	18.3501	0
2022-07-04 17:30:00	18.3501	18.35	18.3501	0
2022-07-04 17:35:00	18.3501	18.35003	18.3501	0
2022-07-04 17:40:00	18.3501	18.35006	18.3501	0
2022-07-04 17:45:00	18.3502	18.35009	18.3502	0
2022-07-04 17:50:00	18.3502	18.35012	18.3502	0
2022-07-04 17:55:00	18.3502	18.35013	18.3502	0
2022-07-04 18:00:00	18.3501	18.35013	18.3501	0
2022-07-04 18:05:00	18.3499	18.35011	18.3499	0
2022-07-04 18:10:00	18.3498	18.35008	18.3498	0
2022-07-04 18:15:00	18.3498	18.35005	18.3498	0
2022-07-04 18:20:00	18.3498	18.35002	18.3498	0
2022-07-04 18:25:00	18.3498	18.34999	18.3498	0
2022-07-04 18:30:00	18.3498	18.34996	18.3498	0
2022-07-04 18:35:00	18.3499	18.34993	18.3499	0
2022-07-04 18:40:00	18.3499	18.3499	18.3499	0
2022-07-04 18:45:00	18.3501	18.34989	18.3501	0
2022-07-04 18:50:00	18.3501	18.34989	18.3501	0
2022-07-04 18:55:00	18.3502	18.34992	18.3502	0
2022-07-04 19:00:00	18.3502	18.34996	18.3502	0
2022-07-04 19:05:00	18.3501	18.34999	18.3501	0
2022-07-04 19:10:00	18.3501	18.35002	18.3501	0
2022-07-04 19:15:00	18.3499	18.35003	18.3499	0
2022-07-04 19:20:00	18.3499	18.35004	18.3499	0
2022-07-04 19:25:00	18.3499	18.35004	18.3499	0
2022-07-04 19:30:00	18.3499	18.35004	18.3499	0
2022-07-04 19:35:00	18.3553	18.35056	18.3553	0
2022-07-04 19:40:00	18.3501	18.35056	18.3501	0
2022-07-04 19:45:00	18.3501	18.35055	18.3501	0
2022-07-04 19:50:00	18.3502	18.35055	18.3502	0
2022-07-04 19:55:00	18.3502	18.35056	18.3502	0
2022-07-04 20:00:00	18.3501	18.35056	18.3501	0
2022-07-04 20:05:00	18.3501	18.35058	18.3501	0
2022-07-04 20:10:00	18.3501	18.3506	18.3501	0
2022-07-04 20:15:00	18.3501	18.35062	18.3501	0
2022-07-04 20:20:00	18.3448	18.35011	18.3448	0
2022-07-04 20:25:00	18.3502	18.3496	18.3502	0
2022-07-04 20:30:00	18.3475	18.34934	18.3475	0
2022-07-04 20:35:00	18.3502	18.34935	18.3502	0
2022-07-04 20:40:00	18.3501	18.34934	18.3501	0
2022-07-04 20:45:00	18.3501	18.34933	18.3501	0
2022-07-04 20:50:00	18.3474	18.34906	18.3474	0
2022-07-04 20:55:00	18.3501	18.34906	18.3501	0
2022-07-04 21:00:00	18.3474	18.34879	18.3474	0
2022-07-04 21:05:00	18.3502	18.3488	18.3502	0
2022-07-04 21:10:00	18.3474	18.34906	18.3474	0
2022-07-04 21:15:00	18.3501	18.34905	18.3501	0
2022-07-04 21:20:00	18.3501	18.34931	18.3501	0
2022-07-04 21:25:00	18.3474	18.34903	18.3474	0
2022-07-04 21:30:00	18.3474	18.34876	18.3474	0
2022-07-04 21:35:00	18.3474	18.34849	18.3474	0
2022-07-04 21:40:00	18.3502	18.34877	18.3502	0
2022-07-04 21:45:00	18.3475	18.34851	18.3475	0
2022-07-04 21:50:00	18.3502	18.34879	18.3502	0
2022-07-04 21:55:00	18.3502	18.34879	18.3502	0
2022-07-04 22:00:00	18.3501	18.34906	18.3501	0
2022-07-04 22:05:00	18.3474	18.34879	18.3474	0
2022-07-04 22:10:00	18.3499	18.34877	18.3499	0
2022-07-04 22:15:00	18.3472	18.34875	18.3472	0
2022-07-04 22:20:00	18.3499	18.349	18.3499	0
2022-07-04 22:25:00	18.3499	18.34925	18.3499	0
2022-07-04 22:30:00	18.3501	18.34924	18.3501	0
2022-07-04 22:35:00	18.3499	18.34948	18.3499	0
2022-07-04 22:40:00	18.3499	18.34945	18.3499	0
2022-07-04 22:45:00	18.3499	18.34942	18.3499	0
2022-07-04 22:50:00	18.3498	18.34939	18.3498	0
2022-07-04 22:55:00	18.3498	18.34963	18.3498	0
2022-07-04 23:00:00	18.3498	18.34962	18.3498	0
2022-07-04 23:05:00	18.3498	18.34988	18.3498	0
2022-07-04 23:10:00	18.3498	18.34987	18.3498	0
2022-07-04 23:15:00	18.3498	18.34986	18.3498	0
2022-07-04 23:20:00	18.3472	18.34957	18.3472	0
2022-07-04 23:25:00	18.3499	18.34957	18.3499	0
2022-07-04 23:30:00	18.3499	18.34957	18.3499	0
2022-07-04 23:35:00	18.3499	18.34957	18.3499	0
2022-07-04 23:40:00	18.3499	18.34958	18.3499	0
2022-07-04 23:45:00	18.3499	18.34959	18.3499	0
2022-07-04 23:50:00	18.3499	18.3496	18.3499	0
2022-07-04 23:55:00	18.3499	18.34961	18.3499	0
2022-07-05 00:00:00	18.3501	18.34964	18.3501	0
2022-07-05 00:05:00	18.3501	18.34967	18.3501	0
2022-07-05 00:10:00	18.3501	18.34996	18.3501	0
2022-07-05 00:15:00	18.3502	18.34999	18.3502	0
2022-07-05 00:20:00	18.3502	18.35002	18.3502	0
2022-07-05 00:25:00	18.3502	18.35005	18.3502	0
2022-07-05 00:30:00	18.3502	18.35008	18.3502	0
2022-07-05 00:35:00	18.3502	18.35011	18.3502	0
2022-07-05 00:40:00	18.3502	18.35014	18.3502	0
2022-07-05 00:45:00	18.3474	18.34989	18.3474	0
2022-07-05 00:50:00	18.3501	18.34989	18.3501	0
2022-07-05 00:55:00	18.3499	18.34987	18.3499	0
2022-07-05 01:00:00	18.3499	18.34985	18.3499	0
2022-07-05 01:05:00	18.3472	18.34955	18.3472	0
2022-07-05 01:10:00	18.3501	18.34954	18.3501	0
2022-07-05 01:15:00	18.3501	18.34953	18.3501	0
2022-07-05 01:20:00	18.3501	18.34952	18.3501	0
2022-07-05 01:25:00	18.3499	18.34949	18.3499	0
2022-07-05 01:30:00	18.3499	18.34946	18.3499	0
2022-07-05 01:35:00	18.3474	18.34946	18.3474	0
2022-07-05 01:40:00	18.3499	18.34944	18.3499	0
2022-07-05 01:45:00	18.3498	18.34943	18.3498	0
2022-07-05 01:50:00	18.3498	18.34942	18.3498	0
2022-07-05 01:55:00	18.3471	18.34941	18.3471	0
2022-07-05 02:00:00	18.3498	18.34938	18.3498	0
2022-07-05 02:05:00	18.3499	18.34936	18.3499	0
2022-07-05 02:10:00	18.3499	18.34934	18.3499	0
2022-07-05 02:15:00	18.3501	18.34936	18.3501	0
2022-07-05 02:20:00	18.3501	18.34938	18.3501	0
2022-07-05 02:25:00	18.3502	18.34966	18.3502	0
2022-07-05 02:30:00	18.3502	18.34969	18.3502	0
2022-07-05 02:35:00	18.3475	18.34946	18.3475	0
2022-07-05 02:40:00	18.3502	18.3495	18.3502	0
2022-07-05 02:45:00	18.3502	18.34981	18.3502	0
2022-07-05 02:50:00	18.3502	18.34985	18.3502	0
2022-07-05 02:55:00	18.3501	18.34987	18.3501	0
2022-07-05 03:00:00	18.3474	18.34962	18.3474	0
2022-07-05 03:05:00	18.3501	18.34962	18.3501	0
2022-07-05 03:10:00	18.3502	18.34963	18.3502	0
2022-07-05 03:15:00	18.3502	18.34963	18.3502	0
2022-07-05 03:20:00	18.3502	18.34963	18.3502	0
2022-07-05 03:25:00	18.3501	18.34989	18.3501	0
2022-07-05 03:30:00	18.3501	18.34988	18.3501	0
2022-07-05 03:35:00	18.3499	18.34985	18.3499	0
2022-07-05 03:40:00	18.3472	18.34955	18.3472	0
2022-07-05 03:45:00	18.3472	18.34926	18.3472	0
2022-07-05 03:50:00	18.3499	18.34951	18.3499	0
2022-07-05 03:55:00	18.3499	18.34949	18.3499	0
2022-07-05 04:00:00	18.3499	18.34946	18.3499	0
2022-07-05 04:05:00	18.3472	18.34916	18.3472	0
2022-07-05 04:10:00	18.3499	18.34913	18.3499	0
2022-07-05 04:15:00	18.3499	18.34911	18.3499	0
2022-07-05 04:20:00	18.3501	18.34911	18.3501	0
2022-07-05 04:25:00	18.3501	18.34913	18.3501	0
2022-07-05 04:30:00	18.3501	18.34942	18.3501	0
2022-07-05 04:35:00	18.3502	18.34972	18.3502	0
2022-07-05 04:40:00	18.3502	18.34975	18.3502	0
2022-07-05 04:45:00	18.3502	18.34978	18.3502	0
2022-07-05 04:50:00	18.3502	18.34981	18.3502	0
2022-07-05 04:55:00	18.3501	18.3501	18.3501	0
2022-07-05 05:00:00	18.3501	18.35012	18.3501	0
2022-07-05 05:05:00	18.3501	18.35014	18.3501	0
2022-07-05 05:10:00	18.3499	18.35012	18.3499	0
2022-07-05 05:15:00	18.3499	18.3501	18.3499	0
2022-07-05 05:20:00	18.3499	18.35008	18.3499	0
2022-07-05 05:25:00	18.3499	18.35005	18.3499	0
2022-07-05 05:30:00	18.3499	18.35002	18.3499	0
2022-07-05 05:35:00	18.3499	18.34999	18.3499	0
2022-07-05 05:40:00	18.3472	18.34969	18.3472	0
2022-07-05 05:45:00	18.3499	18.34967	18.3499	0
2022-07-05 05:50:00	18.3472	18.34938	18.3472	0
2022-07-05 05:55:00	18.3472	18.34909	18.3472	0
2022-07-05 06:00:00	18.3499	18.34909	18.3499	0
2022-07-05 06:05:00	18.3499	18.34909	18.3499	0
2022-07-05 06:10:00	18.3501	18.34911	18.3501	0
2022-07-05 06:15:00	18.3501	18.34913	18.3501	0
2022-07-05 06:20:00	18.3502	18.34916	18.3502	0
2022-07-05 06:25:00	18.3502	18.34919	18.3502	0
2022-07-05 06:30:00	18.3502	18.34949	18.3502	0
2022-07-05 06:35:00	18.3502	18.34952	18.3502	0
2022-07-05 06:40:00	18.3475	18.34955	18.3475	0
2022-07-05 06:45:00	18.3476	18.34959	18.3476	0
2022-07-05 06:50:00	18.3503	18.34963	18.3503	0
2022-07-05 06:55:00	18.3503	18.34967	18.3503	0
2022-07-05 07:00:00	18.3503	18.34969	18.3503	0
2022-07-05 07:05:00	18.3503	18.34971	18.3503	0
2022-07-05 07:10:00	18.3503	18.34972	18.3503	0
2022-07-05 07:15:00	18.3503	18.34973	18.3503	0
2022-07-05 07:20:00	18.3503	18.34974	18.3503	0
2022-07-05 07:25:00	18.3502	18.34974	18.3502	0
2022-07-05 07:30:00	18.3501	18.35	18.3501	0
2022-07-05 07:35:00	18.3472	18.34996	18.3472	0
2022-07-05 07:40:00	18.3498	18.34991	18.3498	0
2022-07-05 07:45:00	18.3497	18.34985	18.3497	0
2022-07-05 07:50:00	18.3497	18.34979	18.3497	0
2022-07-05 07:55:00	18.3497	18.34973	18.3497	0
2022-07-05 08:00:00	18.3471	18.34941	18.3471	0
2022-07-05 08:05:00	18.3498	18.34936	18.3498	0
2022-07-05 08:10:00	18.3498	18.34931	18.3498	0
2022-07-05 08:15:00	18.3498	18.34927	18.3498	0
2022-07-05 08:20:00	18.3497	18.34923	18.3497	0
2022-07-05 08:25:00	18.3497	18.34948	18.3497	0
2022-07-05 08:30:00	18.3495	18.34945	18.3495	0
2022-07-05 08:35:00	18.3494	18.34942	18.3494	0
2022-07-05 08:40:00	18.3494	18.34939	18.3494	0
2022-07-05 08:45:00	18.3495	18.34937	18.3495	0
2022-07-05 08:50:00	18.3495	18.34961	18.3495	0
2022-07-05 08:55:00	18.3497	18.3496	18.3497	0
2022-07-05 09:00:00	18.3498	18.3496	18.3498	0
2022-07-05 09:05:00	18.3499	18.34961	18.3499	0
2022-07-05 09:10:00	18.3499	18.34963	18.3499	0
2022-07-05 09:15:00	18.3501	18.34967	18.3501	0
2022-07-05 09:20:00	18.3501	18.34973	18.3501	0
2022-07-05 09:25:00	18.3502	18.34981	18.3502	0
2022-07-05 09:30:00	18.3501	18.34988	18.3501	0
2022-07-05 09:35:00	18.3472	18.34965	18.3472	0
2022-07-05 09:40:00	18.3499	18.34969	18.3499	0
2022-07-05 09:45:00	18.3472	18.34944	18.3472	0
2022-07-05 09:50:00	18.3499	18.34945	18.3499	0
2022-07-05 09:55:00	18.3499	18.34945	18.3499	0
2022-07-05 10:00:00	18.3499	18.34945	18.3499	0
2022-07-05 10:05:00	18.3499	18.34943	18.3499	0
2022-07-05 10:10:00	18.3499	18.34941	18.3499	0
2022-07-05 10:15:00	18.3472	18.34911	18.3472	0
2022-07-05 10:20:00	18.3501	18.34911	18.3501	0
2022-07-05 10:25:00	18.3501	18.3494	18.3501	0
2022-07-05 10:30:00	18.3501	18.34942	18.3501	0
2022-07-05 10:35:00	18.3502	18.34972	18.3502	0
2022-07-05 10:40:00	18.3502	18.34975	18.3502	0
2022-07-05 10:45:00	18.3475	18.34951	18.3475	0
2022-07-05 10:50:00	18.3502	18.34954	18.3502	0
2022-07-05 10:55:00	18.3502	18.34957	18.3502	0
2022-07-05 11:00:00	18.3501	18.34959	18.3501	0
2022-07-05 11:05:00	18.3499	18.34986	18.3499	0
2022-07-05 11:10:00	18.3499	18.34984	18.3499	0
2022-07-05 11:15:00	18.3499	18.34982	18.3499	0
2022-07-05 11:20:00	18.3499	18.3498	18.3499	0
2022-07-05 11:25:00	18.3501	18.34979	18.3501	0
2022-07-05 11:30:00	18.3501	18.34978	18.3501	0
2022-07-05 11:35:00	18.3501	18.35004	18.3501	0
2022-07-05 11:40:00	18.3502	18.35004	18.3502	0
2022-07-05 11:45:00	18.3502	18.35004	18.3502	0
2022-07-05 11:50:00	18.3502	18.35005	18.3502	0
2022-07-05 11:55:00	18.3502	18.35008	18.3502	0
2022-07-05 12:00:00	18.3502	18.35011	18.3502	0
2022-07-05 12:05:00	18.3475	18.34987	18.3475	0
2022-07-05 12:10:00	18.3501	18.34989	18.3501	0
2022-07-05 12:15:00	18.3501	18.34989	18.3501	0
2022-07-05 12:20:00	18.3501	18.34989	18.3501	0
2022-07-05 12:25:00	18.3499	18.34987	18.3499	0
2022-07-05 12:30:00	18.3499	18.34984	18.3499	0
2022-07-05 12:35:00	18.3501	18.34983	18.3501	0
2022-07-05 12:40:00	18.3501	18.34982	18.3501	0
2022-07-05 12:45:00	18.3501	18.34981	18.3501	0
2022-07-05 12:50:00	18.3502	18.34981	18.3502	0
2022-07-05 12:55:00	18.3502	18.35008	18.3502	0
2022-07-05 13:00:00	18.3502	18.35009	18.3502	0
2022-07-05 13:05:00	18.3502	18.3501	18.3502	0
2022-07-05 13:10:00	18.3502	18.35011	18.3502	0
2022-07-05 13:15:00	18.3502	18.35014	18.3502	0
2022-07-05 13:20:00	18.3502	18.35017	18.3502	0
2022-07-05 13:25:00	18.3501	18.35017	18.3501	0
2022-07-05 13:30:00	18.3501	18.35017	18.3501	0
2022-07-05 13:35:00	18.3501	18.35017	18.3501	0
2022-07-05 13:40:00	18.3501	18.35016	18.3501	0
2022-07-05 13:45:00	18.3499	18.35013	18.3499	0
2022-07-05 13:50:00	18.3499	18.3501	18.3499	0
2022-07-05 13:55:00	18.3498	18.35006	18.3498	0
2022-07-05 14:00:00	18.3498	18.35002	18.3498	0
2022-07-05 14:05:00	18.3471	18.34971	18.3471	0
2022-07-05 14:10:00	18.3498	18.34967	18.3498	0
2022-07-05 14:15:00	18.3498	18.34964	18.3498	0
2022-07-05 14:20:00	18.3499	18.34962	18.3499	0
2022-07-05 14:25:00	18.3499	18.3496	18.3499	0
2022-07-05 14:30:00	18.3499	18.34958	18.3499	0
2022-07-05 14:35:00	18.3499	18.34958	18.3499	0
2022-07-05 14:40:00	18.3499	18.34958	18.3499	0
2022-07-05 14:45:00	18.3499	18.34959	18.3499	0
2022-07-05 14:50:00	18.3498	18.34959	18.3498	0
2022-07-05 14:55:00	18.3498	18.34986	18.3498	0
2022-07-05 15:00:00	18.3498	18.34986	18.3498	0
2022-07-05 15:05:00	18.3498	18.34986	18.3498	0
2022-07-05 15:10:00	18.3498	18.34985	18.3498	0
2022-07-05 15:15:00	18.3499	18.34985	18.3499	0
2022-07-05 15:20:00	18.3499	18.34985	18.3499	0
2022-07-05 15:25:00	18.3499	18.34985	18.3499	0
2022-07-05 15:30:00	18.3499	18.34985	18.3499	0
2022-07-05 15:35:00	18.3499	18.34985	18.3499	0
2022-07-05 15:40:00	18.3499	18.34986	18.3499	0
2022-07-05 15:45:00	18.3498	18.34986	18.3498	0
2022-07-05 15:50:00	18.3497	18.34985	18.3497	0
2022-07-05 15:55:00	18.3495	18.34982	18.3495	0
2022-07-05 16:00:00	18.3495	18.34979	18.3495	0
2022-07-05 16:05:00	18.3495	18.34975	18.3495	0
2022-07-05 16:10:00	18.3495	18.34971	18.3495	0
2022-07-05 16:15:00	18.3497	18.34969	18.3497	0
2022-07-05 16:20:00	18.3498	18.34968	18.3498	0
2022-07-05 16:25:00	18.3499	18.34968	18.3499	0
2022-07-05 16:30:00	18.3499	18.34968	18.3499	0
2022-07-05 16:35:00	18.3501	18.34971	18.3501	0
2022-07-05 16:40:00	18.3501	18.34975	18.3501	0
2022-07-05 16:45:00	18.3502	18.34982	18.3502	0
2022-07-05 16:50:00	18.3501	18.34988	18.3501	0
2022-07-05 16:55:00	18.3501	18.34994	18.3501	0
2022-07-05 17:00:00	18.3501	18.35	18.3501	0
2022-07-05 17:05:00	18.3501	18.35004	18.3501	0
2022-07-05 17:10:00	18.3501	18.35007	18.3501	0
2022-07-05 17:15:00	18.3501	18.35009	18.3501	0
2022-07-05 17:20:00	18.3499	18.35009	18.3499	0
2022-07-05 17:25:00	18.3501	18.35009	18.3501	0
2022-07-05 17:30:00	18.3499	18.35007	18.3499	0
2022-07-05 17:35:00	18.3499	18.35004	18.3499	0
2022-07-05 17:40:00	18.3499	18.35002	18.3499	0
2022-07-05 17:45:00	18.3499	18.35	18.3499	0
2022-07-05 17:50:00	18.3501	18.35	18.3501	0
2022-07-05 17:55:00	18.3501	18.35	18.3501	0
2022-07-05 18:00:00	18.3501	18.35	18.3501	0
2022-07-05 18:05:00	18.3502	18.35001	18.3502	0
2022-07-05 18:10:00	18.3502	18.35004	18.3502	0
2022-07-05 18:15:00	18.3501	18.35004	18.3501	0
2022-07-05 18:20:00	18.3501	18.35006	18.3501	0
2022-07-05 18:25:00	18.3499	18.35006	18.3499	0
2022-07-05 18:30:00	18.3499	18.35006	18.3499	0
2022-07-05 18:35:00	18.3498	18.35005	18.3498	0
2022-07-05 18:40:00	18.3498	18.35002	18.3498	0
2022-07-05 18:45:00	18.3498	18.34999	18.3498	0
2022-07-05 18:50:00	18.3498	18.34996	18.3498	0
2022-07-05 18:55:00	18.3498	18.34992	18.3498	0
2022-07-05 19:00:00	18.3498	18.34988	18.3498	0
2022-07-05 19:05:00	18.3497	18.34984	18.3497	0
2022-07-05 19:10:00	18.3497	18.3498	18.3497	0
2022-07-05 19:15:00	18.3497	18.34978	18.3497	0
2022-07-05 19:20:00	18.3497	18.34976	18.3497	0
2022-07-05 19:25:00	18.3497	18.34975	18.3497	0
2022-07-05 19:30:00	18.3497	18.34974	18.3497	0
2022-07-05 19:35:00	18.3498	18.34974	18.3498	0
2022-07-05 19:40:00	18.3498	18.34974	18.3498	0
2022-07-05 19:45:00	18.3499	18.34975	18.3499	0
2022-07-05 19:50:00	18.3499	18.34976	18.3499	0
2022-07-05 19:55:00	18.3499	18.34978	18.3499	0
2022-07-05 20:00:00	18.3499	18.3498	18.3499	0
2022-07-05 20:05:00	18.3499	18.34982	18.3499	0
2022-07-05 20:10:00	18.3499	18.34984	18.3499	0
2022-07-05 20:15:00	18.3501	18.34988	18.3501	0
2022-07-05 20:20:00	18.3501	18.34992	18.3501	0
2022-07-05 20:25:00	18.3501	18.34995	18.3501	0
2022-07-05 20:30:00	18.3502	18.34999	18.3502	0
2022-07-05 20:35:00	18.3501	18.35001	18.3501	0
2022-07-05 20:40:00	18.3501	18.35003	18.3501	0
2022-07-05 20:45:00	18.3501	18.35005	18.3501	0
2022-07-05 20:50:00	18.3499	18.35005	18.3499	0
2022-07-05 20:55:00	18.3498	18.35004	18.3498	0
2022-07-05 21:00:00	18.3498	18.35003	18.3498	0
2022-07-05 21:05:00	18.3498	18.35	18.3498	0
2022-07-05 21:10:00	18.3498	18.34997	18.3498	0
2022-07-05 21:15:00	18.3498	18.34994	18.3498	0
2022-07-05 21:20:00	18.3498	18.3499	18.3498	0
2022-07-05 21:25:00	18.3498	18.34987	18.3498	0
2022-07-05 21:30:00	18.3499	18.34985	18.3499	0
2022-07-05 21:35:00	18.3499	18.34983	18.3499	0
2022-07-05 21:40:00	18.3499	18.34983	18.3499	0
2022-07-05 21:45:00	18.3499	18.34984	18.3499	0
2022-07-05 21:50:00	18.3499	18.34985	18.3499	0
2022-07-05 21:55:00	18.3501	18.34988	18.3501	0
2022-07-05 22:00:00	18.3501	18.34991	18.3501	0
2022-07-05 22:05:00	18.3501	18.34994	18.3501	0
2022-07-05 22:10:00	18.3502	18.34998	18.3502	0
2022-07-05 22:15:00	18.3502	18.35002	18.3502	0
2022-07-05 22:20:00	18.3502	18.35005	18.3502	0
2022-07-05 22:25:00	18.3502	18.35008	18.3502	0
2022-07-05 22:30:00	18.3502	18.35011	18.3502	0
2022-07-05 22:35:00	18.3503	18.35015	18.3503	0
2022-07-05 22:40:00	18.3503	18.35019	18.3503	0
2022-07-05 22:45:00	18.3503	18.35021	18.3503	0
2022-07-05 22:50:00	18.3503	18.35023	18.3503	0
2022-07-05 22:55:00	18.3503	18.35025	18.3503	0
2022-07-05 23:00:00	18.3502	18.35025	18.3502	0
2022-07-05 23:05:00	18.3502	18.35025	18.3502	0
2022-07-05 23:10:00	18.3501	18.35024	18.3501	0
2022-07-05 23:15:00	18.3501	18.35023	18.3501	0
2022-07-05 23:20:00	18.3502	18.35023	18.3502	0
2022-07-05 23:25:00	18.3502	18.35022	18.3502	0
2022-07-05 23:30:00	18.3502	18.35021	18.3502	0
2022-07-05 23:35:00	18.3502	18.3502	18.3502	0
2022-07-05 23:40:00	18.3502	18.35019	18.3502	0
2022-07-05 23:45:00	18.3501	18.35017	18.3501	0
2022-07-05 23:50:00	18.3501	18.35016	18.3501	0
2022-07-05 23:55:00	18.3501	18.35015	18.3501	0
2022-07-06 00:00:00	18.3501	18.35015	18.3501	0
2022-07-06 00:05:00	18.3502	18.35016	18.3502	0
2022-07-06 00:10:00	18.3502	18.35016	18.3502	0
2022-07-06 00:15:00	18.3502	18.35016	18.3502	0
2022-07-06 00:20:00	18.3502	18.35016	18.3502	0
2022-07-06 00:25:00	18.3502	18.35016	18.3502	0
2022-07-06 00:30:00	18.3502	18.35016	18.3502	0
2022-07-06 00:35:00	18.3503	18.35018	18.3503	0
2022-07-06 00:40:00	18.3503	18.3502	18.3503	0
2022-07-06 00:45:00	18.3503	18.35022	18.3503	0
2022-07-06 00:50:00	18.3503	18.35024	18.3503	0
2022-07-06 00:55:00	18.3502	18.35024	18.3502	0
2022-07-06 01:00:00	18.3501	18.35023	18.3501	0
2022-07-06 01:05:00	18.3499	18.3502	18.3499	0
2022-07-06 01:10:00	18.3497	18.35015	18.3497	0
2022-07-06 01:15:00	18.3495	18.35008	18.3495	0
2022-07-06 01:20:00	18.3495	18.35001	18.3495	0
2022-07-06 01:25:00	18.3495	18.34993	18.3495	0
2022-07-06 01:30:00	18.3495	18.34985	18.3495	0
2022-07-06 01:35:00	18.3497	18.34979	18.3497	0
2022-07-06 01:40:00	18.3498	18.34974	18.3498	0
2022-07-06 01:45:00	18.3498	18.3497	18.3498	0
2022-07-06 01:50:00	18.3499	18.34968	18.3499	0
2022-07-06 01:55:00	18.3501	18.3497	18.3501	0
2022-07-06 02:00:00	18.3501	18.34974	18.3501	0
2022-07-06 02:05:00	18.3502	18.34981	18.3502	0
2022-07-06 02:10:00	18.3502	18.34988	18.3502	0
2022-07-06 02:15:00	18.3501	18.34994	18.3501	0
2022-07-06 02:20:00	18.3499	18.34998	18.3499	0
2022-07-06 02:25:00	18.3499	18.35	18.3499	0
2022-07-06 02:30:00	18.3499	18.35001	18.3499	0
2022-07-06 02:35:00	18.3499	18.35002	18.3499	0
2022-07-06 02:40:00	18.3499	18.35002	18.3499	0
2022-07-06 02:45:00	18.3501	18.35002	18.3501	0
2022-07-06 02:50:00	18.3501	18.35002	18.3501	0
2022-07-06 02:55:00	18.3501	18.35001	18.3501	0
2022-07-06 03:00:00	18.3502	18.35001	18.3502	0
2022-07-06 03:05:00	18.3502	18.35002	18.3502	0
2022-07-06 03:10:00	18.3502	18.35005	18.3502	0
2022-07-06 03:15:00	18.3501	18.35007	18.3501	0
2022-07-06 03:20:00	18.3499	18.35007	18.3499	0
2022-07-06 03:25:00	18.3499	18.35007	18.3499	0
2022-07-06 03:30:00	18.3499	18.35007	18.3499	0
2022-07-06 03:35:00	18.3499	18.35005	18.3499	0
2022-07-06 03:40:00	18.3499	18.35003	18.3499	0
2022-07-06 03:45:00	18.3501	18.35003	18.3501	0
2022-07-06 03:50:00	18.3501	18.35002	18.3501	0
2022-07-06 03:55:00	18.3502	18.35002	18.3502	0
2022-07-06 04:00:00	18.3502	18.35002	18.3502	0
2022-07-06 04:05:00	18.3502	18.35003	18.3502	0
2022-07-06 04:10:00	18.3502	18.35006	18.3502	0
2022-07-06 04:15:00	18.3502	18.35009	18.3502	0
2022-07-06 04:20:00	18.3503	18.35013	18.3503	0
2022-07-06 04:25:00	18.3503	18.35017	18.3503	0
2022-07-06 04:30:00	18.3503	18.35021	18.3503	0
2022-07-06 04:35:00	18.3503	18.35023	18.3503	0
2022-07-06 04:40:00	18.3503	18.35025	18.3503	0
2022-07-06 04:45:00	18.3503	18.35026	18.3503	0
2022-07-06 04:50:00	18.3503	18.35027	18.3503	0
2022-07-06 04:55:00	18.3503	18.35028	18.3503	0
2022-07-06 05:00:00	18.3502	18.35028	18.3502	0
2022-07-06 05:05:00	18.3502	18.35028	18.3502	0
2022-07-06 05:10:00	18.3502	18.35027	18.3502	0
2022-07-06 05:15:00	18.3501	18.35025	18.3501	0
2022-07-06 05:20:00	18.3502	18.35024	18.3502	0
2022-07-06 05:25:00	18.3502	18.35023	18.3502	0
2022-07-06 05:30:00	18.3502	18.35022	18.3502	0
2022-07-06 05:35:00	18.3502	18.35021	18.3502	0
2022-07-06 05:40:00	18.3502	18.3502	18.3502	0
2022-07-06 05:45:00	18.3502	18.35019	18.3502	0
2022-07-06 05:50:00	18.3502	18.35019	18.3502	0
2022-07-06 05:55:00	18.3502	18.35019	18.3502	0
2022-07-06 06:00:00	18.3501	18.35018	18.3501	0
2022-07-06 06:05:00	18.3501	18.35018	18.3501	0
2022-07-06 06:10:00	18.3501	18.35017	18.3501	0
2022-07-06 06:15:00	18.3502	18.35017	18.3502	0
2022-07-06 06:20:00	18.3502	18.35017	18.3502	0
2022-07-06 06:25:00	18.3501	18.35016	18.3501	0
2022-07-06 06:30:00	18.3499	18.35013	18.3499	0
2022-07-06 06:35:00	18.3499	18.3501	18.3499	0
2022-07-06 06:40:00	18.3498	18.35006	18.3498	0
2022-07-06 06:45:00	18.3498	18.35002	18.3498	0
2022-07-06 06:50:00	18.3498	18.34999	18.3498	0
2022-07-06 06:55:00	18.3498	18.34996	18.3498	0
2022-07-06 07:00:00	18.3499	18.34994	18.3499	0
2022-07-06 07:05:00	18.3499	18.34991	18.3499	0
2022-07-06 07:10:00	18.3501	18.3499	18.3501	0
2022-07-06 07:15:00	18.3501	18.3499	18.3501	0
2022-07-06 07:20:00	18.3501	18.34992	18.3501	0
2022-07-06 07:25:00	18.3501	18.34994	18.3501	0
2022-07-06 07:30:00	18.3501	18.34997	18.3501	0
2022-07-06 07:35:00	18.3501	18.35	18.3501	0
2022-07-06 07:40:00	18.3501	18.35003	18.3501	0
2022-07-06 07:45:00	18.3501	18.35006	18.3501	0
2022-07-06 07:50:00	18.3501	18.35008	18.3501	0
2022-07-06 07:55:00	18.3499	18.35008	18.3499	0
2022-07-06 08:00:00	18.3501	18.35008	18.3501	0
2022-07-06 08:05:00	18.3501	18.35008	18.3501	0
2022-07-06 08:10:00	18.3499	18.35006	18.3499	0
2022-07-06 08:15:00	18.3499	18.35004	18.3499	0
2022-07-06 08:20:00	18.3499	18.35002	18.3499	0
2022-07-06 08:25:00	18.3499	18.35	18.3499	0
2022-07-06 08:30:00	18.3499	18.34998	18.3499	0
2022-07-06 08:35:00	18.3499	18.34996	18.3499	0
2022-07-06 08:40:00	18.3499	18.34994	18.3499	0
2022-07-06 08:45:00	18.3499	18.34994	18.3499	0
2022-07-06 08:50:00	18.3498	18.34991	18.3498	0
2022-07-06 08:55:00	18.3498	18.34988	18.3498	0
2022-07-06 09:00:00	18.3498	18.34987	18.3498	0
2022-07-06 09:05:00	18.3498	18.34986	18.3498	0
2022-07-06 09:10:00	18.3498	18.34985	18.3498	0
2022-07-06 09:15:00	18.3498	18.34984	18.3498	0
2022-07-06 09:20:00	18.3498	18.34983	18.3498	0
2022-07-06 09:25:00	18.3497	18.34981	18.3497	0
2022-07-06 09:30:00	18.3497	18.34979	18.3497	0
2022-07-06 09:35:00	18.3497	18.34977	18.3497	0
2022-07-06 09:40:00	18.3497	18.34976	18.3497	0
2022-07-06 09:45:00	18.3497	18.34975	18.3497	0
2022-07-06 09:50:00	18.3497	18.34974	18.3497	0
2022-07-06 09:55:00	18.3497	18.34973	18.3497	0
2022-07-06 10:00:00	18.3498	18.34973	18.3498	0
2022-07-06 10:05:00	18.3499	18.34974	18.3499	0
2022-07-06 10:10:00	18.3499	18.34975	18.3499	0
2022-07-06 10:15:00	18.3499	18.34977	18.3499	0
2022-07-06 10:20:00	18.3499	18.34979	18.3499	0
2022-07-06 10:25:00	18.3499	18.34981	18.3499	0
2022-07-06 10:30:00	18.3501	18.34985	18.3501	0
2022-07-06 10:35:00	18.3501	18.34989	18.3501	0
2022-07-06 10:40:00	18.3501	18.34993	18.3501	0
2022-07-06 10:45:00	18.3501	18.34997	18.3501	0
2022-07-06 10:50:00	18.3501	18.35	18.3501	0
2022-07-06 10:55:00	18.3501	18.35002	18.3501	0
2022-07-06 11:00:00	18.3501	18.35004	18.3501	0
2022-07-06 11:05:00	18.3501	18.35006	18.3501	0
2022-07-06 11:10:00	18.3502	18.35009	18.3502	0
2022-07-06 11:15:00	18.3502	18.35012	18.3502	0
2022-07-06 11:20:00	18.3502	18.35013	18.3502	0
2022-07-06 11:25:00	18.3502	18.35014	18.3502	0
2022-07-06 11:30:00	18.3502	18.35015	18.3502	0
2022-07-06 11:35:00	18.3501	18.35015	18.3501	0
2022-07-06 11:40:00	18.3499	18.35013	18.3499	0
2022-07-06 11:45:00	18.3499	18.35011	18.3499	0
2022-07-06 11:50:00	18.3498	18.35008	18.3498	0
2022-07-06 11:55:00	18.3498	18.35005	18.3498	0
2022-07-06 12:00:00	18.3498	18.35001	18.3498	0
2022-07-06 12:05:00	18.3498	18.34997	18.3498	0
2022-07-06 12:10:00	18.3498	18.34993	18.3498	0
2022-07-06 12:15:00	18.3498	18.34989	18.3498	0
2022-07-06 12:20:00	18.3499	18.34986	18.3499	0
2022-07-06 12:25:00	18.3499	18.34984	18.3499	0
2022-07-06 12:30:00	18.3499	18.34984	18.3499	0
2022-07-06 12:35:00	18.3501	18.34986	18.3501	0
2022-07-06 12:40:00	18.3501	18.34989	18.3501	0
2022-07-06 12:45:00	18.3501	18.34992	18.3501	0
2022-07-06 12:50:00	18.3501	18.34995	18.3501	0
2022-07-06 12:55:00	18.3501	18.34998	18.3501	0
2022-07-06 13:00:00	18.3499	18.34999	18.3499	0
2022-07-06 13:05:00	18.3499	18.35	18.3499	0
2022-07-06 13:10:00	18.3498	18.34999	18.3498	0
2022-07-06 13:15:00	18.3497	18.34997	18.3497	0
2022-07-06 13:20:00	18.3497	18.34995	18.3497	0
2022-07-06 13:25:00	18.3495	18.34989	18.3495	0
2022-07-06 13:30:00	18.3495	18.34983	18.3495	0
2022-07-06 13:35:00	18.3495	18.34977	18.3495	0
2022-07-06 13:40:00	18.3495	18.34971	18.3495	0
2022-07-06 13:45:00	18.3495	18.34965	18.3495	0
2022-07-06 13:50:00	18.3522	18.34988	18.3522	0
2022-07-06 13:55:00	18.3495	18.34984	18.3495	0
2022-07-06 14:00:00	18.3522	18.35008	18.3522	0
2022-07-06 14:05:00	18.3497	18.35008	18.3497	0
2022-07-06 14:10:00	18.3497	18.35008	18.3497	0
2022-07-06 14:15:00	18.3523	18.35036	18.3523	0
2022-07-06 14:20:00	18.3497	18.35038	18.3497	0
2022-07-06 14:25:00	18.3497	18.3504	18.3497	0
2022-07-06 14:30:00	18.3497	18.35042	18.3497	0
2022-07-06 14:35:00	18.3498	18.35045	18.3498	0
2022-07-06 14:40:00	18.3498	18.35021	18.3498	0
2022-07-06 14:45:00	18.3498	18.35024	18.3498	0
2022-07-06 14:50:00	18.3498	18.35	18.3498	0
2022-07-06 14:55:00	18.3499	18.35002	18.3499	0
2022-07-06 15:00:00	18.3499	18.35004	18.3499	0
2022-07-06 15:05:00	18.3499	18.3498	18.3499	0
2022-07-06 15:10:00	18.3501	18.34984	18.3501	0
2022-07-06 15:15:00	18.3499	18.34986	18.3499	0
2022-07-06 15:20:00	18.3498	18.34987	18.3498	0
2022-07-06 15:25:00	18.3498	18.34987	18.3498	0
2022-07-06 15:30:00	18.3498	18.34987	18.3498	0
2022-07-06 15:35:00	18.3499	18.34988	18.3499	0
2022-07-06 15:40:00	18.3499	18.34989	18.3499	0
2022-07-06 15:45:00	18.3499	18.34989	18.3499	0
2022-07-06 15:50:00	18.3498	18.34988	18.3498	0
2022-07-06 15:55:00	18.3497	18.34986	18.3497	0
2022-07-06 16:00:00	18.3497	18.34982	18.3497	0
2022-07-06 16:05:00	18.3495	18.34978	18.3495	0
2022-07-06 16:10:00	18.3495	18.34975	18.3495	0
2022-07-06 16:15:00	18.3497	18.34974	18.3497	0
2022-07-06 16:20:00	18.3497	18.34973	18.3497	0
2022-07-06 16:25:00	18.3498	18.34972	18.3498	0
2022-07-06 16:30:00	18.3498	18.34971	18.3498	0
2022-07-06 16:35:00	18.3498	18.3497	18.3498	0
2022-07-06 16:40:00	18.3498	18.3497	18.3498	0
2022-07-06 16:45:00	18.3498	18.34971	18.3498	0
2022-07-06 16:50:00	18.3525	18.34999	18.3525	0
2022-07-06 16:55:00	18.3497	18.35001	18.3497	0
2022-07-06 17:00:00	18.3495	18.35001	18.3495	0
2022-07-06 17:05:00	18.3494	18.34998	18.3494	0
2022-07-06 17:10:00	18.3495	18.34996	18.3495	0
2022-07-06 17:15:00	18.3495	18.34993	18.3495	0
2022-07-06 17:20:00	18.3497	18.34992	18.3497	0
2022-07-06 17:25:00	18.3498	18.34992	18.3498	0
2022-07-06 17:30:00	18.3498	18.34992	18.3498	0
2022-07-06 17:35:00	18.3499	18.34993	18.3499	0
2022-07-06 17:40:00	18.3501	18.34969	18.3501	0
2022-07-06 17:45:00	18.3501	18.34973	18.3501	0
2022-07-06 17:50:00	18.3501	18.34979	18.3501	0
2022-07-06 17:55:00	18.3501	18.34986	18.3501	0
2022-07-06 18:00:00	18.3528	18.35019	18.3528	0
2022-07-06 18:05:00	18.3501	18.35025	18.3501	0
2022-07-06 18:10:00	18.3501	18.35029	18.3501	0
2022-07-06 18:15:00	18.3502	18.35033	18.3502	0
2022-07-06 18:20:00	18.3502	18.35037	18.3502	0
2022-07-06 18:25:00	18.3501	18.35039	18.3501	0
2022-07-06 18:30:00	18.3499	18.35037	18.3499	0
2022-07-06 18:35:00	18.3499	18.35035	18.3499	0
2022-07-06 18:40:00	18.3499	18.35033	18.3499	0
2022-07-06 18:45:00	18.3499	18.35031	18.3499	0
2022-07-06 18:50:00	18.3499	18.35002	18.3499	0
2022-07-06 18:55:00	18.3499	18.35	18.3499	0
2022-07-06 19:00:00	18.3499	18.34998	18.3499	0
2022-07-06 19:05:00	18.3499	18.34995	18.3499	0
2022-07-06 19:10:00	18.3499	18.34992	18.3499	0
2022-07-06 19:15:00	18.3499	18.3499	18.3499	0
2022-07-06 19:20:00	18.3526	18.35017	18.3526	0
2022-07-06 19:25:00	18.3499	18.35017	18.3499	0
2022-07-06 19:30:00	18.3499	18.35017	18.3499	0
2022-07-06 19:35:00	18.3501	18.35019	18.3501	0
2022-07-06 19:40:00	18.3501	18.35021	18.3501	0
2022-07-06 19:45:00	18.3499	18.35021	18.3499	0
2022-07-06 19:50:00	18.3499	18.35021	18.3499	0
2022-07-06 19:55:00	18.3498	18.3502	18.3498	0
2022-07-06 20:00:00	18.3498	18.35019	18.3498	0
2022-07-06 20:05:00	18.3498	18.35018	18.3498	0
2022-07-06 20:10:00	18.3499	18.34991	18.3499	0
2022-07-06 20:15:00	18.3499	18.34991	18.3499	0
2022-07-06 20:20:00	18.3501	18.34993	18.3501	0
2022-07-06 20:25:00	18.3501	18.34993	18.3501	0
2022-07-06 20:30:00	18.3501	18.34993	18.3501	0
2022-07-06 20:35:00	18.3499	18.34993	18.3499	0
2022-07-06 20:40:00	18.3499	18.34993	18.3499	0
2022-07-06 20:45:00	18.3499	18.34994	18.3499	0
2022-07-06 20:50:00	18.3499	18.34995	18.3499	0
2022-07-06 20:55:00	18.3499	18.34996	18.3499	0
2022-07-06 21:00:00	18.3499	18.34996	18.3499	0
2022-07-06 21:05:00	18.3499	18.34996	18.3499	0
2022-07-06 21:10:00	18.3499	18.34994	18.3499	0
2022-07-06 21:15:00	18.3499	18.34992	18.3499	0
2022-07-06 21:20:00	18.3499	18.3499	18.3499	0
2022-07-06 21:25:00	18.3501	18.34992	18.3501	0
2022-07-06 21:30:00	18.3528	18.35021	18.3528	0
2022-07-06 21:35:00	18.3502	18.35024	18.3502	0
2022-07-06 21:40:00	18.3502	18.35027	18.3502	0
2022-07-06 21:45:00	18.3501	18.35029	18.3501	0
2022-07-06 21:50:00	18.3501	18.35031	18.3501	0
2022-07-06 21:55:00	18.3501	18.35033	18.3501	0
2022-07-06 22:00:00	18.3501	18.35035	18.3501	0
2022-07-06 22:05:00	18.3501	18.35037	18.3501	0
2022-07-06 22:10:00	18.3502	18.3504	18.3502	0
2022-07-06 22:15:00	18.3502	18.35041	18.3502	0
2022-07-06 22:20:00	18.3502	18.35015	18.3502	0
2022-07-06 22:25:00	18.3502	18.35015	18.3502	0
2022-07-06 22:30:00	18.3502	18.35015	18.3502	0
2022-07-06 22:35:00	18.3502	18.35016	18.3502	0
2022-07-06 22:40:00	18.3501	18.35016	18.3501	0
2022-07-06 22:45:00	18.3501	18.35016	18.3501	0
2022-07-06 22:50:00	18.3528	18.35043	18.3528	0
2022-07-06 22:55:00	18.3501	18.35043	18.3501	0
2022-07-06 23:00:00	18.3502	18.35043	18.3502	0
2022-07-06 23:05:00	18.3502	18.35043	18.3502	0
2022-07-06 23:10:00	18.3502	18.35043	18.3502	0
2022-07-06 23:15:00	18.3529	18.3507	18.3529	0
2022-07-06 23:20:00	18.3529	18.35097	18.3529	0
2022-07-06 23:25:00	18.3502	18.35097	18.3502	0
2022-07-06 23:30:00	18.3503	18.35099	18.3503	0
2022-07-06 23:35:00	18.353	18.35128	18.353	0
2022-07-06 23:40:00	18.353	18.3513	18.353	0
2022-07-06 23:45:00	18.3502	18.35131	18.3502	0
2022-07-06 23:50:00	18.3529	18.35158	18.3529	0
2022-07-06 23:55:00	18.3528	18.35184	18.3528	0
2022-07-07 00:00:00	18.3501	18.35183	18.3501	0
2022-07-07 00:05:00	18.3528	18.35182	18.3528	0
2022-07-07 00:10:00	18.3529	18.35182	18.3529	0
2022-07-07 00:15:00	18.3529	18.35209	18.3529	0
2022-07-07 00:20:00	18.3501	18.35207	18.3501	0
2022-07-07 00:25:00	18.3528	18.35205	18.3528	0
2022-07-07 00:30:00	18.3528	18.35203	18.3528	0
2022-07-07 00:35:00	18.3501	18.35202	18.3501	0
2022-07-07 00:40:00	18.3501	18.35174	18.3501	0
2022-07-07 00:45:00	18.3501	18.35147	18.3501	0
2022-07-07 00:50:00	18.3529	18.35175	18.3529	0
2022-07-07 00:55:00	18.3529	18.35176	18.3529	0
2022-07-07 01:00:00	18.3529	18.35176	18.3529	0
2022-07-07 01:05:00	18.3529	18.35176	18.3529	0
2022-07-07 01:10:00	18.3529	18.35204	18.3529	0
2022-07-07 01:15:00	18.3503	18.35179	18.3503	0
2022-07-07 01:20:00	18.353	18.35181	18.353	0
2022-07-07 01:25:00	18.353	18.3521	18.353	0
2022-07-07 01:30:00	18.353	18.35239	18.353	0
2022-07-07 01:35:00	18.353	18.35268	18.353	0
2022-07-07 01:40:00	18.3503	18.35242	18.3503	0
2022-07-07 01:45:00	18.353	18.35243	18.353	0
2022-07-07 01:50:00	18.3529	18.35243	18.3529	0
2022-07-07 01:55:00	18.3529	18.35243	18.3529	0
2022-07-07 02:00:00	18.3554	18.35268	18.3554	0
2022-07-07 02:05:00	18.3528	18.35293	18.3528	0
2022-07-07 02:10:00	18.3528	18.35291	18.3528	0
2022-07-07 02:15:00	18.3529	18.3529	18.3529	0
2022-07-07 02:20:00	18.3529	18.35289	18.3529	0
2022-07-07 02:25:00	18.3529	18.35288	18.3529	0
2022-07-07 02:30:00	18.3556	18.35341	18.3556	0
2022-07-07 02:35:00	18.3529	18.3534	18.3529	0
2022-07-07 02:40:00	18.3529	18.3534	18.3529	0
2022-07-07 02:45:00	18.3529	18.3534	18.3529	0
2022-07-07 02:50:00	18.3556	18.35342	18.3556	0
2022-07-07 02:55:00	18.3529	18.35343	18.3529	0
2022-07-07 03:00:00	18.3529	18.35344	18.3529	0
2022-07-07 03:05:00	18.3528	18.35343	18.3528	0
2022-07-07 03:10:00	18.3528	18.35342	18.3528	0
2022-07-07 03:15:00	18.3526	18.35339	18.3526	0
2022-07-07 03:20:00	18.3525	18.35308	18.3525	0
2022-07-07 03:25:00	18.3523	18.35302	18.3523	0
2022-07-07 03:30:00	18.3523	18.35296	18.3523	0
2022-07-07 03:35:00	18.3523	18.3529	18.3523	0
2022-07-07 03:40:00	18.3525	18.35259	18.3525	0
2022-07-07 03:45:00	18.3525	18.35255	18.3525	0
2022-07-07 03:50:00	18.3526	18.35252	18.3526	0
2022-07-07 03:55:00	18.358	18.35304	18.358	0
2022-07-07 04:00:00	18.3528	18.35304	18.3528	0
2022-07-07 04:05:00	18.3554	18.35332	18.3554	0
2022-07-07 04:10:00	18.3529	18.35336	18.3529	0
2022-07-07 04:15:00	18.3529	18.35342	18.3529	0
2022-07-07 04:20:00	18.3556	18.35375	18.3556	0
2022-07-07 04:25:00	18.3556	18.35408	18.3556	0
2022-07-07 04:30:00	18.3529	18.35412	18.3529	0
2022-07-07 04:35:00	18.3556	18.35443	18.3556	0
2022-07-07 04:40:00	18.3556	18.35473	18.3556	0
2022-07-07 04:45:00	18.3556	18.35449	18.3556	0
2022-07-07 04:50:00	18.3583	18.35504	18.3583	0
2022-07-07 04:55:00	18.3556	18.35506	18.3556	0
2022-07-07 05:00:00	18.353	18.35507	18.353	0
2022-07-07 05:05:00	18.3556	18.35534	18.3556	0
2022-07-07 05:10:00	18.3556	18.35534	18.3556	0
2022-07-07 05:15:00	18.3529	18.35507	18.3529	0
2022-07-07 05:20:00	18.3528	18.35506	18.3528	0
2022-07-07 05:25:00	18.3528	18.35478	18.3528	0
2022-07-07 05:30:00	18.3554	18.35476	18.3554	0
2022-07-07 05:35:00	18.3526	18.35446	18.3526	0
2022-07-07 05:40:00	18.3526	18.35389	18.3526	0
2022-07-07 05:45:00	18.3528	18.35361	18.3528	0
2022-07-07 05:50:00	18.3581	18.35412	18.3581	0
2022-07-07 05:55:00	18.3554	18.3541	18.3554	0
2022-07-07 06:00:00	18.3554	18.35408	18.3554	0
2022-07-07 06:05:00	18.3529	18.35408	18.3529	0
2022-07-07 06:10:00	18.3556	18.35436	18.3556	0
2022-07-07 06:15:00	18.3554	18.35462	18.3554	0
2022-07-07 06:20:00	18.3528	18.35436	18.3528	0
2022-07-07 06:25:00	18.3528	18.35438	18.3528	0
2022-07-07 06:30:00	18.3528	18.3544	18.3528	0
2022-07-07 06:35:00	18.3528	18.3544	18.3528	0
2022-07-07 06:40:00	18.3554	18.35413	18.3554	0
2022-07-07 06:45:00	18.3556	18.35415	18.3556	0
2022-07-07 06:50:00	18.3583	18.35444	18.3583	0
2022-07-07 06:55:00	18.3529	18.35444	18.3529	0
2022-07-07 07:00:00	18.3529	18.35417	18.3529	0
2022-07-07 07:05:00	18.3556	18.35419	18.3556	0
2022-07-07 07:10:00	18.3529	18.3542	18.3529	0
2022-07-07 07:15:00	18.3528	18.3542	18.3528	0
2022-07-07 07:20:00	18.3528	18.3542	18.3528	0
2022-07-07 07:25:00	18.3528	18.3542	18.3528	0
2022-07-07 07:30:00	18.3528	18.35394	18.3528	0
2022-07-07 07:35:00	18.3553	18.35391	18.3553	0
2022-07-07 07:40:00	18.3526	18.35334	18.3526	0
2022-07-07 07:45:00	18.3528	18.35333	18.3528	0
2022-07-07 07:50:00	18.3528	18.35332	18.3528	0
2022-07-07 07:55:00	18.3554	18.3533	18.3554	0
2022-07-07 08:00:00	18.3528	18.35329	18.3528	0
2022-07-07 08:05:00	18.3529	18.3533	18.3529	0
2022-07-07 08:10:00	18.3529	18.35331	18.3529	0
2022-07-07 08:15:00	18.3529	18.35332	18.3529	0
2022-07-07 08:20:00	18.3529	18.35333	18.3529	0
2022-07-07 08:25:00	18.3501	18.35281	18.3501	0
2022-07-07 08:30:00	18.3528	18.35283	18.3528	0
2022-07-07 08:35:00	18.3528	18.35283	18.3528	0
2022-07-07 08:40:00	18.3528	18.35283	18.3528	0
2022-07-07 08:45:00	18.3529	18.35258	18.3529	0
2022-07-07 08:50:00	18.3529	18.35259	18.3529	0
2022-07-07 08:55:00	18.3556	18.35286	18.3556	0
2022-07-07 09:00:00	18.3556	18.35313	18.3556	0
2022-07-07 09:05:00	18.3529	18.35313	18.3529	0
2022-07-07 09:10:00	18.3529	18.35313	18.3529	0
2022-07-07 09:15:00	18.3529	18.35341	18.3529	0
2022-07-07 09:20:00	18.3529	18.35342	18.3529	0
2022-07-07 09:25:00	18.3528	18.35342	18.3528	0
2022-07-07 09:30:00	18.3528	18.35342	18.3528	0
2022-07-07 09:35:00	18.3528	18.35341	18.3528	0
2022-07-07 09:40:00	18.3528	18.3534	18.3528	0
2022-07-07 09:45:00	18.3528	18.35312	18.3528	0
2022-07-07 09:50:00	18.3528	18.35284	18.3528	0
2022-07-07 09:55:00	18.3526	18.35281	18.3526	0
2022-07-07 10:00:00	18.3526	18.35278	18.3526	0
2022-07-07 10:05:00	18.3526	18.35275	18.3526	0
2022-07-07 10:10:00	18.3526	18.35272	18.3526	0
2022-07-07 10:15:00	18.3526	18.3527	18.3526	0
2022-07-07 10:20:00	18.3526	18.35268	18.3526	0
2022-07-07 10:25:00	18.3528	18.35268	18.3528	0
2022-07-07 10:30:00	18.3528	18.35268	18.3528	0
2022-07-07 10:35:00	18.3528	18.35268	18.3528	0
2022-07-07 10:40:00	18.3529	18.35269	18.3529	0
2022-07-07 10:45:00	18.3556	18.35299	18.3556	0
2022-07-07 10:50:00	18.3529	18.35302	18.3529	0
2022-07-07 10:55:00	18.3529	18.35305	18.3529	0
2022-07-07 11:00:00	18.3529	18.35308	18.3529	0
2022-07-07 11:05:00	18.3529	18.35311	18.3529	0
2022-07-07 11:10:00	18.3528	18.35313	18.3528	0
2022-07-07 11:15:00	18.3528	18.35313	18.3528	0
2022-07-07 11:20:00	18.3528	18.35313	18.3528	0
2022-07-07 11:25:00	18.3526	18.35311	18.3526	0
2022-07-07 11:30:00	18.3526	18.35308	18.3526	0
2022-07-07 11:35:00	18.3526	18.35278	18.3526	0
2022-07-07 11:40:00	18.3528	18.35277	18.3528	0
2022-07-07 11:45:00	18.3528	18.35276	18.3528	0
2022-07-07 11:50:00	18.3528	18.35275	18.3528	0
2022-07-07 11:55:00	18.3529	18.35275	18.3529	0
2022-07-07 12:00:00	18.3529	18.35276	18.3529	0
2022-07-07 12:05:00	18.3529	18.35277	18.3529	0
2022-07-07 12:10:00	18.3529	18.35278	18.3529	0
2022-07-07 12:15:00	18.3529	18.35281	18.3529	0
2022-07-07 12:20:00	18.3529	18.35284	18.3529	0
2022-07-07 12:25:00	18.3528	18.35286	18.3528	0
2022-07-07 12:30:00	18.3528	18.35286	18.3528	0
2022-07-07 12:35:00	18.3528	18.35286	18.3528	0
2022-07-07 12:40:00	18.3526	18.35284	18.3526	0
2022-07-07 12:45:00	18.3525	18.3528	18.3525	0
2022-07-07 12:50:00	18.3525	18.35276	18.3525	0
2022-07-07 12:55:00	18.3525	18.35272	18.3525	0
2022-07-07 13:00:00	18.3526	18.35269	18.3526	0
2022-07-07 13:05:00	18.3526	18.35266	18.3526	0
2022-07-07 13:10:00	18.3528	18.35265	18.3528	0
2022-07-07 13:15:00	18.3528	18.35265	18.3528	0
2022-07-07 13:20:00	18.3528	18.35265	18.3528	0
2022-07-07 13:25:00	18.3529	18.35266	18.3529	0
2022-07-07 13:30:00	18.3528	18.35268	18.3528	0
2022-07-07 13:35:00	18.3528	18.35271	18.3528	0
2022-07-07 13:40:00	18.3528	18.35274	18.3528	0
2022-07-07 13:45:00	18.3528	18.35277	18.3528	0
2022-07-07 13:50:00	18.3526	18.35277	18.3526	0
2022-07-07 13:55:00	18.3526	18.35277	18.3526	0
2022-07-07 14:00:00	18.3525	18.35274	18.3525	0
2022-07-07 14:05:00	18.3525	18.35271	18.3525	0
2022-07-07 14:10:00	18.3523	18.35266	18.3523	0
2022-07-07 14:15:00	18.3522	18.35259	18.3522	0
2022-07-07 14:20:00	18.3523	18.35254	18.3523	0
2022-07-07 14:25:00	18.3523	18.35249	18.3523	0
2022-07-07 14:30:00	18.3523	18.35244	18.3523	0
2022-07-07 14:35:00	18.3523	18.35239	18.3523	0
2022-07-07 14:40:00	18.3523	18.35236	18.3523	0
2022-07-07 14:45:00	18.3523	18.35233	18.3523	0
2022-07-07 14:50:00	18.3497	18.35205	18.3497	0
2022-07-07 14:55:00	18.3525	18.35205	18.3525	0
2022-07-07 15:00:00	18.3526	18.35208	18.3526	0
2022-07-07 15:05:00	18.3526	18.35212	18.3526	0
2022-07-07 15:10:00	18.3528	18.35217	18.3528	0
2022-07-07 15:15:00	18.3526	18.3522	18.3526	0
2022-07-07 15:20:00	18.3499	18.35196	18.3499	0
2022-07-07 15:25:00	18.3528	18.35201	18.3528	0
2022-07-07 15:30:00	18.3528	18.35206	18.3528	0
2022-07-07 15:35:00	18.3501	18.35184	18.3501	0
2022-07-07 15:40:00	18.3528	18.35215	18.3528	0
2022-07-07 15:45:00	18.3529	18.35219	18.3529	0
2022-07-07 15:50:00	18.3529	18.35222	18.3529	0
2022-07-07 15:55:00	18.3529	18.35225	18.3529	0
2022-07-07 16:00:00	18.3528	18.35225	18.3528	0
2022-07-07 16:05:00	18.3528	18.35227	18.3528	0
2022-07-07 16:10:00	18.3528	18.35256	18.3528	0
2022-07-07 16:15:00	18.3528	18.35256	18.3528	0
2022-07-07 16:20:00	18.3528	18.35256	18.3528	0
2022-07-07 16:25:00	18.3529	18.35284	18.3529	0
2022-07-07 16:30:00	18.3529	18.35285	18.3529	0
2022-07-07 16:35:00	18.3529	18.35285	18.3529	0
2022-07-07 16:40:00	18.3529	18.35285	18.3529	0
2022-07-07 16:45:00	18.3529	18.35285	18.3529	0
2022-07-07 16:50:00	18.3529	18.35286	18.3529	0
2022-07-07 16:55:00	18.3528	18.35286	18.3528	0
2022-07-07 17:00:00	18.3528	18.35286	18.3528	0
2022-07-07 17:05:00	18.3526	18.35284	18.3526	0
2022-07-07 17:10:00	18.3499	18.35255	18.3499	0
2022-07-07 17:15:00	18.3526	18.35252	18.3526	0
2022-07-07 17:20:00	18.3526	18.35249	18.3526	0
2022-07-07 17:25:00	18.3526	18.35246	18.3526	0
2022-07-07 17:30:00	18.3526	18.35243	18.3526	0
2022-07-07 17:35:00	18.3499	18.35213	18.3499	0
2022-07-07 17:40:00	18.3499	18.35183	18.3499	0
2022-07-07 17:45:00	18.3499	18.35154	18.3499	0
2022-07-07 17:50:00	18.3526	18.35152	18.3526	0
2022-07-07 17:55:00	18.3526	18.35152	18.3526	0
2022-07-07 18:00:00	18.3525	18.35178	18.3525	0
2022-07-07 18:05:00	18.3525	18.35177	18.3525	0
2022-07-07 18:10:00	18.3552	18.35203	18.3552	0
2022-07-07 18:15:00	18.3525	18.35202	18.3525	0
2022-07-07 18:20:00	18.3525	18.35201	18.3525	0
2022-07-07 18:25:00	18.3525	18.35227	18.3525	0
2022-07-07 18:30:00	18.3526	18.35254	18.3526	0
2022-07-07 18:35:00	18.3526	18.35281	18.3526	0
2022-07-07 18:40:00	18.3526	18.35281	18.3526	0
2022-07-07 18:45:00	18.3526	18.35281	18.3526	0
2022-07-07 18:50:00	18.3526	18.35282	18.3526	0
2022-07-07 18:55:00	18.3499	18.35256	18.3499	0
2022-07-07 19:00:00	18.3501	18.35205	18.3501	0
2022-07-07 19:05:00	18.3501	18.35181	18.3501	0
2022-07-07 19:10:00	18.3528	18.35184	18.3528	0
2022-07-07 19:15:00	18.3529	18.35188	18.3529	0
2022-07-07 19:20:00	18.3502	18.35164	18.3502	0
2022-07-07 19:25:00	18.3502	18.3514	18.3502	0
2022-07-07 19:30:00	18.3529	18.35143	18.3529	0
2022-07-07 19:35:00	18.3502	18.35119	18.3502	0
2022-07-07 19:40:00	18.3501	18.35094	18.3501	0
2022-07-07 19:45:00	18.3501	18.35096	18.3501	0
2022-07-07 19:50:00	18.3499	18.35094	18.3499	0
2022-07-07 19:55:00	18.3499	18.35092	18.3499	0
2022-07-07 20:00:00	18.3526	18.3509	18.3526	0
2022-07-07 20:05:00	18.3499	18.3506	18.3499	0
2022-07-07 20:10:00	18.3499	18.35057	18.3499	0
2022-07-07 20:15:00	18.3499	18.35054	18.3499	0
2022-07-07 20:20:00	18.3525	18.3505	18.3525	0
2022-07-07 20:25:00	18.3498	18.35046	18.3498	0
2022-07-07 20:30:00	18.3498	18.35043	18.3498	0
2022-07-07 20:35:00	18.3525	18.35067	18.3525	0
2022-07-07 20:40:00	18.3498	18.35066	18.3498	0
2022-07-07 20:45:00	18.3498	18.35065	18.3498	0
2022-07-07 20:50:00	18.3526	18.35065	18.3526	0
2022-07-07 20:55:00	18.3499	18.35065	18.3499	0
2022-07-07 21:00:00	18.3528	18.35094	18.3528	0
2022-07-07 21:05:00	18.3501	18.35096	18.3501	0
2022-07-07 21:10:00	18.3502	18.35073	18.3502	0
2022-07-07 21:15:00	18.3529	18.35104	18.3529	0
2022-07-07 21:20:00	18.3529	18.35135	18.3529	0
2022-07-07 21:25:00	18.3529	18.35139	18.3529	0
2022-07-07 21:30:00	18.3529	18.3517	18.3529	0
2022-07-07 21:35:00	18.3502	18.35174	18.3502	0
2022-07-07 21:40:00	18.3501	18.35149	18.3501	0
2022-07-07 21:45:00	18.3499	18.35149	18.3499	0
2022-07-07 21:50:00	18.3525	18.35146	18.3525	0
2022-07-07 21:55:00	18.3497	18.35142	18.3497	0
2022-07-07 22:00:00	18.3497	18.35137	18.3497	0
2022-07-07 22:05:00	18.3497	18.35105	18.3497	0
2022-07-07 22:10:00	18.3497	18.35073	18.3497	0
2022-07-07 22:15:00	18.3498	18.35042	18.3498	0
2022-07-07 22:20:00	18.3498	18.35011	18.3498	0
2022-07-07 22:25:00	18.3499	18.35008	18.3499	0
2022-07-07 22:30:00	18.3501	18.35008	18.3501	0
2022-07-07 22:35:00	18.3501	18.3501	18.3501	0
2022-07-07 22:40:00	18.3502	18.34987	18.3502	0
2022-07-07 22:45:00	18.3502	18.34992	18.3502	0
2022-07-07 22:50:00	18.3502	18.34997	18.3502	0
2022-07-07 22:55:00	18.3502	18.35002	18.3502	0
2022-07-07 23:00:00	18.3529	18.35034	18.3529	0
2022-07-07 23:05:00	18.3503	18.35039	18.3503	0
2022-07-07 23:10:00	18.353	18.35071	18.353	0
2022-07-07 23:15:00	18.353	18.35102	18.353	0
2022-07-07 23:20:00	18.353	18.35131	18.353	0
2022-07-07 23:25:00	18.3503	18.35133	18.3503	0
2022-07-07 23:30:00	18.3503	18.35134	18.3503	0
2022-07-07 23:35:00	18.3503	18.35135	18.3503	0
2022-07-07 23:40:00	18.3503	18.35136	18.3503	0
2022-07-07 23:45:00	18.353	18.35164	18.353	0
2022-07-07 23:50:00	18.3502	18.35137	18.3502	0
2022-07-07 23:55:00	18.3529	18.35163	18.3529	0
2022-07-08 00:00:00	18.3502	18.35135	18.3502	0
2022-07-08 00:05:00	18.3501	18.35106	18.3501	0
2022-07-08 00:10:00	18.3502	18.35078	18.3502	0
2022-07-08 00:15:00	18.3502	18.35077	18.3502	0
2022-07-08 00:20:00	18.3502	18.35076	18.3502	0
2022-07-08 00:25:00	18.3502	18.35075	18.3502	0
2022-07-08 00:30:00	18.3502	18.35074	18.3502	0
2022-07-08 00:35:00	18.3529	18.35073	18.3529	0
2022-07-08 00:40:00	18.3502	18.35073	18.3502	0
2022-07-08 00:45:00	18.3503	18.35047	18.3503	0
2022-07-08 00:50:00	18.3503	18.35048	18.3503	0
2022-07-08 00:55:00	18.3503	18.3505	18.3503	0
2022-07-08 01:00:00	18.3503	18.35051	18.3503	0
2022-07-08 01:05:00	18.3503	18.35052	18.3503	0
2022-07-08 01:10:00	18.3503	18.35053	18.3503	0
2022-07-08 01:15:00	18.3503	18.35054	18.3503	0
2022-07-08 01:20:00	18.3503	18.35055	18.3503	0
2022-07-08 01:25:00	18.3503	18.35029	18.3503	0
2022-07-08 01:30:00	18.3503	18.3503	18.3503	0
2022-07-08 01:35:00	18.3503	18.3503	18.3503	0
2022-07-08 01:40:00	18.3503	18.3503	18.3503	0
2022-07-08 01:45:00	18.3502	18.35029	18.3502	0
2022-07-08 01:50:00	18.3528	18.35054	18.3528	0
2022-07-08 01:55:00	18.3526	18.35077	18.3526	0
2022-07-08 02:00:00	18.3525	18.35099	18.3525	0
2022-07-08 02:05:00	18.3525	18.35121	18.3525	0
2022-07-08 02:10:00	18.3525	18.35143	18.3525	0
2022-07-08 02:15:00	18.3498	18.35138	18.3498	0
2022-07-08 02:20:00	18.3526	18.35161	18.3526	0
2022-07-08 02:25:00	18.3526	18.35184	18.3526	0
2022-07-08 02:30:00	18.3499	18.3518	18.3499	0
2022-07-08 02:35:00	18.3525	18.35203	18.3525	0
2022-07-08 02:40:00	18.3498	18.35173	18.3498	0
2022-07-08 02:45:00	18.3525	18.35172	18.3525	0
2022-07-08 02:50:00	18.3523	18.3517	18.3523	0
2022-07-08 02:55:00	18.3523	18.35168	18.3523	0
2022-07-08 03:00:00	18.3522	18.35165	18.3522	0
2022-07-08 03:05:00	18.3522	18.35189	18.3522	0
2022-07-08 03:10:00	18.3521	18.35184	18.3521	0
2022-07-08 03:15:00	18.3519	18.35177	18.3519	0
2022-07-08 03:20:00	18.3519	18.35197	18.3519	0
2022-07-08 03:25:00	18.3491	18.35163	18.3491	0
2022-07-08 03:30:00	18.3518	18.35183	18.3518	0
2022-07-08 03:35:00	18.3519	18.35177	18.3519	0
2022-07-08 03:40:00	18.3521	18.35175	18.3521	0
2022-07-08 03:45:00	18.3522	18.35174	18.3522	0
2022-07-08 03:50:00	18.3523	18.35175	18.3523	0
2022-07-08 03:55:00	18.3525	18.35178	18.3525	0
2022-07-08 04:00:00	18.3526	18.35183	18.3526	0
2022-07-08 04:05:00	18.3528	18.35192	18.3528	0
2022-07-08 04:10:00	18.3528	18.35201	18.3528	0
2022-07-08 04:15:00	18.3529	18.35239	18.3529	0
2022-07-08 04:20:00	18.3529	18.3525	18.3529	0
2022-07-08 04:25:00	18.3556	18.35287	18.3556	0
2022-07-08 04:30:00	18.3556	18.35322	18.3556	0
2022-07-08 04:35:00	18.3529	18.35329	18.3529	0
2022-07-08 04:40:00	18.3556	18.35362	18.3556	0
2022-07-08 04:45:00	18.3529	18.35366	18.3529	0
2022-07-08 04:50:00	18.3554	18.35394	18.3554	0
2022-07-08 04:55:00	18.3528	18.35394	18.3528	0
2022-07-08 05:00:00	18.3528	18.35394	18.3528	0
2022-07-08 05:05:00	18.3502	18.35367	18.3502	0
2022-07-08 05:10:00	18.3529	18.35367	18.3529	0
2022-07-08 05:15:00	18.3529	18.3534	18.3529	0
2022-07-08 05:20:00	18.3529	18.35313	18.3529	0
2022-07-08 05:25:00	18.3529	18.35313	18.3529	0
2022-07-08 05:30:00	18.3529	18.35286	18.3529	0
2022-07-08 05:35:00	18.3556	18.35313	18.3556	0
2022-07-08 05:40:00	18.3529	18.35288	18.3529	0
2022-07-08 05:45:00	18.3529	18.35289	18.3529	0
2022-07-08 05:50:00	18.3528	18.35289	18.3528	0
2022-07-08 05:55:00	18.3528	18.35315	18.3528	0
2022-07-08 06:00:00	18.3528	18.35314	18.3528	0
2022-07-08 06:05:00	18.3528	18.35313	18.3528	0
2022-07-08 06:10:00	18.3529	18.35313	18.3529	0
2022-07-08 06:15:00	18.3529	18.35313	18.3529	0
2022-07-08 06:20:00	18.3529	18.35313	18.3529	0
2022-07-08 06:25:00	18.3529	18.35286	18.3529	0
2022-07-08 06:30:00	18.3529	18.35286	18.3529	0
2022-07-08 06:35:00	18.3528	18.35285	18.3528	0
2022-07-08 06:40:00	18.3528	18.35285	18.3528	0
2022-07-08 06:45:00	18.3528	18.35285	18.3528	0
2022-07-08 06:50:00	18.3554	18.35311	18.3554	0
2022-07-08 06:55:00	18.3529	18.35312	18.3529	0
2022-07-08 07:00:00	18.3529	18.35312	18.3529	0
2022-07-08 07:05:00	18.3529	18.35312	18.3529	0
2022-07-08 07:10:00	18.3556	18.35339	18.3556	0
2022-07-08 07:15:00	18.3529	18.35339	18.3529	0
2022-07-08 07:20:00	18.3529	18.35339	18.3529	0
2022-07-08 07:25:00	18.3529	18.3534	18.3529	0
2022-07-08 07:30:00	18.353	18.35342	18.353	0
2022-07-08 07:35:00	18.353	18.35344	18.353	0
2022-07-08 07:40:00	18.3503	18.35293	18.3503	0
2022-07-08 07:45:00	18.3503	18.35267	18.3503	0
2022-07-08 07:50:00	18.353	18.35268	18.353	0
2022-07-08 07:55:00	18.353	18.35269	18.353	0
2022-07-08 08:00:00	18.353	18.35243	18.353	0
2022-07-08 08:05:00	18.353	18.35244	18.353	0
2022-07-08 08:10:00	18.3529	18.35244	18.3529	0
2022-07-08 08:15:00	18.3529	18.35244	18.3529	0
2022-07-08 08:20:00	18.3528	18.35242	18.3528	0
2022-07-08 08:25:00	18.3528	18.3524	18.3528	0
2022-07-08 08:30:00	18.3528	18.35265	18.3528	0
2022-07-08 08:35:00	18.3528	18.3529	18.3528	0
2022-07-08 08:40:00	18.3528	18.35288	18.3528	0
2022-07-08 08:45:00	18.3528	18.35286	18.3528	0
2022-07-08 08:50:00	18.3528	18.35284	18.3528	0
2022-07-08 08:55:00	18.3528	18.35282	18.3528	0
2022-07-08 09:00:00	18.3528	18.35281	18.3528	0
2022-07-08 09:05:00	18.3528	18.3528	18.3528	0
2022-07-08 09:10:00	18.3529	18.35281	18.3529	0
2022-07-08 09:15:00	18.3529	18.35282	18.3529	0
2022-07-08 09:20:00	18.3556	18.3531	18.3556	0
2022-07-08 09:25:00	18.3556	18.35338	18.3556	0
2022-07-08 09:30:00	18.3529	18.35339	18.3529	0
2022-07-08 09:35:00	18.3529	18.3534	18.3529	0
2022-07-08 09:40:00	18.3528	18.3534	18.3528	0
2022-07-08 09:45:00	18.3528	18.3534	18.3528	0
2022-07-08 09:50:00	18.3526	18.35338	18.3526	0
2022-07-08 09:55:00	18.3526	18.35336	18.3526	0
2022-07-08 10:00:00	18.3526	18.35333	18.3526	0
2022-07-08 10:05:00	18.3525	18.35329	18.3525	0
2022-07-08 10:10:00	18.355	18.35323	18.355	0
2022-07-08 10:15:00	18.3523	18.3529	18.3523	0
2022-07-08 10:20:00	18.3525	18.35286	18.3525	0
2022-07-08 10:25:00	18.3552	18.35309	18.3552	0
2022-07-08 10:30:00	18.3526	18.35307	18.3526	0
2022-07-08 10:35:00	18.3553	18.35332	18.3553	0
2022-07-08 10:40:00	18.3526	18.35332	18.3526	0
2022-07-08 10:45:00	18.3526	18.35332	18.3526	0
2022-07-08 10:50:00	18.3526	18.35332	18.3526	0
2022-07-08 10:55:00	18.3526	18.35333	18.3526	0
2022-07-08 11:00:00	18.3528	18.35311	18.3528	0
2022-07-08 11:05:00	18.3528	18.35316	18.3528	0
2022-07-08 11:10:00	18.3528	18.35319	18.3528	0
2022-07-08 11:15:00	18.3529	18.35296	18.3529	0
2022-07-08 11:20:00	18.3529	18.35299	18.3529	0
2022-07-08 11:25:00	18.3529	18.35275	18.3529	0
2022-07-08 11:30:00	18.3529	18.35278	18.3529	0
2022-07-08 11:35:00	18.3529	18.35281	18.3529	0
2022-07-08 11:40:00	18.3529	18.35284	18.3529	0
2022-07-08 11:45:00	18.3503	18.35261	18.3503	0
2022-07-08 11:50:00	18.353	18.35263	18.353	0
2022-07-08 11:55:00	18.3529	18.35264	18.3529	0
2022-07-08 12:00:00	18.3528	18.35264	18.3528	0
2022-07-08 12:05:00	18.3528	18.35263	18.3528	0
2022-07-08 12:10:00	18.3526	18.3526	18.3526	0
2022-07-08 12:15:00	18.3526	18.35257	18.3526	0
2022-07-08 12:20:00	18.3526	18.35254	18.3526	0
2022-07-08 12:25:00	18.3526	18.35251	18.3526	0
2022-07-08 12:30:00	18.3528	18.3525	18.3528	0
2022-07-08 12:35:00	18.3554	18.35301	18.3554	0
2022-07-08 12:40:00	18.3528	18.35299	18.3528	0
2022-07-08 12:45:00	18.3529	18.35299	18.3529	0
2022-07-08 12:50:00	18.3529	18.353	18.3529	0
2022-07-08 12:55:00	18.3556	18.35328	18.3556	0
2022-07-08 13:00:00	18.3529	18.35331	18.3529	0
2022-07-08 13:05:00	18.3529	18.35334	18.3529	0
2022-07-08 13:10:00	18.3554	18.35362	18.3554	0
2022-07-08 13:15:00	18.3501	18.35337	18.3501	0
2022-07-08 13:20:00	18.3528	18.35337	18.3528	0
2022-07-08 13:25:00	18.3528	18.35311	18.3528	0
2022-07-08 13:30:00	18.3528	18.35311	18.3528	0
2022-07-08 13:35:00	18.3528	18.3531	18.3528	0
2022-07-08 13:40:00	18.3554	18.35335	18.3554	0
2022-07-08 13:45:00	18.3528	18.35307	18.3528	0
2022-07-08 13:50:00	18.3526	18.35304	18.3526	0
2022-07-08 13:55:00	18.3526	18.35301	18.3526	0
2022-07-08 14:00:00	18.3526	18.35273	18.3526	0
2022-07-08 14:05:00	18.3528	18.353	18.3528	0
2022-07-08 14:10:00	18.3528	18.353	18.3528	0
2022-07-08 14:15:00	18.3501	18.35273	18.3501	0
2022-07-08 14:20:00	18.3528	18.35273	18.3528	0
2022-07-08 14:25:00	18.3502	18.35247	18.3502	0
2022-07-08 14:30:00	18.3529	18.35222	18.3529	0
2022-07-08 14:35:00	18.3529	18.35223	18.3529	0
2022-07-08 14:40:00	18.3529	18.35226	18.3529	0
2022-07-08 14:45:00	18.3503	18.35203	18.3503	0
2022-07-08 14:50:00	18.353	18.35207	18.353	0
2022-07-08 14:55:00	18.353	18.35209	18.353	0
2022-07-08 15:00:00	18.3529	18.3521	18.3529	0
2022-07-08 15:05:00	18.3529	18.35238	18.3529	0
2022-07-08 15:10:00	18.3528	18.35238	18.3528	0
2022-07-08 15:15:00	18.3528	18.35264	18.3528	0
2022-07-08 15:20:00	18.3528	18.35263	18.3528	0
2022-07-08 15:25:00	18.3526	18.3526	18.3526	0
2022-07-08 15:30:00	18.3526	18.35257	18.3526	0
2022-07-08 15:35:00	18.3528	18.35282	18.3528	0
2022-07-08 15:40:00	18.3528	18.3528	18.3528	0
2022-07-08 15:45:00	18.3528	18.35278	18.3528	0
2022-07-08 15:50:00	18.3528	18.35277	18.3528	0
2022-07-08 15:55:00	18.3528	18.35276	18.3528	0
2022-07-08 16:00:00	18.3528	18.35276	18.3528	0
2022-07-08 16:05:00	18.3526	18.35274	18.3526	0
2022-07-08 16:10:00	18.3526	18.35272	18.3526	0
2022-07-08 16:15:00	18.3525	18.35271	18.3525	0
2022-07-08 16:20:00	18.3525	18.3527	18.3525	0
2022-07-08 16:25:00	18.3525	18.35267	18.3525	0
2022-07-08 16:30:00	18.3525	18.35264	18.3525	0
2022-07-08 16:35:00	18.3525	18.35261	18.3525	0
2022-07-08 16:40:00	18.3552	18.35285	18.3552	0
2022-07-08 16:45:00	18.3525	18.35282	18.3525	0
2022-07-08 16:50:00	18.3526	18.3528	18.3526	0
2022-07-08 16:55:00	18.3526	18.3528	18.3526	0
2022-07-08 17:00:00	18.3554	18.35308	18.3554	0
2022-07-08 17:05:00	18.3528	18.35311	18.3528	0
2022-07-08 17:10:00	18.3528	18.35314	18.3528	0
2022-07-08 17:15:00	18.3529	18.35318	18.3529	0
2022-07-08 17:20:00	18.3529	18.35322	18.3529	0
2022-07-08 17:25:00	18.3529	18.35326	18.3529	0
2022-07-08 17:30:00	18.3502	18.35276	18.3502	0
2022-07-08 17:35:00	18.3529	18.3528	18.3529	0
2022-07-08 17:40:00	18.353	18.35284	18.353	0
2022-07-08 17:45:00	18.353	18.35288	18.353	0
2022-07-08 17:50:00	18.353	18.35264	18.353	0
2022-07-08 17:55:00	18.353	18.35266	18.353	0
2022-07-08 18:00:00	18.353	18.35268	18.353	0
2022-07-08 18:05:00	18.353	18.35269	18.353	0
2022-07-08 18:10:00	18.3556	18.35296	18.3556	0
2022-07-08 18:15:00	18.3529	18.35296	18.3529	0
2022-07-08 18:20:00	18.3529	18.35323	18.3529	0
2022-07-08 18:25:00	18.3528	18.35322	18.3528	0
2022-07-08 18:30:00	18.3554	18.35346	18.3554	0
2022-07-08 18:35:00	18.3528	18.35344	18.3528	0
2022-07-08 18:40:00	18.3529	18.35343	18.3529	0
2022-07-08 18:45:00	18.3529	18.35342	18.3529	0
2022-07-08 18:50:00	18.3528	18.3534	18.3528	0
2022-07-08 18:55:00	18.3499	18.35309	18.3499	0
2022-07-08 19:00:00	18.3526	18.35279	18.3526	0
2022-07-08 19:05:00	18.3526	18.35276	18.3526	0
2022-07-08 19:10:00	18.3526	18.35273	18.3526	0
2022-07-08 19:15:00	18.3526	18.35271	18.3526	0
2022-07-08 19:20:00	18.3528	18.35245	18.3528	0
2022-07-08 19:25:00	18.3528	18.35245	18.3528	0
2022-07-08 19:30:00	18.3528	18.35244	18.3528	0
2022-07-08 19:35:00	18.3529	18.35244	18.3529	0
2022-07-08 19:40:00	18.3556	18.35272	18.3556	0
2022-07-08 19:45:00	18.3529	18.35302	18.3529	0
2022-07-08 19:50:00	18.3529	18.35305	18.3529	0
2022-07-08 19:55:00	18.3529	18.35308	18.3529	0
2022-07-08 20:00:00	18.353	18.35312	18.353	0
2022-07-08 20:05:00	18.353	18.35316	18.353	0
2022-07-08 20:10:00	18.353	18.35318	18.353	0
2022-07-08 20:15:00	18.3503	18.35293	18.3503	0
2022-07-08 20:20:00	18.353	18.35295	18.353	0
2022-07-08 20:25:00	18.353	18.35296	18.353	0
2022-07-08 20:30:00	18.3583	18.35323	18.3583	0
2022-07-08 20:35:00	18.353	18.35324	18.353	0
2022-07-08 20:40:00	18.353	18.35325	18.353	0
2022-07-08 20:45:00	18.3529	18.35325	18.3529	0
2022-07-08 20:50:00	18.3554	18.35349	18.3554	0
2022-07-08 20:55:00	18.3528	18.35347	18.3528	0
2022-07-08 21:00:00	18.3528	18.35345	18.3528	0
2022-07-08 21:05:00	18.3553	18.35395	18.3553	0
2022-07-08 21:10:00	18.3526	18.35391	18.3526	0
2022-07-08 21:15:00	18.3526	18.35387	18.3526	0
2022-07-08 21:20:00	18.3528	18.35332	18.3528	0
2022-07-08 21:25:00	18.3528	18.3533	18.3528	0
2022-07-08 21:30:00	18.3528	18.35328	18.3528	0
2022-07-08 21:35:00	18.3529	18.35328	18.3529	0
2022-07-08 21:40:00	18.3529	18.35303	18.3529	0
2022-07-08 21:45:00	18.3529	18.35304	18.3529	0
2022-07-08 21:50:00	18.3529	18.35305	18.3529	0
2022-07-08 21:55:00	18.3529	18.35281	18.3529	0
2022-07-08 22:00:00	18.3529	18.35284	18.3529	0
2022-07-08 22:05:00	18.3529	18.35287	18.3529	0
2022-07-08 22:10:00	18.3528	18.35287	18.3528	0
2022-07-08 22:15:00	18.3528	18.35287	18.3528	0
2022-07-08 22:20:00	18.3526	18.35285	18.3526	0
2022-07-08 22:25:00	18.3526	18.35282	18.3526	0
2022-07-08 22:30:00	18.3526	18.35279	18.3526	0
2022-07-08 22:35:00	18.3526	18.35276	18.3526	0
2022-07-08 22:40:00	18.3528	18.35275	18.3528	0
2022-07-08 22:45:00	18.3528	18.35274	18.3528	0
2022-07-08 22:50:00	18.3528	18.35273	18.3528	0
2022-07-08 22:55:00	18.3529	18.35273	18.3529	0
2022-07-08 23:00:00	18.3529	18.35274	18.3529	0
2022-07-08 23:05:00	18.3556	18.35302	18.3556	0
2022-07-08 23:10:00	18.3556	18.35332	18.3556	0
2022-07-08 23:15:00	18.3529	18.35335	18.3529	0
2022-07-08 23:20:00	18.353	18.35339	18.353	0
2022-07-08 23:25:00	18.353	18.35343	18.353	0
2022-07-08 23:30:00	18.353	18.35345	18.353	0
2022-07-08 23:35:00	18.353	18.35347	18.353	0
2022-07-08 23:40:00	18.353	18.35349	18.353	0
2022-07-08 23:45:00	18.353	18.3535	18.353	0
2022-07-08 23:50:00	18.353	18.35351	18.353	0
2022-07-08 23:55:00	18.3529	18.35324	18.3529	0
2022-07-09 00:00:00	18.3528	18.35296	18.3528	0
2022-07-09 00:05:00	18.3526	18.35293	18.3526	0
2022-07-09 00:10:00	18.3553	18.35316	18.3553	0
2022-07-09 00:15:00	18.3526	18.35312	18.3526	0
2022-07-09 00:20:00	18.3553	18.35335	18.3553	0
2022-07-09 00:25:00	18.3526	18.35331	18.3526	0
2022-07-09 00:30:00	18.3526	18.35327	18.3526	0
2022-07-09 00:35:00	18.3525	18.35322	18.3525	0
2022-07-09 00:40:00	18.3552	18.35344	18.3552	0
2022-07-09 00:45:00	18.3552	18.35367	18.3552	0
2022-07-09 00:50:00	18.3526	18.35365	18.3526	0
2022-07-09 00:55:00	18.3553	18.35392	18.3553	0
2022-07-09 01:00:00	18.3553	18.35392	18.3553	0
2022-07-09 01:05:00	18.3528	18.35394	18.3528	0
2022-07-09 01:10:00	18.3581	18.35422	18.3581	0
2022-07-09 01:15:00	18.3554	18.3545	18.3554	0
2022-07-09 01:20:00	18.3529	18.35453	18.3529	0
2022-07-09 01:25:00	18.3556	18.35484	18.3556	0
2022-07-09 01:30:00	18.3556	18.35488	18.3556	0
2022-07-09 01:35:00	18.3556	18.35492	18.3556	0
2022-07-09 01:40:00	18.3556	18.35522	18.3556	0
2022-07-09 01:45:00	18.3556	18.35525	18.3556	0
2022-07-09 01:50:00	18.3556	18.35528	18.3556	0
2022-07-09 01:55:00	18.3529	18.35529	18.3529	0
2022-07-09 02:00:00	18.3554	18.35502	18.3554	0
2022-07-09 02:05:00	18.3554	18.35502	18.3554	0
2022-07-09 02:10:00	18.3528	18.35501	18.3528	0
2022-07-09 02:15:00	18.3554	18.35499	18.3554	0
2022-07-09 02:20:00	18.3581	18.35524	18.3581	0
2022-07-09 02:25:00	18.3529	18.35497	18.3529	0
2022-07-09 02:30:00	18.3556	18.35497	18.3556	0
2022-07-09 02:35:00	18.3556	18.35497	18.3556	0
2022-07-09 02:40:00	18.3556	18.35497	18.3556	0
2022-07-09 02:45:00	18.3554	18.35522	18.3554	0
2022-07-09 02:50:00	18.3554	18.35522	18.3554	0
2022-07-09 02:55:00	18.3554	18.35522	18.3554	0
2022-07-09 03:00:00	18.3554	18.35548	18.3554	0
2022-07-09 03:05:00	18.3528	18.35522	18.3528	0
2022-07-09 03:10:00	18.3554	18.35495	18.3554	0
2022-07-09 03:15:00	18.3556	18.35522	18.3556	0
2022-07-09 03:20:00	18.3556	18.35522	18.3556	0
2022-07-09 03:25:00	18.3556	18.35522	18.3556	0
2022-07-09 03:30:00	18.3556	18.35522	18.3556	0
2022-07-09 03:35:00	18.3583	18.35551	18.3583	0
2022-07-09 03:40:00	18.3556	18.35553	18.3556	0
2022-07-09 03:45:00	18.3583	18.35582	18.3583	0
2022-07-09 03:50:00	18.3556	18.35584	18.3556	0
2022-07-09 03:55:00	18.3583	18.35639	18.3583	0
2022-07-09 04:00:00	18.3583	18.35668	18.3583	0
2022-07-09 04:05:00	18.3529	18.35641	18.3529	0
2022-07-09 04:10:00	18.3581	18.35666	18.3581	0
2022-07-09 04:15:00	18.3554	18.35664	18.3554	0
2022-07-09 04:20:00	18.3581	18.35689	18.3581	0
2022-07-09 04:25:00	18.358	18.35686	18.358	0
2022-07-09 04:30:00	18.358	18.3571	18.358	0
2022-07-09 04:35:00	18.358	18.35707	18.358	0
2022-07-09 04:40:00	18.358	18.35731	18.358	0
2022-07-09 04:45:00	18.3581	18.35729	18.3581	0
2022-07-09 04:50:00	18.3581	18.35727	18.3581	0
2022-07-09 04:55:00	18.3554	18.35752	18.3554	0
2022-07-09 05:00:00	18.3607	18.35778	18.3607	0
2022-07-09 05:05:00	18.358	18.35804	18.358	0
2022-07-09 05:10:00	18.3554	18.35777	18.3554	0
2022-07-09 05:15:00	18.3554	18.35751	18.3554	0
2022-07-09 05:20:00	18.3581	18.35752	18.3581	0
2022-07-09 05:25:00	18.3581	18.35753	18.3581	0
2022-07-09 05:30:00	18.3556	18.35729	18.3556	0
2022-07-09 05:35:00	18.3556	18.35704	18.3556	0
2022-07-09 05:40:00	18.3583	18.35706	18.3583	0
2022-07-09 05:45:00	18.3583	18.35735	18.3583	0
2022-07-09 05:50:00	18.3556	18.35684	18.3556	0
2022-07-09 05:55:00	18.3556	18.3566	18.3556	0
2022-07-09 06:00:00	18.3556	18.35662	18.3556	0
2022-07-09 06:05:00	18.353	18.35638	18.353	0
2022-07-09 06:10:00	18.3556	18.35613	18.3556	0
2022-07-09 06:15:00	18.3556	18.35588	18.3556	0
2022-07-09 06:20:00	18.353	18.35562	18.353	0
2022-07-09 06:25:00	18.3556	18.35562	18.3556	0
2022-07-09 06:30:00	18.353	18.35509	18.353	0
2022-07-09 06:35:00	18.3583	18.35509	18.3583	0
2022-07-09 06:40:00	18.3556	18.35509	18.3556	0
2022-07-09 06:45:00	18.3556	18.35509	18.3556	0
2022-07-09 06:50:00	18.3583	18.35536	18.3583	0
2022-07-09 06:55:00	18.3556	18.35562	18.3556	0
2022-07-09 07:00:00	18.3556	18.35562	18.3556	0
2022-07-09 07:05:00	18.3583	18.35589	18.3583	0
2022-07-09 07:10:00	18.3556	18.35615	18.3556	0
2022-07-09 07:15:00	18.3583	18.35642	18.3583	0
2022-07-09 07:20:00	18.3583	18.35695	18.3583	0
2022-07-09 07:25:00	18.361	18.35722	18.361	0
2022-07-09 07:30:00	18.3608	18.35774	18.3608	0
2022-07-09 07:35:00	18.3581	18.35799	18.3581	0
2022-07-09 07:40:00	18.3581	18.35797	18.3581	0
2022-07-09 07:45:00	18.3581	18.35822	18.3581	0
2022-07-09 07:50:00	18.3554	18.3582	18.3554	0
2022-07-09 07:55:00	18.3581	18.35818	18.3581	0
2022-07-09 08:00:00	18.3529	18.35791	18.3529	0
2022-07-09 08:05:00	18.3583	18.35791	18.3583	0
2022-07-09 08:10:00	18.3556	18.35764	18.3556	0
2022-07-09 08:15:00	18.3556	18.3571	18.3556	0
2022-07-09 08:20:00	18.3581	18.35683	18.3581	0
2022-07-09 08:25:00	18.3581	18.35683	18.3581	0
2022-07-09 08:30:00	18.3581	18.35683	18.3581	0
2022-07-09 08:35:00	18.3554	18.35656	18.3554	0
2022-07-09 08:40:00	18.3554	18.35656	18.3554	0
2022-07-09 08:45:00	18.3581	18.35656	18.3581	0
2022-07-09 08:50:00	18.3581	18.35708	18.3581	0
2022-07-09 08:55:00	18.3556	18.35681	18.3556	0
2022-07-09 09:00:00	18.3556	18.35681	18.3556	0
2022-07-09 09:05:00	18.3583	18.35708	18.3583	0
2022-07-09 09:10:00	18.3583	18.3571	18.3583	0
2022-07-09 09:15:00	18.3556	18.35685	18.3556	0
2022-07-09 09:20:00	18.3583	18.35687	18.3583	0
2022-07-09 09:25:00	18.3529	18.35662	18.3529	0
2022-07-09 09:30:00	18.3556	18.35664	18.3556	0
2022-07-09 09:35:00	18.3554	18.35637	18.3554	0
2022-07-09 09:40:00	18.3554	18.3561	18.3554	0
2022-07-09 09:45:00	18.3528	18.35582	18.3528	0
2022-07-09 09:50:00	18.3554	18.3558	18.3554	0
2022-07-09 09:55:00	18.3554	18.35551	18.3554	0
2022-07-09 10:00:00	18.3554	18.35522	18.3554	0
2022-07-09 10:05:00	18.3553	18.35519	18.3553	0
2022-07-09 10:10:00	18.3552	18.35488	18.3552	0
2022-07-09 10:15:00	18.3579	18.35538	18.3579	0
2022-07-09 10:20:00	18.3579	18.35561	18.3579	0
2022-07-09 10:25:00	18.3553	18.3556	18.3553	0
2022-07-09 10:30:00	18.3553	18.35559	18.3553	0
2022-07-09 10:35:00	18.3554	18.35585	18.3554	0
2022-07-09 10:40:00	18.3554	18.35585	18.3554	0
2022-07-09 10:45:00	18.3581	18.35612	18.3581	0
2022-07-09 10:50:00	18.3529	18.35587	18.3529	0
2022-07-09 10:55:00	18.3556	18.3559	18.3556	0
2022-07-09 11:00:00	18.3556	18.35594	18.3556	0
2022-07-09 11:05:00	18.3581	18.35596	18.3581	0
2022-07-09 11:10:00	18.3554	18.35571	18.3554	0
2022-07-09 11:15:00	18.3554	18.35572	18.3554	0
2022-07-09 11:20:00	18.3554	18.35573	18.3554	0
2022-07-09 11:25:00	18.3581	18.356	18.3581	0
2022-07-09 11:30:00	18.3554	18.356	18.3554	0
2022-07-09 11:35:00	18.3554	18.35573	18.3554	0
2022-07-09 11:40:00	18.3528	18.35572	18.3528	0
2022-07-09 11:45:00	18.3528	18.35544	18.3528	0
2022-07-09 11:50:00	18.3554	18.35542	18.3554	0
2022-07-09 11:55:00	18.3581	18.35542	18.3581	0
2022-07-09 12:00:00	18.3581	18.35569	18.3581	0
2022-07-09 12:05:00	18.3556	18.35571	18.3556	0
2022-07-09 12:10:00	18.3556	18.35573	18.3556	0
2022-07-09 12:15:00	18.3583	18.35575	18.3583	0
2022-07-09 12:20:00	18.3529	18.3555	18.3529	0
2022-07-09 12:25:00	18.3529	18.35525	18.3529	0
2022-07-09 12:30:00	18.353	18.35527	18.353	0
2022-07-09 12:35:00	18.353	18.35529	18.353	0
2022-07-09 12:40:00	18.3583	18.35558	18.3583	0
2022-07-09 12:45:00	18.353	18.35507	18.353	0
2022-07-09 12:50:00	18.3583	18.35509	18.3583	0
2022-07-09 12:55:00	18.3556	18.35509	18.3556	0
2022-07-09 13:00:00	18.3583	18.35536	18.3583	0
2022-07-09 13:05:00	18.353	18.35483	18.353	0
2022-07-09 13:10:00	18.3556	18.3551	18.3556	0
2022-07-09 13:15:00	18.3556	18.35537	18.3556	0
2022-07-09 13:20:00	18.3556	18.35563	18.3556	0
2022-07-09 13:25:00	18.3556	18.35589	18.3556	0
2022-07-09 13:30:00	18.3529	18.35535	18.3529	0
2022-07-09 13:35:00	18.3554	18.35559	18.3554	0
2022-07-09 13:40:00	18.358	18.35556	18.358	0
2022-07-09 13:45:00	18.3553	18.35553	18.3553	0
2022-07-09 13:50:00	18.3526	18.35496	18.3526	0
2022-07-09 13:55:00	18.3553	18.35519	18.3553	0
2022-07-09 14:00:00	18.3553	18.35516	18.3553	0
2022-07-09 14:05:00	18.3554	18.35514	18.3554	0
2022-07-09 14:10:00	18.3554	18.35512	18.3554	0
2022-07-09 14:15:00	18.3554	18.3551	18.3554	0
2022-07-09 14:20:00	18.3556	18.35537	18.3556	0
2022-07-09 14:25:00	18.3556	18.35539	18.3556	0
2022-07-09 14:30:00	18.3556	18.35515	18.3556	0
2022-07-09 14:35:00	18.3556	18.35518	18.3556	0
2022-07-09 14:40:00	18.3529	18.35521	18.3529	0
2022-07-09 14:45:00	18.3583	18.35551	18.3583	0
2022-07-09 14:50:00	18.353	18.35528	18.353	0
2022-07-09 14:55:00	18.3556	18.3553	18.3556	0
2022-07-09 15:00:00	18.353	18.35506	18.353	0
2022-07-09 15:05:00	18.3556	18.35508	18.3556	0
2022-07-09 15:10:00	18.3583	18.35535	18.3583	0
2022-07-09 15:15:00	18.3556	18.35535	18.3556	0
2022-07-09 15:20:00	18.353	18.35509	18.353	0
2022-07-09 15:25:00	18.3583	18.35536	18.3583	0
2022-07-09 15:30:00	18.3583	18.3559	18.3583	0
2022-07-09 15:35:00	18.3556	18.35563	18.3556	0
2022-07-09 15:40:00	18.3556	18.35589	18.3556	0
2022-07-09 15:45:00	18.3556	18.35589	18.3556	0
2022-07-09 15:50:00	18.3556	18.35615	18.3556	0
2022-07-09 15:55:00	18.353	18.35589	18.353	0
2022-07-09 16:00:00	18.3556	18.35562	18.3556	0
2022-07-09 16:05:00	18.3556	18.35562	18.3556	0
2022-07-09 16:10:00	18.353	18.35562	18.353	0
2022-07-09 16:15:00	18.353	18.35509	18.353	0
2022-07-09 16:20:00	18.353	18.35456	18.353	0
2022-07-09 16:25:00	18.3556	18.35456	18.3556	0
2022-07-09 16:30:00	18.3556	18.35456	18.3556	0
2022-07-09 16:35:00	18.353	18.3543	18.353	0
2022-07-09 16:40:00	18.3556	18.3543	18.3556	0
2022-07-09 16:45:00	18.353	18.3543	18.353	0
2022-07-09 16:50:00	18.353	18.35404	18.353	0
2022-07-09 16:55:00	18.353	18.35378	18.353	0
2022-07-09 17:00:00	18.3556	18.35404	18.3556	0
2022-07-09 17:05:00	18.353	18.35404	18.353	0
2022-07-09 17:10:00	18.3556	18.3543	18.3556	0
2022-07-09 17:15:00	18.3529	18.35403	18.3529	0
2022-07-09 17:20:00	18.3529	18.35376	18.3529	0
2022-07-09 17:25:00	18.3528	18.35374	18.3528	0
2022-07-09 17:30:00	18.3554	18.35372	18.3554	0
2022-07-09 17:35:00	18.3554	18.35396	18.3554	0
2022-07-09 17:40:00	18.3554	18.3542	18.3554	0
2022-07-09 17:45:00	18.3529	18.35419	18.3529	0
2022-07-09 17:50:00	18.3529	18.35392	18.3529	0
2022-07-09 17:55:00	18.3529	18.35391	18.3529	0
2022-07-09 18:00:00	18.3556	18.35391	18.3556	0
2022-07-09 18:05:00	18.3556	18.35418	18.3556	0
2022-07-09 18:10:00	18.3556	18.35445	18.3556	0
2022-07-09 18:15:00	18.3529	18.35446	18.3529	0
2022-07-09 18:20:00	18.3529	18.35421	18.3529	0
2022-07-09 18:25:00	18.3528	18.35395	18.3528	0
2022-07-09 18:30:00	18.3554	18.35395	18.3554	0
2022-07-09 18:35:00	18.3554	18.3542	18.3554	0
2022-07-09 18:40:00	18.3528	18.35419	18.3528	0
2022-07-09 18:45:00	18.3528	18.35418	18.3528	0
2022-07-09 18:50:00	18.3553	18.35415	18.3553	0
2022-07-09 18:55:00	18.3554	18.35413	18.3554	0
2022-07-09 19:00:00	18.3554	18.35411	18.3554	0
2022-07-09 19:05:00	18.3554	18.35436	18.3554	0
2022-07-09 19:10:00	18.3553	18.3546	18.3553	0
2022-07-09 19:15:00	18.3553	18.35485	18.3553	0
2022-07-09 19:20:00	18.358	18.35511	18.358	0
2022-07-09 19:25:00	18.3528	18.35485	18.3528	0
2022-07-09 19:30:00	18.3554	18.35511	18.3554	0
2022-07-09 19:35:00	18.3528	18.35511	18.3528	0
2022-07-09 19:40:00	18.3528	18.35486	18.3528	0
2022-07-09 19:45:00	18.3528	18.3546	18.3528	0
2022-07-09 19:50:00	18.3554	18.3546	18.3554	0
2022-07-09 19:55:00	18.3528	18.35434	18.3528	0
2022-07-09 20:00:00	18.3554	18.35435	18.3554	0
2022-07-09 20:05:00	18.3554	18.35436	18.3554	0
2022-07-09 20:10:00	18.3529	18.35385	18.3529	0
2022-07-09 20:15:00	18.3529	18.35386	18.3529	0
2022-07-09 20:20:00	18.3529	18.35361	18.3529	0
2022-07-09 20:25:00	18.3556	18.35389	18.3556	0
2022-07-09 20:30:00	18.3529	18.3539	18.3529	0
2022-07-09 20:35:00	18.3529	18.35391	18.3529	0
2022-07-09 20:40:00	18.3556	18.35393	18.3556	0
2022-07-09 20:45:00	18.3554	18.35419	18.3554	0
2022-07-09 20:50:00	18.3554	18.35419	18.3554	0
2022-07-09 20:55:00	18.3528	18.35393	18.3528	0
2022-07-09 21:00:00	18.3554	18.35418	18.3554	0
2022-07-09 21:05:00	18.3529	18.35418	18.3529	0
2022-07-09 21:10:00	18.3529	18.35418	18.3529	0
2022-07-09 21:15:00	18.3556	18.35418	18.3556	0
2022-07-09 21:20:00	18.3556	18.35445	18.3556	0
2022-07-09 21:25:00	18.3556	18.35472	18.3556	0
2022-07-09 21:30:00	18.3556	18.35472	18.3556	0
2022-07-09 21:35:00	18.3529	18.35447	18.3529	0
2022-07-09 21:40:00	18.353	18.35423	18.353	0
2022-07-09 21:45:00	18.353	18.35425	18.353	0
2022-07-09 21:50:00	18.3556	18.35427	18.3556	0
2022-07-09 21:55:00	18.3556	18.35454	18.3556	0
2022-07-09 22:00:00	18.3556	18.35481	18.3556	0
2022-07-09 22:05:00	18.3529	18.35454	18.3529	0
2022-07-09 22:10:00	18.3554	18.35452	18.3554	0
2022-07-09 22:15:00	18.3528	18.35424	18.3528	0
2022-07-09 22:20:00	18.3554	18.35422	18.3554	0
2022-07-09 22:25:00	18.358	18.35473	18.358	0
2022-07-09 22:30:00	18.3526	18.35469	18.3526	0
2022-07-09 22:35:00	18.3552	18.35491	18.3552	0
2022-07-09 22:40:00	18.3552	18.35487	18.3552	0
2022-07-09 22:45:00	18.3579	18.3551	18.3579	0
2022-07-09 22:50:00	18.3526	18.3548	18.3526	0
2022-07-09 22:55:00	18.3553	18.35504	18.3553	0
2022-07-09 23:00:00	18.3554	18.35504	18.3554	0
2022-07-09 23:05:00	18.3554	18.3553	18.3554	0
2022-07-09 23:10:00	18.3554	18.3553	18.3554	0
2022-07-09 23:15:00	18.3554	18.35504	18.3554	0
2022-07-09 23:20:00	18.3554	18.35532	18.3554	0
2022-07-09 23:25:00	18.3581	18.35561	18.3581	0
2022-07-09 23:30:00	18.3554	18.35563	18.3554	0
2022-07-09 23:35:00	18.3581	18.35565	18.3581	0
2022-07-09 23:40:00	18.3554	18.35593	18.3554	0
2022-07-09 23:45:00	18.3554	18.35594	18.3554	0
2022-07-09 23:50:00	18.3581	18.35621	18.3581	0
2022-07-09 23:55:00	18.3529	18.35596	18.3529	0
2022-07-10 00:00:00	18.3556	18.35598	18.3556	0
2022-07-10 00:05:00	18.3556	18.356	18.3556	0
2022-07-10 00:10:00	18.3529	18.35575	18.3529	0
2022-07-10 00:15:00	18.3583	18.35577	18.3583	0
2022-07-10 00:20:00	18.3556	18.35579	18.3556	0
2022-07-10 00:25:00	18.3554	18.35552	18.3554	0
2022-07-10 00:30:00	18.3581	18.35579	18.3581	0
2022-07-10 00:35:00	18.3528	18.35553	18.3528	0
2022-07-10 00:40:00	18.3528	18.355	18.3528	0
2022-07-10 00:45:00	18.3554	18.35525	18.3554	0
2022-07-10 00:50:00	18.3556	18.35525	18.3556	0
2022-07-10 00:55:00	18.3529	18.35498	18.3529	0
2022-07-10 01:00:00	18.3556	18.35525	18.3556	0
2022-07-10 01:05:00	18.3529	18.35471	18.3529	0
2022-07-10 01:10:00	18.3556	18.35471	18.3556	0
2022-07-10 01:15:00	18.3529	18.35446	18.3529	0
2022-07-10 01:20:00	18.3556	18.35421	18.3556	0
2022-07-10 01:25:00	18.3556	18.35449	18.3556	0
2022-07-10 01:30:00	18.3556	18.35477	18.3556	0
2022-07-10 01:35:00	18.3583	18.35506	18.3583	0
2022-07-10 01:40:00	18.3556	18.35506	18.3556	0
2022-07-10 01:45:00	18.3583	18.3556	18.3583	0
2022-07-10 01:50:00	18.3583	18.35587	18.3583	0
2022-07-10 01:55:00	18.3581	18.35639	18.3581	0
2022-07-10 02:00:00	18.3581	18.35664	18.3581	0
2022-07-10 02:05:00	18.3581	18.35716	18.3581	0
2022-07-10 02:10:00	18.3554	18.35714	18.3554	0
2022-07-10 02:15:00	18.3554	18.35712	18.3554	0
2022-07-10 02:20:00	18.3529	18.35685	18.3529	0
2022-07-10 02:25:00	18.3556	18.35658	18.3556	0
2022-07-10 02:30:00	18.3529	18.35631	18.3529	0
2022-07-10 02:35:00	18.3556	18.35604	18.3556	0
2022-07-10 02:40:00	18.3554	18.35575	18.3554	0
2022-07-10 02:45:00	18.3553	18.35547	18.3553	0
2022-07-10 02:50:00	18.358	18.35546	18.358	0
2022-07-10 02:55:00	18.3526	18.35491	18.3526	0
2022-07-10 03:00:00	18.358	18.35517	18.358	0
2022-07-10 03:05:00	18.3526	18.35489	18.3526	0
2022-07-10 03:10:00	18.3552	18.35512	18.3552	0
2022-07-10 03:15:00	18.3525	18.35481	18.3525	0
2022-07-10 03:20:00	18.3525	18.35477	18.3525	0
2022-07-10 03:25:00	18.3525	18.35446	18.3525	0
2022-07-10 03:30:00	18.3525	18.35417	18.3525	0
2022-07-10 03:35:00	18.3577	18.35441	18.3577	0
2022-07-10 03:40:00	18.355	18.35411	18.355	0
2022-07-10 03:45:00	18.355	18.35435	18.355	0
2022-07-10 03:50:00	18.355	18.35405	18.355	0
2022-07-10 03:55:00	18.3579	18.35458	18.3579	0
2022-07-10 04:00:00	18.3552	18.35458	18.3552	0
2022-07-10 04:05:00	18.358	18.35513	18.358	0
2022-07-10 04:10:00	18.3553	18.35541	18.3553	0
2022-07-10 04:15:00	18.3554	18.3557	18.3554	0
2022-07-10 04:20:00	18.3554	18.35599	18.3554	0
2022-07-10 04:25:00	18.3581	18.35603	18.3581	0
2022-07-10 04:30:00	18.3556	18.35609	18.3556	0
2022-07-10 04:35:00	18.3556	18.35615	18.3556	0
2022-07-10 04:40:00	18.3581	18.35646	18.3581	0
2022-07-10 04:45:00	18.3581	18.35648	18.3581	0
2022-07-10 04:50:00	18.3581	18.35677	18.3581	0
2022-07-10 04:55:00	18.3581	18.35678	18.3581	0
2022-07-10 05:00:00	18.3581	18.35706	18.3581	0
2022-07-10 05:05:00	18.3581	18.35733	18.3581	0
2022-07-10 05:10:00	18.3581	18.3576	18.3581	0
2022-07-10 05:15:00	18.3556	18.35735	18.3556	0
2022-07-10 05:20:00	18.3581	18.3576	18.3581	0
2022-07-10 05:25:00	18.3608	18.35812	18.3608	0
2022-07-10 05:30:00	18.3554	18.35785	18.3554	0
2022-07-10 05:35:00	18.3581	18.35785	18.3581	0
2022-07-10 05:40:00	18.3581	18.35785	18.3581	0
2022-07-10 05:45:00	18.3581	18.35785	18.3581	0
2022-07-10 05:50:00	18.3554	18.35758	18.3554	0
2022-07-10 05:55:00	18.3581	18.35758	18.3581	0
2022-07-10 06:00:00	18.3583	18.3576	18.3583	0
2022-07-10 06:05:00	18.3583	18.35787	18.3583	0
2022-07-10 06:10:00	18.3583	18.35789	18.3583	0
2022-07-10 06:15:00	18.3583	18.35764	18.3583	0
2022-07-10 06:20:00	18.3583	18.35793	18.3583	0
2022-07-10 06:25:00	18.3583	18.35795	18.3583	0
2022-07-10 06:30:00	18.3583	18.35797	18.3583	0
2022-07-10 06:35:00	18.3583	18.35799	18.3583	0
2022-07-10 06:40:00	18.3583	18.35828	18.3583	0
2022-07-10 06:45:00	18.3583	18.3583	18.3583	0
2022-07-10 06:50:00	18.3583	18.3583	18.3583	0
2022-07-10 06:55:00	18.3583	18.3583	18.3583	0
2022-07-10 07:00:00	18.3583	18.3583	18.3583	0
2022-07-10 07:05:00	18.3583	18.3583	18.3583	0
2022-07-10 07:10:00	18.3581	18.35828	18.3581	0
2022-07-10 07:15:00	18.3554	18.35799	18.3554	0
2022-07-10 07:20:00	18.3581	18.35797	18.3581	0
2022-07-10 07:25:00	18.3581	18.35795	18.3581	0
2022-07-10 07:30:00	18.3581	18.35793	18.3581	0
2022-07-10 07:35:00	18.3556	18.35766	18.3556	0
2022-07-10 07:40:00	18.3583	18.35766	18.3583	0
2022-07-10 07:45:00	18.3583	18.35766	18.3583	0
2022-07-10 07:50:00	18.3583	18.35766	18.3583	0
2022-07-10 07:55:00	18.3583	18.35766	18.3583	0
2022-07-10 08:00:00	18.3556	18.35741	18.3556	0
2022-07-10 08:05:00	18.3583	18.3577	18.3583	0
2022-07-10 08:10:00	18.3583	18.35772	18.3583	0
2022-07-10 08:15:00	18.3583	18.35774	18.3583	0
2022-07-10 08:20:00	18.3581	18.35774	18.3581	0
2022-07-10 08:25:00	18.3608	18.35826	18.3608	0
2022-07-10 08:30:00	18.3581	18.35824	18.3581	0
2022-07-10 08:35:00	18.3554	18.35795	18.3554	0
2022-07-10 08:40:00	18.3554	18.35766	18.3554	0
2022-07-10 08:45:00	18.358	18.35763	18.358	0
2022-07-10 08:50:00	18.358	18.35787	18.358	0
2022-07-10 08:55:00	18.358	18.35784	18.358	0
2022-07-10 09:00:00	18.3553	18.35754	18.3553	0
2022-07-10 09:05:00	18.358	18.35751	18.358	0
2022-07-10 09:10:00	18.3607	18.35777	18.3607	0
2022-07-10 09:15:00	18.3553	18.35722	18.3553	0
2022-07-10 09:20:00	18.358	18.35721	18.358	0
2022-07-10 09:25:00	18.3528	18.35695	18.3528	0
2022-07-10 09:30:00	18.3554	18.35695	18.3554	0
2022-07-10 09:35:00	18.3581	18.35696	18.3581	0
2022-07-10 09:40:00	18.3583	18.35699	18.3583	0
2022-07-10 09:45:00	18.3556	18.35675	18.3556	0
2022-07-10 09:50:00	18.3581	18.35703	18.3581	0
2022-07-10 09:55:00	18.3554	18.35677	18.3554	0
2022-07-10 10:00:00	18.3554	18.35624	18.3554	0
2022-07-10 10:05:00	18.3554	18.35625	18.3554	0
2022-07-10 10:10:00	18.3554	18.35599	18.3554	0
2022-07-10 10:15:00	18.3581	18.35652	18.3581	0
2022-07-10 10:20:00	18.3556	18.35654	18.3556	0
2022-07-10 10:25:00	18.3556	18.35629	18.3556	0
2022-07-10 10:30:00	18.3556	18.35602	18.3556	0
2022-07-10 10:35:00	18.3556	18.35602	18.3556	0
2022-07-10 10:40:00	18.3556	18.35577	18.3556	0
2022-07-10 10:45:00	18.3529	18.35552	18.3529	0
2022-07-10 10:50:00	18.3556	18.35554	18.3556	0
2022-07-10 10:55:00	18.353	18.3553	18.353	0
2022-07-10 11:00:00	18.3529	18.35505	18.3529	0
2022-07-10 11:05:00	18.3554	18.35478	18.3554	0
2022-07-10 11:10:00	18.3553	18.35475	18.3553	0
2022-07-10 11:15:00	18.3553	18.35472	18.3553	0
2022-07-10 11:20:00	18.3552	18.35468	18.3552	0
2022-07-10 11:25:00	18.3525	18.35437	18.3525	0
2022-07-10 11:30:00	18.3552	18.35433	18.3552	0
2022-07-10 11:35:00	18.3525	18.35429	18.3525	0
2022-07-10 11:40:00	18.358	18.35453	18.358	0
2022-07-10 11:45:00	18.3553	18.35476	18.3553	0
2022-07-10 11:50:00	18.358	18.35527	18.358	0
2022-07-10 11:55:00	18.3581	18.35554	18.3581	0
2022-07-10 12:00:00	18.3554	18.35555	18.3554	0
2022-07-10 12:05:00	18.3583	18.35585	18.3583	0
2022-07-10 12:10:00	18.3583	18.35616	18.3583	0
2022-07-10 12:15:00	18.3583	18.35674	18.3583	0
2022-07-10 12:20:00	18.361	18.35732	18.361	0
2022-07-10 12:25:00	18.361	18.35817	18.361	0
2022-07-10 12:30:00	18.3583	18.3582	18.3583	0
2022-07-10 12:35:00	18.361	18.35877	18.361	0
2022-07-10 12:40:00	18.3583	18.3588	18.3583	0
2022-07-10 12:45:00	18.361	18.35909	18.361	0
2022-07-10 12:50:00	18.3608	18.35963	18.3608	0
2022-07-10 12:55:00	18.3607	18.35987	18.3607	0
2022-07-10 13:00:00	18.3607	18.36011	18.3607	0
2022-07-10 13:05:00	18.3607	18.36035	18.3607	0
2022-07-10 13:10:00	18.3607	18.36032	18.3607	0
2022-07-10 13:15:00	18.3607	18.36029	18.3607	0
2022-07-10 13:20:00	18.3608	18.36054	18.3608	0
2022-07-10 13:25:00	18.3608	18.36052	18.3608	0
2022-07-10 13:30:00	18.3608	18.36077	18.3608	0
2022-07-10 13:35:00	18.3608	18.36075	18.3608	0
2022-07-10 13:40:00	18.361	18.36077	18.361	0
2022-07-10 13:45:00	18.361	18.3608	18.361	0
2022-07-10 13:50:00	18.3583	18.36056	18.3583	0
2022-07-10 13:55:00	18.361	18.36059	18.361	0
2022-07-10 14:00:00	18.361	18.36062	18.361	0
2022-07-10 14:05:00	18.3583	18.36038	18.3583	0
2022-07-10 14:10:00	18.361	18.3604	18.361	0
2022-07-10 14:15:00	18.361	18.36042	18.361	0
2022-07-10 14:20:00	18.361	18.36044	18.361	0
2022-07-10 14:25:00	18.3583	18.36019	18.3583	0
2022-07-10 14:30:00	18.3583	18.35992	18.3583	0
2022-07-10 14:35:00	18.361	18.35992	18.361	0
2022-07-10 14:40:00	18.361	18.36019	18.361	0
2022-07-10 14:45:00	18.3583	18.35992	18.3583	0
2022-07-10 14:50:00	18.3583	18.35965	18.3583	0
2022-07-10 14:55:00	18.361	18.35992	18.361	0
2022-07-10 15:00:00	18.361	18.35992	18.361	0
2022-07-10 15:05:00	18.361	18.35992	18.361	0
2022-07-10 15:10:00	18.361	18.35992	18.361	0
2022-07-10 15:15:00	18.3608	18.36017	18.3608	0
2022-07-10 15:20:00	18.3608	18.36042	18.3608	0
2022-07-10 15:25:00	18.3608	18.3604	18.3608	0
2022-07-10 15:30:00	18.3608	18.36038	18.3608	0
2022-07-10 15:35:00	18.3608	18.36063	18.3608	0
2022-07-10 15:40:00	18.3607	18.36087	18.3607	0
2022-07-10 15:45:00	18.3607	18.36084	18.3607	0
2022-07-10 15:50:00	18.3607	18.36081	18.3607	0
2022-07-10 15:55:00	18.3607	18.36078	18.3607	0
2022-07-10 16:00:00	18.3607	18.36075	18.3607	0
2022-07-10 16:05:00	18.3607	18.36074	18.3607	0
2022-07-10 16:10:00	18.358	18.36046	18.358	0
2022-07-10 16:15:00	18.3607	18.36045	18.3607	0
2022-07-10 16:20:00	18.3608	18.36045	18.3608	0
2022-07-10 16:25:00	18.3608	18.36045	18.3608	0
2022-07-10 16:30:00	18.3608	18.36046	18.3608	0
2022-07-10 16:35:00	18.361	18.36049	18.361	0
2022-07-10 16:40:00	18.361	18.36052	18.361	0
2022-07-10 16:45:00	18.361	18.36055	18.361	0
2022-07-10 16:50:00	18.361	18.36058	18.361	0
2022-07-10 16:55:00	18.3583	18.36034	18.3583	0
2022-07-10 17:00:00	18.361	18.36064	18.361	0
2022-07-10 17:05:00	18.361	18.36067	18.361	0
2022-07-10 17:10:00	18.361	18.36069	18.361	0
2022-07-10 17:15:00	18.361	18.36071	18.361	0
2022-07-10 17:20:00	18.3581	18.36044	18.3581	0
2022-07-10 17:25:00	18.3608	18.36042	18.3608	0
2022-07-10 17:30:00	18.3581	18.36013	18.3581	0
2022-07-10 17:35:00	18.3581	18.35984	18.3581	0
2022-07-10 17:40:00	18.3581	18.35955	18.3581	0
2022-07-10 17:45:00	18.3608	18.3598	18.3608	0
2022-07-10 17:50:00	18.3583	18.35953	18.3583	0
2022-07-10 17:55:00	18.361	18.35953	18.361	0
2022-07-10 18:00:00	18.361	18.35953	18.361	0
2022-07-10 18:05:00	18.361	18.35953	18.361	0
2022-07-10 18:10:00	18.3608	18.3598	18.3608	0
2022-07-10 18:15:00	18.3608	18.3598	18.3608	0
2022-07-10 18:20:00	18.3607	18.36006	18.3607	0
2022-07-10 18:25:00	18.3607	18.36032	18.3607	0
2022-07-10 18:30:00	18.3607	18.36058	18.3607	0
2022-07-10 18:35:00	18.3607	18.36057	18.3607	0
2022-07-10 18:40:00	18.3579	18.36053	18.3579	0
2022-07-10 18:45:00	18.3605	18.36048	18.3605	0
2022-07-10 18:50:00	18.3605	18.36043	18.3605	0
2022-07-10 18:55:00	18.3607	18.3604	18.3607	0
2022-07-10 19:00:00	18.3607	18.36039	18.3607	0
2022-07-10 19:05:00	18.3607	18.36038	18.3607	0
2022-07-10 19:10:00	18.3607	18.36038	18.3607	0
2022-07-10 19:15:00	18.3607	18.36038	18.3607	0
2022-07-10 19:20:00	18.3607	18.36038	18.3607	0
2022-07-10 19:25:00	18.3607	18.36038	18.3607	0
2022-07-10 19:30:00	18.3608	18.36067	18.3608	0
2022-07-10 19:35:00	18.3608	18.3607	18.3608	0
2022-07-10 19:40:00	18.3608	18.36073	18.3608	0
2022-07-10 19:45:00	18.3608	18.36074	18.3608	0
2022-07-10 19:50:00	18.361	18.36077	18.361	0
2022-07-10 19:55:00	18.361	18.3608	18.361	0
2022-07-10 20:00:00	18.361	18.36083	18.361	0
2022-07-10 20:05:00	18.361	18.36086	18.361	0
2022-07-10 20:10:00	18.361	18.36089	18.361	0
2022-07-10 20:15:00	18.361	18.36092	18.361	0
2022-07-10 20:20:00	18.361	18.36094	18.361	0
2022-07-10 20:25:00	18.361	18.36096	18.361	0
2022-07-10 20:30:00	18.361	18.36098	18.361	0
2022-07-10 20:35:00	18.361	18.361	18.361	0
2022-07-10 20:40:00	18.361	18.361	18.361	0
2022-07-10 20:45:00	18.361	18.361	18.361	0
2022-07-10 20:50:00	18.361	18.361	18.361	0
2022-07-10 20:55:00	18.361	18.361	18.361	0
2022-07-10 21:00:00	18.361	18.361	18.361	0
2022-07-10 21:05:00	18.361	18.361	18.361	0
2022-07-10 21:10:00	18.361	18.361	18.361	0
2022-07-10 21:15:00	18.361	18.361	18.361	0
2022-07-10 21:20:00	18.361	18.361	18.361	0
2022-07-10 21:25:00	18.361	18.361	18.361	0
2022-07-10 21:30:00	18.361	18.361	18.361	0
2022-07-10 21:35:00	18.361	18.361	18.361	0
2022-07-10 21:40:00	18.3608	18.36098	18.3608	0
2022-07-10 21:45:00	18.3608	18.36096	18.3608	0
2022-07-10 21:50:00	18.3608	18.36094	18.3608	0
2022-07-10 21:55:00	18.3607	18.36091	18.3607	0
2022-07-10 22:00:00	18.3607	18.36088	18.3607	0
2022-07-10 22:05:00	18.3607	18.36085	18.3607	0
2022-07-10 22:10:00	18.3607	18.36082	18.3607	0
2022-07-10 22:15:00	18.3608	18.3608	18.3608	0
2022-07-10 22:20:00	18.3608	18.36078	18.3608	0
2022-07-10 22:25:00	18.3608	18.36076	18.3608	0
2022-07-10 22:30:00	18.3608	18.36076	18.3608	0
2022-07-10 22:35:00	18.3608	18.36076	18.3608	0
2022-07-10 22:40:00	18.3608	18.36076	18.3608	0
2022-07-10 22:45:00	18.3608	18.36077	18.3608	0
2022-07-10 22:50:00	18.3608	18.36078	18.3608	0
2022-07-10 22:55:00	18.3607	18.36078	18.3607	0
2022-07-10 23:00:00	18.3607	18.36078	18.3607	0
2022-07-10 23:05:00	18.3607	18.36077	18.3607	0
2022-07-10 23:10:00	18.3607	18.36076	18.3607	0
2022-07-10 23:15:00	18.3605	18.36073	18.3605	0
2022-07-10 23:20:00	18.3605	18.3607	18.3605	0
2022-07-10 23:25:00	18.3607	18.36069	18.3607	0
2022-07-10 23:30:00	18.3607	18.36068	18.3607	0
2022-07-10 23:35:00	18.3607	18.36067	18.3607	0
2022-07-10 23:40:00	18.3607	18.36066	18.3607	0
2022-07-10 23:45:00	18.3607	18.36066	18.3607	0
2022-07-10 23:50:00	18.3607	18.36066	18.3607	0
2022-07-10 23:55:00	18.3607	18.36066	18.3607	0
2022-07-11 00:00:00	18.3607	18.36066	18.3607	0
2022-07-11 00:05:00	18.3608	18.36069	18.3608	0
2022-07-11 00:10:00	18.3608	18.36072	18.3608	0
2022-07-11 00:15:00	18.3608	18.36073	18.3608	0
2022-07-11 00:20:00	18.3608	18.36074	18.3608	0
2022-07-11 00:25:00	18.3608	18.36075	18.3608	0
2022-07-11 00:30:00	18.3608	18.36076	18.3608	0
2022-07-11 00:35:00	18.3608	18.36077	18.3608	0
2022-07-11 00:40:00	18.3608	18.36078	18.3608	0
2022-07-11 00:45:00	18.3608	18.36079	18.3608	0
2022-07-11 00:50:00	18.3608	18.3608	18.3608	0
2022-07-11 00:55:00	18.3607	18.36079	18.3607	0
2022-07-11 01:00:00	18.3607	18.36078	18.3607	0
2022-07-11 01:05:00	18.3607	18.36077	18.3607	0
2022-07-11 01:10:00	18.3608	18.36077	18.3608	0
2022-07-11 01:15:00	18.3608	18.36077	18.3608	0
2022-07-11 01:20:00	18.3608	18.36077	18.3608	0
2022-07-11 01:25:00	18.3608	18.36077	18.3608	0
2022-07-11 01:30:00	18.361	18.36079	18.361	0
2022-07-11 01:35:00	18.361	18.36081	18.361	0
2022-07-11 01:40:00	18.361	18.36083	18.361	0
2022-07-11 01:45:00	18.361	18.36086	18.361	0
2022-07-11 01:50:00	18.361	18.36089	18.361	0
2022-07-11 01:55:00	18.361	18.36092	18.361	0
2022-07-11 02:00:00	18.361	18.36094	18.361	0
2022-07-11 02:05:00	18.361	18.36096	18.361	0
2022-07-11 02:10:00	18.3608	18.36096	18.3608	0
2022-07-11 02:15:00	18.3608	18.36096	18.3608	0
2022-07-11 02:20:00	18.3608	18.36094	18.3608	0
2022-07-11 02:25:00	18.3608	18.36092	18.3608	0
2022-07-11 02:30:00	18.3608	18.3609	18.3608	0
2022-07-11 02:35:00	18.3608	18.36088	18.3608	0
2022-07-11 02:40:00	18.361	18.36088	18.361	0
2022-07-11 02:45:00	18.361	18.36088	18.361	0
2022-07-11 02:50:00	18.361	18.36088	18.361	0
2022-07-11 02:55:00	18.361	18.36088	18.361	0
2022-07-11 03:00:00	18.361	18.3609	18.361	0
2022-07-11 03:05:00	18.361	18.36092	18.361	0
2022-07-11 03:10:00	18.361	18.36094	18.361	0
2022-07-11 03:15:00	18.361	18.36096	18.361	0
2022-07-11 03:20:00	18.361	18.36098	18.361	0
2022-07-11 03:25:00	18.361	18.361	18.361	0
2022-07-11 03:30:00	18.361	18.361	18.361	0
2022-07-11 03:35:00	18.361	18.361	18.361	0
2022-07-11 03:40:00	18.361	18.361	18.361	0
2022-07-11 03:45:00	18.361	18.361	18.361	0
2022-07-11 03:50:00	18.3608	18.36098	18.3608	0
2022-07-11 03:55:00	18.3608	18.36096	18.3608	0
2022-07-11 04:00:00	18.3608	18.36094	18.3608	0
2022-07-11 04:05:00	18.3607	18.36091	18.3607	0
2022-07-11 04:10:00	18.3634	18.36115	18.3634	0
2022-07-11 04:15:00	18.3607	18.36112	18.3607	0
2022-07-11 04:20:00	18.3607	18.36109	18.3607	0
2022-07-11 04:25:00	18.3607	18.36106	18.3607	0
2022-07-11 04:30:00	18.3608	18.36104	18.3608	0
2022-07-11 04:35:00	18.3608	18.36102	18.3608	0
2022-07-11 04:40:00	18.3635	18.36129	18.3635	0
2022-07-11 04:45:00	18.3662	18.36183	18.3662	0
2022-07-11 04:50:00	18.3636	18.36211	18.3636	0
2022-07-11 04:55:00	18.3663	18.36267	18.3663	0
2022-07-11 05:00:00	18.361	18.36243	18.361	0
2022-07-11 05:05:00	18.361	18.36246	18.361	0
2022-07-11 05:10:00	18.361	18.36249	18.361	0
2022-07-11 05:15:00	18.361	18.36252	18.361	0
2022-07-11 05:20:00	18.361	18.36254	18.361	0
2022-07-11 05:25:00	18.361	18.36256	18.361	0
2022-07-11 05:30:00	18.3636	18.36257	18.3636	0
2022-07-11 05:35:00	18.3636	18.36231	18.3636	0
2022-07-11 05:40:00	18.3636	18.36231	18.3636	0
2022-07-11 05:45:00	18.3635	18.36203	18.3635	0
2022-07-11 05:50:00	18.3714	18.36307	18.3714	0
2022-07-11 05:55:00	18.3901	18.36598	18.3901	0
2022-07-11 06:00:00	18.3981	18.36969	18.3981	0
2022-07-11 06:05:00	18.4007	18.37366	18.4007	0
2022-07-11 06:10:00	18.4034	18.3779	18.4034	0
2022-07-11 06:15:00	18.4036	18.38216	18.4036	0
2022-07-11 06:20:00	18.4036	18.38616	18.4036	0
2022-07-11 06:25:00	18.4036	18.39016	18.4036	0
2022-07-11 06:30:00	18.4036	18.39416	18.4036	0
2022-07-11 06:35:00	18.4037	18.39818	18.4037	0
2022-07-11 06:40:00	18.4037	18.40141	18.4037	0
2022-07-11 06:45:00	18.4037	18.40277	18.4037	0
2022-07-11 06:50:00	18.4037	18.40333	18.4037	0
2022-07-11 06:55:00	18.4037	18.40363	18.4037	0
2022-07-11 07:00:00	18.4037	18.40366	18.4037	0
2022-07-11 07:05:00	18.3931	18.40261	18.3931	0
2022-07-11 07:10:00	18.361	18.39835	18.361	0
2022-07-11 07:15:00	18.3396	18.39195	18.3396	0
2022-07-11 07:20:00	18.3396	18.38555	18.3396	0
2022-07-11 07:25:00	18.3396	18.37914	18.3396	0
2022-07-11 07:30:00	18.3369	18.37246	18.3369	0
2022-07-11 07:35:00	18.329	18.36499	18.329	0
2022-07-11 07:40:00	18.329	18.35752	18.329	0
2022-07-11 07:45:00	18.329	18.35005	18.329	0
2022-07-11 07:50:00	18.329	18.34258	18.329	0
2022-07-11 07:55:00	18.329	18.33617	18.329	0
2022-07-11 08:00:00	18.3263	18.3327	18.3263	0
2022-07-11 08:05:00	18.3182	18.33056	18.3182	0
2022-07-11 08:10:00	18.3182	18.32842	18.3182	0
2022-07-11 08:15:00	18.3182	18.32628	18.3182	0
2022-07-11 08:20:00	18.3076	18.32335	18.3076	0
2022-07-11 08:25:00	18.3076	18.32121	18.3076	0
2022-07-11 08:30:00	18.2968	18.31799	18.2968	0
2022-07-11 08:35:00	18.2968	18.31477	18.2968	0
2022-07-11 08:40:00	18.2968	18.31155	18.2968	0
2022-07-11 08:45:00	18.2968	18.30833	18.2968	0
2022-07-11 08:50:00	18.3076	18.30646	18.3076	0
2022-07-11 08:55:00	18.3076	18.3054	18.3076	0
2022-07-11 09:00:00	18.3022	18.3038	18.3022	0
2022-07-11 09:05:00	18.2968	18.30166	18.2968	0
2022-07-11 09:10:00	18.2968	18.30058	18.2968	0
2022-07-11 09:15:00	18.2968	18.2995	18.2968	0
2022-07-11 09:20:00	18.2968	18.2995	18.2968	0
2022-07-11 09:25:00	18.2968	18.2995	18.2968	0
2022-07-11 09:30:00	18.2915	18.29897	18.2915	0
2022-07-11 09:35:00	18.2861	18.2979	18.2861	0
2022-07-11 09:40:00	18.2861	18.29575	18.2861	0
2022-07-11 09:45:00	18.2861	18.2936	18.2861	0
2022-07-11 09:50:00	18.2915	18.29253	18.2915	0
2022-07-11 09:55:00	18.2941	18.29226	18.2941	0
2022-07-11 10:00:00	18.2941	18.29199	18.2941	0
2022-07-11 10:05:00	18.2915	18.29146	18.2915	0
2022-07-11 10:10:00	18.2941	18.29119	18.2941	0
2022-07-11 10:15:00	18.2861	18.29012	18.2861	0
2022-07-11 10:20:00	18.2861	18.28958	18.2861	0
2022-07-11 10:25:00	18.2861	18.28958	18.2861	0
2022-07-11 10:30:00	18.2861	18.28958	18.2861	0
2022-07-11 10:35:00	18.2861	18.28958	18.2861	0
2022-07-11 10:40:00	18.2861	18.28904	18.2861	0
2022-07-11 10:45:00	18.2861	18.28824	18.2861	0
2022-07-11 10:50:00	18.2861	18.28744	18.2861	0
2022-07-11 10:55:00	18.2861	18.2869	18.2861	0
2022-07-11 11:00:00	18.2861	18.2861	18.2861	0
2022-07-11 11:05:00	18.2861	18.2861	18.2861	0
2022-07-11 11:10:00	18.2861	18.2861	18.2861	0
2022-07-11 11:15:00	18.2861	18.2861	18.2861	0
2022-07-11 11:20:00	18.2861	18.2861	18.2861	0
2022-07-11 11:25:00	18.2861	18.2861	18.2861	0
2022-07-11 11:30:00	18.2808	18.28557	18.2808	0
2022-07-11 11:35:00	18.2781	18.28477	18.2781	0
2022-07-11 11:40:00	18.2781	18.28397	18.2781	0
2022-07-11 11:45:00	18.2781	18.28317	18.2781	0
2022-07-11 11:50:00	18.2755	18.28211	18.2755	0
2022-07-11 11:55:00	18.2755	18.28105	18.2755	0
2022-07-11 12:00:00	18.2755	18.27999	18.2755	0
2022-07-11 12:05:00	18.2808	18.27946	18.2808	0
2022-07-11 12:10:00	18.2808	18.27893	18.2808	0
2022-07-11 12:15:00	18.2835	18.27867	18.2835	0
2022-07-11 12:20:00	18.2755	18.27814	18.2755	0
2022-07-11 12:25:00	18.2647	18.2768	18.2647	0
2022-07-11 12:30:00	18.2755	18.27654	18.2755	0
2022-07-11 12:35:00	18.2755	18.27628	18.2755	0
2022-07-11 12:40:00	18.2755	18.27628	18.2755	0
2022-07-11 12:45:00	18.2728	18.27601	18.2728	0
2022-07-11 12:50:00	18.2674	18.2752	18.2674	0
2022-07-11 12:55:00	18.2755	18.27467	18.2755	0
2022-07-11 13:00:00	18.2728	18.27387	18.2728	0
2022-07-11 13:05:00	18.2755	18.27307	18.2755	0
2022-07-11 13:10:00	18.2755	18.27307	18.2755	0
2022-07-11 13:15:00	18.2755	18.27415	18.2755	0
2022-07-11 13:20:00	18.2755	18.27415	18.2755	0
2022-07-11 13:25:00	18.2674	18.27334	18.2674	0
2022-07-11 13:30:00	18.2755	18.27334	18.2755	0
2022-07-11 13:35:00	18.2755	18.27361	18.2755	0
2022-07-11 13:40:00	18.2647	18.27334	18.2647	0
2022-07-11 13:45:00	18.2647	18.27226	18.2647	0
2022-07-11 13:50:00	18.2701	18.27199	18.2701	0
2022-07-11 13:55:00	18.2647	18.27091	18.2647	0
2022-07-11 14:00:00	18.2728	18.27064	18.2728	0
2022-07-11 14:05:00	18.2755	18.27064	18.2755	0
2022-07-11 14:10:00	18.2755	18.27064	18.2755	0
2022-07-11 14:15:00	18.2701	18.27091	18.2701	0
2022-07-11 14:20:00	18.2755	18.27091	18.2755	0
2022-07-11 14:25:00	18.2755	18.27091	18.2755	0
2022-07-11 14:30:00	18.2728	18.27172	18.2728	0
2022-07-11 14:35:00	18.2755	18.2728	18.2755	0
2022-07-11 14:40:00	18.2808	18.27387	18.2808	0
2022-07-11 14:45:00	18.2755	18.27495	18.2755	0
2022-07-11 14:50:00	18.2755	18.27522	18.2755	0
2022-07-11 14:55:00	18.2781	18.27548	18.2781	0
2022-07-11 15:00:00	18.2755	18.27548	18.2755	0
2022-07-11 15:05:00	18.2647	18.27494	18.2647	0
2022-07-11 15:10:00	18.2647	18.27386	18.2647	0
2022-07-11 15:15:00	18.2621	18.27252	18.2621	0
2022-07-11 15:20:00	18.2595	18.27119	18.2595	0
2022-07-11 15:25:00	18.2595	18.26959	18.2595	0
2022-07-11 15:30:00	18.2595	18.26746	18.2595	0
2022-07-11 15:35:00	18.2595	18.26586	18.2595	0
2022-07-11 15:40:00	18.2568	18.26399	18.2568	0
2022-07-11 15:45:00	18.2568	18.26186	18.2568	0
2022-07-11 15:50:00	18.2568	18.25999	18.2568	0
2022-07-11 15:55:00	18.2568	18.2592	18.2568	0
2022-07-11 16:00:00	18.2541	18.25814	18.2541	0
2022-07-11 16:05:00	18.2568	18.25761	18.2568	0
2022-07-11 16:10:00	18.2568	18.25734	18.2568	0
2022-07-11 16:15:00	18.2568	18.25707	18.2568	0
2022-07-11 16:20:00	18.2568	18.2568	18.2568	0
2022-07-11 16:25:00	18.2568	18.25653	18.2568	0
2022-07-11 16:30:00	18.2595	18.2568	18.2595	0
2022-07-11 16:35:00	18.2595	18.25707	18.2595	0
2022-07-11 16:40:00	18.2541	18.2568	18.2541	0
2022-07-11 16:45:00	18.2541	18.25653	18.2541	0
2022-07-11 16:50:00	18.2568	18.2568	18.2568	0
2022-07-11 16:55:00	18.2541	18.25653	18.2541	0
2022-07-11 17:00:00	18.2568	18.25653	18.2568	0
2022-07-11 17:05:00	18.2541	18.25626	18.2541	0
2022-07-11 17:10:00	18.2541	18.25599	18.2541	0
2022-07-11 17:15:00	18.2541	18.25572	18.2541	0
2022-07-11 17:20:00	18.2541	18.25518	18.2541	0
2022-07-11 17:25:00	18.2541	18.25464	18.2541	0
2022-07-11 17:30:00	18.2541	18.25464	18.2541	0
2022-07-11 17:35:00	18.2541	18.25464	18.2541	0
2022-07-11 17:40:00	18.2541	18.25437	18.2541	0
2022-07-11 17:45:00	18.2541	18.25437	18.2541	0
2022-07-11 17:50:00	18.2541	18.2541	18.2541	0
2022-07-11 17:55:00	18.2541	18.2541	18.2541	0
2022-07-11 18:00:00	18.2541	18.2541	18.2541	0
2022-07-11 18:05:00	18.2541	18.2541	18.2541	0
2022-07-11 18:10:00	18.2541	18.2541	18.2541	0
2022-07-11 18:15:00	18.2541	18.2541	18.2541	0
2022-07-11 18:20:00	18.2541	18.2541	18.2541	0
2022-07-11 18:25:00	18.2541	18.2541	18.2541	0
2022-07-11 18:30:00	18.2541	18.2541	18.2541	0
2022-07-11 18:35:00	18.2541	18.2541	18.2541	0
2022-07-11 18:40:00	18.2541	18.2541	18.2541	0
2022-07-11 18:45:00	18.2541	18.2541	18.2541	0
2022-07-11 18:50:00	18.2541	18.2541	18.2541	0
2022-07-11 18:55:00	18.2541	18.2541	18.2541	0
2022-07-11 19:00:00	18.2541	18.2541	18.2541	0
2022-07-11 19:05:00	18.2541	18.2541	18.2541	0
2022-07-11 19:10:00	18.2541	18.2541	18.2541	0
2022-07-11 19:15:00	18.2541	18.2541	18.2541	0
2022-07-11 19:20:00	18.2541	18.2541	18.2541	0
2022-07-11 19:25:00	18.254	18.25409	18.254	0
2022-07-11 19:30:00	18.254	18.25408	18.254	0
2022-07-11 19:35:00	18.254	18.25407	18.254	0
2022-07-11 19:40:00	18.254	18.25406	18.254	0
2022-07-11 19:45:00	18.254	18.25405	18.254	0
2022-07-11 19:50:00	18.254	18.25404	18.254	0
2022-07-11 19:55:00	18.2513	18.25376	18.2513	0
2022-07-11 20:00:00	18.254	18.25375	18.254	0
2022-07-11 20:05:00	18.254	18.25374	18.254	0
2022-07-11 20:10:00	18.254	18.25373	18.254	0
2022-07-11 20:15:00	18.2514	18.25347	18.2514	0
2022-07-11 20:20:00	18.2514	18.25321	18.2514	0
2022-07-11 20:25:00	18.2487	18.25268	18.2487	0
2022-07-11 20:30:00	18.2487	18.25215	18.2487	0
2022-07-11 20:35:00	18.2514	18.25189	18.2514	0
2022-07-11 20:40:00	18.2514	18.25163	18.2514	0
2022-07-11 20:45:00	18.2487	18.25137	18.2487	0
2022-07-11 20:50:00	18.2514	18.25111	18.2514	0
2022-07-11 20:55:00	18.2487	18.25058	18.2487	0
2022-07-11 21:00:00	18.2674	18.25192	18.2674	0
2022-07-11 21:05:00	18.2807	18.25485	18.2807	0
2022-07-11 21:10:00	18.2859	18.2583	18.2859	0
2022-07-11 21:15:00	18.2859	18.26202	18.2859	0
2022-07-11 21:20:00	18.2859	18.26574	18.2859	0
2022-07-11 21:25:00	18.2859	18.26919	18.2859	0
2022-07-11 21:30:00	18.2859	18.27264	18.2859	0
2022-07-11 21:35:00	18.2861	18.27638	18.2861	0
2022-07-11 21:40:00	18.2861	18.27985	18.2861	0
2022-07-11 21:45:00	18.2861	18.28359	18.2861	0
2022-07-11 21:50:00	18.2861	18.28546	18.2861	0
2022-07-11 21:55:00	18.2834	18.28573	18.2834	0
2022-07-11 22:00:00	18.2755	18.28469	18.2755	0
2022-07-11 22:05:00	18.2755	18.28365	18.2755	0
2022-07-11 22:10:00	18.2753	18.28259	18.2753	0
2022-07-11 22:15:00	18.2753	18.28153	18.2753	0
2022-07-11 22:20:00	18.2752	18.28046	18.2752	0
2022-07-11 22:25:00	18.2751	18.27936	18.2751	0
2022-07-11 22:30:00	18.2751	18.27826	18.2751	0
2022-07-11 22:35:00	18.2751	18.27716	18.2751	0
2022-07-11 22:40:00	18.2751	18.27606	18.2751	0
2022-07-11 22:45:00	18.2751	18.27523	18.2751	0
2022-07-11 22:50:00	18.2751	18.27519	18.2751	0
2022-07-11 22:55:00	18.2751	18.27515	18.2751	0
2022-07-11 23:00:00	18.2725	18.27487	18.2725	0
2022-07-11 23:05:00	18.2752	18.27486	18.2752	0
2022-07-11 23:10:00	18.2752	18.27486	18.2752	0
2022-07-11 23:15:00	18.2726	18.27461	18.2726	0
2022-07-11 23:20:00	18.2699	18.27409	18.2699	0
2022-07-11 23:25:00	18.2726	18.27384	18.2726	0
2022-07-11 23:30:00	18.2728	18.27361	18.2728	0
2022-07-11 23:35:00	18.2701	18.27311	18.2701	0
2022-07-11 23:40:00	18.2674	18.27234	18.2674	0
2022-07-11 23:45:00	18.2701	18.27184	18.2701	0
2022-07-11 23:50:00	18.2728	18.27187	18.2728	0
2022-07-11 23:55:00	18.2701	18.27136	18.2701	0
2022-07-12 00:00:00	18.2674	18.27058	18.2674	0
2022-07-12 00:05:00	18.2647	18.26979	18.2647	0
2022-07-12 00:10:00	18.2674	18.26954	18.2674	0
2022-07-12 00:15:00	18.2647	18.26875	18.2647	0
2022-07-12 00:20:00	18.2647	18.26794	18.2647	0
2022-07-12 00:25:00	18.2647	18.2674	18.2647	0
2022-07-12 00:30:00	18.2647	18.26713	18.2647	0
2022-07-12 00:35:00	18.2647	18.26659	18.2647	0
2022-07-12 00:40:00	18.2647	18.26578	18.2647	0
2022-07-12 00:45:00	18.2647	18.26524	18.2647	0
2022-07-12 00:50:00	18.2647	18.26497	18.2647	0
2022-07-12 00:55:00	18.2647	18.26497	18.2647	0
2022-07-12 01:00:00	18.2647	18.2647	18.2647	0
2022-07-12 01:05:00	18.2647	18.2647	18.2647	0
2022-07-12 01:10:00	18.2647	18.2647	18.2647	0
2022-07-12 01:15:00	18.2647	18.2647	18.2647	0
2022-07-12 01:20:00	18.2647	18.2647	18.2647	0
2022-07-12 01:25:00	18.2647	18.2647	18.2647	0
2022-07-12 01:30:00	18.2647	18.2647	18.2647	0
2022-07-12 01:35:00	18.2647	18.2647	18.2647	0
2022-07-12 01:40:00	18.2647	18.2647	18.2647	0
2022-07-12 01:45:00	18.2647	18.2647	18.2647	0
2022-07-12 01:50:00	18.2647	18.2647	18.2647	0
2022-07-12 01:55:00	18.2647	18.2647	18.2647	0
2022-07-12 02:00:00	18.2647	18.2647	18.2647	0
2022-07-12 02:05:00	18.2647	18.2647	18.2647	0
2022-07-12 02:10:00	18.2647	18.2647	18.2647	0
2022-07-12 02:15:00	18.2647	18.2647	18.2647	0
2022-07-12 02:20:00	18.2647	18.2647	18.2647	0
2022-07-12 02:25:00	18.2647	18.2647	18.2647	0
2022-07-12 02:30:00	18.2647	18.2647	18.2647	0
2022-07-12 02:35:00	18.2647	18.2647	18.2647	0
2022-07-12 02:40:00	18.2647	18.2647	18.2647	0
2022-07-12 02:45:00	18.2647	18.2647	18.2647	0
2022-07-12 02:50:00	18.2647	18.2647	18.2647	0
2022-07-12 02:55:00	18.2647	18.2647	18.2647	0
2022-07-12 03:00:00	18.2647	18.2647	18.2647	0
2022-07-12 03:05:00	18.2647	18.2647	18.2647	0
2022-07-12 03:10:00	18.2647	18.2647	18.2647	0
2022-07-12 03:15:00	18.2647	18.2647	18.2647	0
2022-07-12 03:20:00	18.2647	18.2647	18.2647	0
2022-07-12 03:25:00	18.2647	18.2647	18.2647	0
2022-07-12 03:30:00	18.2647	18.2647	18.2647	0
2022-07-12 03:35:00	18.2647	18.2647	18.2647	0
2022-07-12 03:40:00	18.2647	18.2647	18.2647	0
2022-07-12 03:45:00	18.2647	18.2647	18.2647	0
2022-07-12 03:50:00	18.2647	18.2647	18.2647	0
2022-07-12 03:55:00	18.2647	18.2647	18.2647	0
2022-07-12 04:00:00	18.2647	18.2647	18.2647	0
2022-07-12 04:05:00	18.2647	18.2647	18.2647	0
2022-07-12 04:10:00	18.2647	18.2647	18.2647	0
2022-07-12 04:15:00	18.2647	18.2647	18.2647	0
2022-07-12 04:20:00	18.2647	18.2647	18.2647	0
2022-07-12 04:25:00	18.2647	18.2647	18.2647	0
2022-07-12 04:30:00	18.2647	18.2647	18.2647	0
2022-07-12 04:35:00	18.2647	18.2647	18.2647	0
2022-07-12 04:40:00	18.2647	18.2647	18.2647	0
2022-07-12 04:45:00	18.2647	18.2647	18.2647	0
2022-07-12 04:50:00	18.2647	18.2647	18.2647	0
2022-07-12 04:55:00	18.2647	18.2647	18.2647	0
2022-07-12 05:00:00	18.2647	18.2647	18.2647	0
2022-07-12 05:05:00	18.2647	18.2647	18.2647	0
2022-07-12 05:10:00	18.2647	18.2647	18.2647	0
2022-07-12 05:15:00	18.2621	18.26444	18.2621	0
2022-07-12 05:20:00	18.2647	18.26444	18.2647	0
2022-07-12 05:25:00	18.2621	18.26418	18.2621	0
2022-07-12 05:30:00	18.2541	18.26312	18.2541	0
2022-07-12 05:35:00	18.2541	18.26206	18.2541	0
2022-07-12 05:40:00	18.246	18.26019	18.246	0
2022-07-12 05:45:00	18.2433	18.25805	18.2433	0
2022-07-12 05:50:00	18.2354	18.25512	18.2354	0
2022-07-12 05:55:00	18.2327	18.25192	18.2327	0
2022-07-12 06:00:00	18.2327	18.24872	18.2327	0
2022-07-12 06:05:00	18.2354	18.24605	18.2354	0
2022-07-12 06:10:00	18.2514	18.24472	18.2514	0
2022-07-12 06:15:00	18.2541	18.24392	18.2541	0
2022-07-12 06:20:00	18.2433	18.24284	18.2433	0
2022-07-12 06:25:00	18.2381	18.24124	18.2381	0
2022-07-12 06:30:00	18.2381	18.24045	18.2381	0
2022-07-12 06:35:00	18.2354	18.23966	18.2354	0
2022-07-12 06:40:00	18.2327	18.23939	18.2327	0
2022-07-12 06:45:00	18.2327	18.23939	18.2327	0
2022-07-12 06:50:00	18.2433	18.24045	18.2433	0
2022-07-12 06:55:00	-0.0668081	16.41022919	18.2539	18.3207081	*
2022-07-12 07:00:00	-0.0659172	14.57849747	18.2547909	18.3207081
2022-07-12 07:05:00	-0.0641356	12.74667391	18.2565725	18.3207081
2022-07-12 07:10:00	-0.0632449	10.91601942	18.2574632	18.3207081
2022-07-12 07:15:00	-0.0623541	9.08597401	18.258354	18.3207081
2022-07-12 07:20:00	-0.0623541	7.2559286	18.258354	18.3207081
2022-07-12 07:25:00	-0.0632449	5.42606411	18.2574632	18.3207081
2022-07-12 07:30:00	-0.0623541	3.5965587	18.258354	18.3207081
2022-07-12 07:35:00	-0.0623541	1.76705329	18.258354	18.3207081
2022-07-12 07:40:00	-0.0623541	-0.06351212	18.258354	18.3207081
2022-07-12 07:45:00	-0.0623541	-0.06306672	18.258354	18.3207081
2022-07-12 07:50:00	-0.0623541	-0.06271041	18.258354	18.3207081
2022-07-12 07:55:00	-0.0614633	-0.06244318	18.2592448	18.3207081
2022-07-12 08:00:00	-0.0614633	-0.06226502	18.2592448	18.3207081
2022-07-12 08:05:00	-0.0605724	-0.06208685	18.2601357	18.3207081
2022-07-12 08:10:00	-0.0596816	-0.0618196	18.2610265	18.3207081
# konec dat